• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    1,879張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03708090100110120May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02383.471283.6383.70-96,460-0.14%
2025/04/0100.00181.8083.00-16,542-0.02%
2025/03/3125.281.05181.0081.0024.26,7810.36%
2025/03/2812.490.08291.7089.9010.47,1560.15%
2025/03/270.193.4100.0092.800.17,3700.00%
2025/03/26295.1000.0095.0027,3630.03%
2025/03/25195.4000.0095.1017,3900.01%
2025/03/24096.0000.0095.5007,4490.00%
2025/03/1700.00597.6096.70-57,888-0.06%
2025/03/14596.5000.0096.7058,0580.06%
2025/03/13099.5000.0096.0008,0490.00%
2025/03/12298.30299.5098.2008,0170.00%
2025/03/10799.71799.9397.8008,0190.00%
2025/03/0700.00299.7599.40-28,009-0.02%
2025/03/064102.504102.13101.5007,9980.00%
2025/03/05699.4219101.39104.50-137,967-0.16%
2025/03/04396.23397.1397.5007,8830.00%
2025/03/031097.90597.8497.5057,9230.06%
2025/02/277101.797101.29101.0007,8570.00%
2025/02/2511105.5911106.55105.0007,7580.00%
2025/02/241104.001103.50104.0007,6820.00%
2025/02/2111106.0510108.00107.0017,7010.01%
2025/02/201107.0000.00107.0017,6700.01%
2025/02/196107.7522107.39106.00-167,597-0.21%
2025/02/18498.5511102.55103.50-77,287-0.10%
2025/02/171101.0016101.00100.00-157,166-0.21%
2025/02/14196.900.196.9096.900.97,2030.01%
2025/02/1300.00196.7096.70-17,255-0.01%
2025/02/122.193.9800.0093.002.17,2470.03%
2025/02/11295.70295.3594.5007,3350.00%
2025/02/101095.1000.0095.70107,5000.13%
2025/02/07196.6000.0096.5017,5370.01%
2025/02/06195.90196.9097.6007,5470.00%
2025/02/0500.001.196.2595.10-1.17,515-0.01%
2025/02/04393.87694.6993.70-37,576-0.04%
2025/02/036.192.261.392.5496.704.87,6460.06%
2025/01/22197.602.198.0998.10-1.17,844-0.01%
2025/01/210.197.001.197.7397.80-18,011-0.01%
2025/01/201.296.8700.0097.701.28,2080.01%
2025/01/17197.40197.8097.8008,4250.00%
2025/01/16297.901.197.7597.700.98,7120.01%
2025/01/15597.72997.6696.60-49,734-0.04%
2025/01/14795.934.196.7198.502.910,1490.03%
2025/01/138.295.97195.5096.007.210,1510.07%
2025/01/103102.8311102.50102.50-810,000-0.08%
2025/01/096105.583.1102.50102.502.910,0520.03%
2025/01/084108.003106.50106.50110,0000.01%
2025/01/078110.199110.72109.50-19,834-0.01%
2025/01/063107.838108.44109.50-59,488-0.05%
2025/01/03599.8815102.39103.00-109,233-0.11%
2025/01/0212101.0812102.04100.5009,1220.00%
2024/12/317100.2710100.51101.00-39,116-0.03%
2024/12/301101.5000.00102.0018,9540.01%
2024/12/2711103.5910104.50104.0018,9960.01%
2024/12/263104.832104.00103.5019,0410.01%
2024/12/2511105.9114.2106.42106.50-3.29,534-0.03%
2024/12/2416103.9729104.50101.50-139,411-0.14%
2024/12/2300.005.399.85101.00-5.39,010-0.06%
2024/12/20192.2000.0092.0018,7660.01%
2024/12/19193.7000.0093.8018,7600.01%
2024/12/1711.193.43194.9093.2010.18,8780.11%
2024/12/161.194.54194.6094.300.19,0540.00%
2024/12/13297.80699.7798.30-49,044-0.04%
2024/12/122101.75199.6099.6019,1420.01%
2024/12/119101.179.2101.67101.50-0.29,2800.00%
2024/12/10199.206.199.0599.00-5.19,172-0.06%
2024/12/09595.70594.6094.3009,1920.00%
2024/12/06496.5500.0095.7049,2430.04%
2024/12/05295.80496.8396.40-29,265-0.02%
