威剛 (3260)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	76.80	0	0.00	76.80	2	2,083	0.10%
2025/01/17	0	0.00	1	77.60	77.20	-1	2,087	-0.05%
2025/01/10	0	0.00	3	76.40	76.30	-3	1,983	-0.15%
2025/01/08	1	79.30	0	0.00	79.50	1	1,931	0.05%
2025/01/07	1	80.40	0	0.00	78.80	1	1,894	0.05%
2024/12/18	0	0.00	1	81.20	81.20	-1	2,112	-0.05%
2024/12/10	0	0.00	1	85.20	85.00	-1	2,006	-0.05%
2024/12/09	1	86.80	0	0.00	86.30	1	2,016	0.05%
2024/12/06	0	0.00	1	86.70	86.60	-1	2,032	-0.05%
2024/12/05	0	0.00	2	88.20	87.10	-2	2,044	-0.10%
2024/12/04	10	87.60	0	0.00	87.60	10	2,076	0.48%
2024/12/03	0	0.00	4	87.08	86.80	-4	2,125	-0.19%
2024/11/29	1	86.50	0	0.00	87.20	1	2,217	0.05%
2024/11/28	1	87.70	0	0.00	87.50	1	2,270	0.04%
2024/11/27	3	89.43	0	0.00	87.70	3	2,297	0.13%
2024/11/25	0	0.00	1	90.60	90.40	-1	2,403	-0.04%
2024/11/22	0	0.00	1	91.00	90.90	-1	2,530	-0.04%
2024/11/21	1	90.30	0	0.00	90.40	1	2,543	0.04%
2024/11/20	0	0.00	5	89.66	89.20	-5	2,547	-0.20%
2024/11/19	0	0.00	1	89.80	89.60	-1	2,565	-0.04%
2024/11/18	0	0.00	1	88.80	88.80	-1	2,615	-0.04%
2024/11/15	1	89.00	0	0.00	88.80	1	2,627	0.04%
2024/11/13	0	0.00	5	90.00	89.90	-5	2,731	-0.18%
2024/11/12	0	0.00	11.1	89.68	89.20	-11.1	2,796	-0.40%
2024/11/11	1	91.50	0	0.00	90.40	1	2,836	0.04%
2024/11/08	0	0.00	3	90.00	90.00	-3	2,864	-0.10%
2024/11/07	2.1	90.06	0	0.00	90.10	2.1	2,983	0.07%
2024/10/29	1	84.40	0	0.00	84.50	1	3,210	0.03%
2024/10/24	0	0.00	1	88.10	87.90	-1	3,239	-0.03%
2024/10/17	1	88.60	0	0.00	88.50	1	3,485	0.03%
2024/10/15	0	0.00	0.3	87.90	87.90	-0.3	3,554	-0.01%
2024/10/07	20	88.70	0	0.00	89.00	20	4,026	0.50%
2024/09/27	0	0.00	1	91.90	90.60	-1	4,229	-0.02%
2024/09/26	1	91.50	0	0.00	91.40	1	4,237	0.02%
2024/09/25	0	0.00	3	90.00	89.60	-3	4,179	-0.07%
2024/09/23	1	88.90	0	0.00	89.00	1	4,424	0.02%
2024/09/20	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2024/09/18	2	89.10	0	0.00	88.60	2	4,571	0.04%
2024/09/13	3	88.10	0	0.00	88.10	3	4,644	0.06%
2024/09/12	0	0.00	1	87.70	87.90	-1	4,746	-0.02%
2024/09/10	1	88.70	1	87.40	86.10	0	4,886	0.00%
2024/09/04	1	86.90	0	0.00	88.60	1	5,318	0.02%
2024/09/03	1	93.20	0	0.00	92.10	1	5,392	0.02%
2024/08/30	0	0.00	1	95.10	94.60	-1	5,502	-0.02%
2024/08/28	2	96.35	2	95.00	95.00	0	6,013	0.00%
2024/08/27	3	97.20	3	96.00	96.00	0	6,080	0.00%
2024/08/21	0	0.00	2	94.90	94.90	-2	6,492	-0.03%
2024/08/20	1	95.60	0	0.00	95.30	1	6,619	0.02%
2024/08/16	0	0.00	3	97.80	96.50	-3	6,813	-0.04%
2024/08/15	1	97.00	0	0.00	95.50	1	6,952	0.01%
2024/08/09	3	94.67	3	93.73	93.10	0	7,098	0.00%
2024/08/05	5	82.80	0	0.00	82.80	5	8,547	0.06%