2024/12/0400.00295.2095.90-29,319-0.02%
2024/11/2900.00392.8094.50-39,940-0.03%
2024/11/28390.67492.2092.50-110,379-0.01%
2024/11/271.195.24196.6092.600.110,9870.00%
2024/11/26596.0000.0097.00511,0810.05%
2024/11/2500.00197.4097.10-111,199-0.01%
2024/11/21296.50196.5096.50112,1940.01%
2024/11/206.295.672495.8295.50-17.812,397-0.14%
2024/11/19297.502397.6598.30-2112,354-0.17%
2024/11/181.196.63197.5097.500.112,3790.00%
2024/11/15298.00698.5298.60-412,382-0.03%
2024/11/141098.223197.5297.20-2112,426-0.17%
2024/11/1311.199.1300.0099.1011.112,4290.09%
2024/11/1216102.197101.00101.00912,3860.07%
2024/11/113104.002103.50103.50112,4040.01%
2024/11/0814107.076105.42105.00812,5360.06%
2024/11/0711108.553109.00108.00812,6820.06%
2024/11/061106.502106.50106.00-112,860-0.01%
2024/11/052106.503106.00106.00-113,068-0.01%
2024/11/043106.172104.75104.50113,4510.01%
2024/11/011107.001.1106.94108.00-0.113,7690.00%
2024/10/304108.003107.50107.50113,8780.01%
2024/10/2929.1108.3113106.04105.5016.114,1270.11%
2024/10/2843112.518112.81112.503514,2470.25%
2024/10/258113.638.2113.90115.50-0.214,6390.00%
2024/10/249.1113.394114.13113.005.114,9920.03%
2024/10/236115.085115.00115.00115,0840.01%
2024/10/2219117.0023.1116.60116.00-4.115,272-0.03%
2024/10/2100.009.6113.98115.50-9.614,570-0.07%
2024/10/181105.501106.50105.00014,5490.00%
2024/10/171103.503106.17105.50-215,263-0.01%
2024/10/162.1102.7100.00102.502.115,8900.01%
2024/10/155106.102105.50105.50316,1290.02%
2024/10/144106.503107.00107.00116,6950.01%
2024/10/112106.002106.50105.50017,8030.00%
2024/10/096108.335109.00106.50118,2620.01%
2024/10/080.5106.0000.00106.000.518,2650.00%
2024/10/071106.501.1106.86109.50-0.118,2530.00%
2024/10/041.2108.581106.50105.500.218,2800.00%
2024/10/016110.008111.06110.00-218,324-0.01%
2024/09/304.5110.564.1110.26110.000.418,5460.00%
2024/09/2711112.2319.1114.07112.00-8.118,493-0.04%
2024/09/264107.762108.50107.50217,9650.01%
2024/09/2500.003.1106.50106.50-3.117,877-0.02%
2024/09/2400.007103.14103.50-717,784-0.04%
2024/09/2017107.2413108.35104.50417,7360.02%
2024/09/1912103.2919.3104.93105.50-7.317,623-0.04%
2024/09/1817.8103.281104.50104.0016.817,5570.10%
2024/09/162108.502107.00107.00017,3930.00%
2024/09/1329.1109.1714.6108.38109.0014.517,3850.08%
2024/09/122105.494.4105.57107.50-2.317,240-0.01%
2024/09/11299.902.299.7399.30-0.217,0190.00%
2024/09/1015.6100.42898.6598.407.616,9330.04%
2024/09/091102.002103.25102.50-116,763-0.01%
2024/09/062103.5000.00103.50216,7180.01%
2024/09/050.6103.753102.50103.50-2.416,698-0.01%
2024/09/0416.3103.273103.00104.0013.316,6050.08%
2024/09/0310113.854.5111.89111.505.516,3760.03%
2024/09/0222114.616115.33114.501616,2330.10%
2024/08/3012.2120.0110119.10118.502.215,9590.01%
2024/08/296.5118.889.2118.78118.50-2.715,533-0.02%
2024/08/286.1110.665.1112.60113.001.114,9190.01%
2024/08/274110.634110.13110.00014,7530.00%
2024/08/262111.002113.00110.00014,6180.00%
2024/08/2311.1112.869113.61112.502.114,4190.01%
2024/08/227107.9313109.04113.00-613,654-0.04%
2024/08/2100.002104.50103.00-213,411-0.01%
2024/08/195105.0000.00104.50513,3160.04%
2024/08/165105.006105.58105.50-113,272-0.01%
2024/08/1514103.252103.50102.501213,1800.09%
2024/08/147106.2100.00105.50713,0750.05%
2024/08/132107.004106.50107.00-212,924-0.02%
2024/08/124106.2514108.04107.00-1012,830-0.08%
2024/08/095106.504.1104.56105.000.912,6160.01%
2024/08/0813.199.7114.1101.54102.00-112,346-0.01%
2024/08/07895.71797.6699.80111,9740.01%
2024/08/061891.86389.9090.801511,7160.13%
2024/08/051996.170.197.6097.0018.911,2710.17%
2024/08/024.1106.044104.38104.500.110,8810.00%
2024/08/016.1112.745113.00111.001.110,6810.01%
2024/07/3114104.324105.88106.501010,3060.10%
2024/07/3029108.819108.61111.00209,9150.20%
2024/07/296120.3312121.42119.00-69,329-0.06%
2024/07/2612117.506118.50120.0068,8290.07%
2024/07/2316.1120.4714.1120.90119.0028,5050.02%
2024/07/2226.1115.516115.00115.5020.18,0030.25%
2024/07/1932117.064.1118.99117.5027.97,6220.37%
2024/07/1823125.547126.21125.00167,1490.22%
2024/07/179.1122.2611129.73132.00-1.96,354-0.03%
2024/07/163120.003120.33120.0005,6570.00%
2024/07/1515119.1311.1118.40120.003.95,3330.07%
2024/07/123.2112.3622117.05119.50-18.94,717-0.40%
2024/07/111108.5024108.46109.00-233,590-0.64%
2024/07/10194.50299.4099.40-13,101-0.03%
2024/07/09693.95193.8094.8052,9870.17%
2024/07/08193.903.194.1694.40-2.12,970-0.07%
2024/07/05390.9000.0092.7032,8500.11%
2024/07/04292.8500.0090.2022,7290.07%
2024/07/0200.00294.5094.50-22,385-0.08%
2024/06/28192.0000.0092.4012,2880.04%
2024/06/27191.90192.4091.8002,2880.00%
2024/06/2600.00192.9092.50-12,294-0.04%
2024/06/25393.27293.0093.0012,2980.04%
2024/06/24893.15294.5094.5062,3370.26%
2024/06/21194.20195.0094.2002,3380.00%
2024/06/2000.00194.1094.20-12,295-0.04%
2024/06/1900.001.493.1192.30-1.42,275-0.06%
2024/06/14192.0000.0092.6012,5680.04%
2024/06/13191.0000.0090.7012,6440.04%
2024/06/12192.00190.8090.8002,6860.00%
2024/06/11191.5000.0092.0012,6930.04%
2024/06/05193.00193.0093.0002,7380.00%
2024/06/04193.40193.6094.3002,7920.00%
2024/06/03194.80193.8093.7002,7820.00%
2024/05/31595.6400.0094.5052,7680.18%
2024/05/29398.30398.6396.3002,7510.00%
2024/05/27194.10195.0094.6002,6980.00%
2024/05/23294.35194.4094.4012,7490.04%
2024/05/21295.20294.0094.0002,7670.00%
2024/05/20195.5000.0095.4012,7750.04%
2024/05/17194.60195.9095.5002,7880.00%
2024/05/16195.79295.3094.50-12,839-0.03%
2024/05/09194.50194.2094.2002,8840.00%
2024/05/08193.90195.5095.5002,9340.00%
2024/05/07194.30294.2594.50-13,208-0.03%
2024/05/0300.00195.4095.40-13,252-0.03%
2024/05/02194.30195.2095.2003,2580.00%
2024/04/30296.3000.0095.3023,2730.06%
2024/04/26197.00197.0097.0003,2990.00%
2024/04/25197.40196.8096.8003,3120.00%
2024/04/24197.40198.0097.1003,3210.00%
2024/04/22194.20194.9094.5003,3190.00%
2024/04/19294.56195.8094.0013,3020.03%
2024/04/18196.00195.8095.8003,2620.00%
2024/04/17196.60197.4097.5003,2480.00%
2024/04/16196.20196.7096.0003,2770.00%
2024/04/15197.10197.8097.2003,2630.00%
2024/04/12298.6500.0097.8023,2480.06%
2024/04/1100.001100.50101.00-13,219-0.03%
2024/04/101101.0000.0099.7013,2250.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章
 
 
2天14小時51分