2024/08/02	0	0.00	0.5	93.80	91.90	-0.5	8,951	-0.01%
2024/08/01	0	0.00	0.1	94.70	94.60	-0.1	9,714	0.00%
2024/07/31	0	0.00	0.2	93.00	93.30	-0.2	10,100	0.00%
2024/07/30	1	93.20	0	0.00	92.90	1	10,218	0.01%
2024/07/22	2	94.25	0	0.00	94.50	2	10,269	0.02%
2024/07/19	2	97.40	0	0.00	97.00	2	10,272	0.02%
2024/07/18	13	98.68	0	0.00	100.00	13	10,367	0.13%
2024/07/15	3	99.87	1	100.00	99.30	2	10,674	0.02%
2024/07/11	2	102.00	0	0.00	101.50	2	10,859	0.02%
2024/07/10	2	104.75	1	104.50	104.00	1	11,217	0.01%
2024/07/09	3	108.00	1	104.50	104.50	2	11,520	0.02%
2024/07/08	0.3	111.00	2	111.50	110.00	-1.7	11,807	-0.01%
2024/07/05	0.5	111.00	0	0.00	110.00	0.5	12,222	0.00%
2024/07/04	3	110.83	2	110.50	110.50	1	13,146	0.01%
2024/07/03	0	0.00	5	111.00	111.50	-5	13,317	-0.04%
2024/07/02	1	108.50	6	109.67	109.00	-5	13,291	-0.04%
2024/07/01	1	107.00	3	109.17	109.50	-2	13,273	-0.02%
2024/06/28	1	108.00	0	0.00	108.00	1	13,321	0.01%
2024/06/27	0	0.00	2	108.75	108.00	-2	13,359	-0.01%
2024/06/26	1	108.50	0	0.00	108.50	1	13,236	0.01%
2024/06/24	2	111.50	0	0.00	110.00	2	13,259	0.02%
2024/06/21	5	112.40	1	113.50	112.50	4	13,285	0.03%
2024/06/20	1	114.00	0	0.00	114.00	1	13,302	0.01%
2024/06/19	1	112.00	0	0.00	112.50	1	13,373	0.01%
2024/06/18	0	0.00	1	112.50	113.50	-1	13,604	-0.01%
2024/06/17	2	111.50	0	0.00	111.00	2	13,570	0.01%
2024/06/14	2	113.25	1	114.50	113.50	1	13,509	0.01%
2024/06/13	1	113.50	1.4	113.43	113.50	-0.4	13,446	0.00%
2024/06/12	1.4	110.46	0	0.00	111.50	1.4	13,299	0.01%
2024/06/11	2	107.50	0	0.00	107.50	2	13,213	0.02%
2024/06/07	8	109.81	0	0.00	109.50	8	13,154	0.06%
2024/06/06	1	110.50	0	0.00	110.00	1	13,061	0.01%
2024/06/05	0	0.00	1	112.50	112.00	-1	13,021	-0.01%
2024/06/04	3	113.17	3	112.00	110.50	0	13,062	0.00%
2024/06/03	1	114.00	3	116.50	117.00	-2	12,871	-0.02%
2024/05/31	2	113.75	0	0.00	114.00	2	12,663	0.02%
2024/05/29	3	115.50	5	115.80	115.50	-2	12,629	-0.02%
2024/05/28	3	111.50	0	0.00	111.50	3	12,398	0.02%
2024/05/27	2	112.50	0	0.00	113.50	2	12,396	0.02%
2024/05/24	1	112.50	0	0.00	113.00	1	12,464	0.01%
2024/05/23	0	0.00	0.3	112.00	110.00	-0.3	12,416	0.00%
2024/05/22	1	111.50	0.3	113.30	113.00	0.8	12,483	0.01%
2024/05/21	1	109.50	3	111.17	112.00	-2	12,427	-0.02%
2024/05/17	5	108.70	0	0.00	108.00	5	12,523	0.04%
2024/05/15	1	109.50	0	0.00	108.50	1	12,583	0.01%
2024/05/14	2	107.25	1	108.00	107.50	1	12,564	0.01%
2024/05/13	5	115.70	1	107.00	107.50	4	12,424	0.03%
2024/05/10	10.1	118.25	10	117.60	118.00	0.1	11,870	0.00%
2024/05/09	5.4	112.74	9	114.00	113.50	-3.6	11,440	-0.03%
2024/05/08	3	116.00	16	116.72	120.00	-13	10,904	-0.12%
2024/05/07	6	115.92	8	115.50	114.50	-2	10,440	-0.02%
2024/05/06	3	108.17	8	109.56	109.00	-5	9,661	-0.05%
2024/05/03	0	0.00	2	104.00	104.00	-2	9,301	-0.02%
2024/05/02	1	100.50	0	0.00	101.00	1	9,229	0.01%
2024/04/30	0	0.00	1	101.00	100.00	-1	9,522	-0.01%
2024/04/26	0	0.00	4	100.00	99.10	-4	9,577	-0.04%
2024/04/23	0	0.00	2	94.70	94.50	-2	9,533	-0.02%
2024/04/19	7	98.60	0	0.00	96.20	7	9,553	0.07%
2024/04/18	4	100.00	0	0.00	102.50	4	9,358	0.04%
2024/04/17	2	103.75	0	103.00	103.50	2	9,265	0.02%
2024/04/16	7	105.43	6.1	108.30	104.00	0.9	9,086	0.01%
2024/04/15	50	113.36	46	113.02	115.50	4	8,768	0.05%
2024/04/12	81	113.78	77	112.11	113.00	4	8,612	0.05%
2024/04/11	53	108.38	51	110.42	108.50	2	8,205	0.02%
2024/04/10	21.1	111.14	32	110.63	113.00	-10.9	7,874	-0.14%
2024/04/09	8	103.00	7	103.29	103.00	1	7,133	0.01%
2024/04/08	8	100.38	4	101.00	101.00	4	7,015	0.06%
2024/04/03	0	99.20	0	0.00	100.00	0	7,454	0.00%
2024/04/02	2	102.50	7.5	100.45	99.90	-5.5	7,596	-0.07%
2024/04/01	0	0.00	1	99.90	100.50	-1	7,633	-0.01%
2024/03/29	1	99.90	0	0.00	98.70	1	7,545	0.01%
2024/03/28	3	99.73	2	99.45	98.80	1	7,521	0.01%
2024/03/27	2	98.80	2	99.00	98.80	0	7,648	0.00%
2024/03/26	2	98.55	0	0.00	96.90	2	7,691	0.03%
2024/03/21	1	100.00	1	99.90	100.50	0	7,607	0.00%
2024/03/20	0	0.00	1	97.40	96.00	-1	7,517	-0.01%
2024/03/19	0	0.00	1	97.10	96.90	-1	7,570	-0.01%
2024/03/18	0	0.00	3	96.40	96.20	-3	7,683	-0.04%
2024/03/15	0	0.00	3	95.97	95.60	-3	7,859	-0.04%
2024/03/14	0	0.00	1	95.00	94.90	-1	7,976	-0.01%
2024/03/13	1	95.80	0	0.00	95.70	1	8,232	0.01%
2024/03/12	1	97.10	7	97.47	97.80	-6	8,413	-0.07%
2024/03/11	0	0.00	1	97.50	97.20	-1	8,539	-0.01%
2024/03/08	4	94.40	3	96.10	94.20	1	8,601	0.01%
2024/03/07	31	96.64	6	98.15	96.20	25	8,690	0.29%
2024/03/06	1	97.10	1	97.80	97.10	0	8,643	0.00%
2024/03/05	5	97.64	0	0.00	97.40	5	8,800	0.06%
2024/03/04	3	100.50	0	0.00	99.50	3	8,784	0.03%
2024/03/01	3	99.57	2	99.55	99.20	1	8,773	0.01%
2024/02/29	1	98.20	1	100.00	100.00	0	8,862	0.00%
2024/02/27	4	100.33	2	99.80	98.50	2	8,902	0.02%
2024/02/26	3	98.10	3	97.93	98.00	0	8,918	0.00%
2024/02/23	1	102.00	4	102.75	100.00	-3	8,893	-0.03%
2024/02/22	3	100.83	3	100.50	101.00	0	8,812	0.00%
2024/02/21	4	101.13	0	0.00	100.00	4	8,855	0.05%
2024/02/20	1	101.00	0	0.00	99.80	1	8,902	0.01%
2024/02/19	1	96.60	4	98.75	99.90	-3	8,840	-0.03%
2024/02/16	3	96.80	0	0.00	97.30	3	8,830	0.03%
2024/02/15	3	96.83	5	97.36	97.40	-2	8,904	-0.02%
2024/02/05	2	95.15	3	94.97	95.10	-1	9,083	-0.01%