台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.94%
  • 成交量
    896
  • 產業
    上市 光電類股▼0.08%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇偶 (3356)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00152.8053.10-11,595-0.06%
2024/03/26551.50150.8051.7041,5720.25%
2024/03/25051.7000.0051.2001,5560.00%
2024/03/19153.10653.2052.60-51,563-0.32%
2024/03/1500.000.253.4553.70-0.21,507-0.01%
2024/03/14254.1000.0052.8021,4540.14%
2024/03/08550.4000.0050.0051,2160.41%
2024/03/051149.5800.0049.75111,0831.02%
2024/03/04152.80552.9050.00-41,023-0.39%
2024/03/0100.004.448.8950.30-4.4704-0.63%
2024/02/29245.7000.0045.8025910.34%
2024/02/27144.3000.0044.3015820.17%
2024/02/2300.00345.2244.50-3623-0.48%
2024/02/19146.0500.0045.4016440.16%
2024/02/16144.4000.0044.6016110.16%
2024/01/29144.95244.1544.15-1618-0.16%
2024/01/15242.2000.0042.2025490.36%
2024/01/1200.00141.6541.55-1554-0.18%
2024/01/03143.70143.8043.6505960.00%
2023/12/29344.5300.0044.3535980.50%
2023/12/28144.5500.0044.8516070.16%
2023/12/19144.00144.1544.6006230.00%
2023/12/18145.70145.4045.2006050.00%
2023/12/11144.4000.0044.3015830.17%
2023/12/0500.00244.4044.30-2633-0.32%
2023/11/2200.00144.7545.35-1674-0.15%
2023/11/21144.6500.0044.2016490.15%
2023/11/170.142.7000.0042.700.16320.01%
2023/11/1600.00142.8542.85-1639-0.16%
2023/11/15142.10142.5042.1006400.00%
2023/11/14142.20143.0042.1006540.00%
2023/11/13342.90342.8842.8006590.00%
2023/11/09342.40441.7041.70-1675-0.15%
2023/11/06141.45141.5041.7008610.00%
2023/11/02240.8500.0040.8521,0570.19%
2023/11/01139.9000.0040.0011,0690.09%
2023/10/27140.8500.0040.8511,1300.09%
2023/10/1800.00140.6540.60-11,356-0.07%
2023/10/17141.8500.0041.2511,3790.07%
2023/10/130.142.7500.0042.250.11,4990.01%
2023/10/0400.00146.0045.20-11,902-0.05%
2023/10/02147.3500.0047.9012,0820.05%
2023/09/2100.00145.5045.50-13,349-0.03%
2023/09/20046.9000.0046.5503,7660.00%
2023/09/1800.00147.8547.80-14,807-0.02%
2023/09/1400.00148.1047.85-14,929-0.02%
2023/09/1300.00447.0048.00-45,027-0.08%
2023/09/12146.4000.0046.4515,1200.02%
2023/09/01045.3500.0045.3506,2670.00%
2023/08/300.145.7500.0045.650.16,2900.00%
2023/08/2900.00245.3845.45-26,299-0.03%
2023/08/2500.00146.4546.20-16,314-0.02%
2023/08/24247.9300.0046.6026,3510.03%
2023/08/23147.65248.0047.65-16,348-0.02%
2023/08/222.148.3900.0047.252.16,3490.03%
2023/08/180.147.2500.0047.400.16,3480.00%
2023/08/1700.00149.0048.95-16,347-0.02%
2023/08/16148.1500.0048.2516,3500.02%
2023/08/1415.146.631546.0046.500.16,3450.00%
2023/08/1100.00147.1547.00-16,330-0.02%
2023/08/10150.2000.0049.2516,2800.02%
2023/08/09553.48252.3554.7036,1820.05%
2023/08/040.151.2000.0051.000.16,0010.00%
2023/07/3100.00552.6651.80-56,095-0.08%
2023/07/282.151.2000.0051.602.16,1720.03%
2023/07/27352.4000.0051.9036,1570.05%
2023/07/26251.5000.0051.4026,1390.03%
2023/07/240.152.0000.0052.300.16,0490.00%
2023/07/2000.00554.0053.90-56,007-0.08%
2023/07/19255.25253.4053.2005,9850.00%
2023/07/1800.00654.7054.30-65,956-0.10%
2023/07/1700.00557.1257.50-55,890-0.08%
2023/07/14356.10156.3056.5025,8320.03%
2023/07/1300.00355.0754.00-35,774-0.05%
2023/07/120.152.8000.0052.800.15,7190.00%
2023/07/11853.3900.0052.6085,6870.14%
2023/07/1000.00158.2057.50-15,563-0.02%
2023/07/07156.5000.0056.4015,4830.02%
2023/07/051560.03560.6060.20105,2930.19%
2023/06/3000.001158.5058.50-114,794-0.23%
2023/06/291.154.711956.4257.10-184,405-0.41%
2023/06/281054.3000.0055.30104,1560.24%
2023/06/272054.08455.4053.00163,7450.43%
2023/06/2600.006052.5653.50-602,916-2.06%
2023/06/21748.51748.8748.7002,7350.00%
2023/06/20247.90648.6348.15-42,732-0.15%
2023/06/192848.20148.6548.15272,7280.99%
2023/06/16546.4400.0046.4552,6390.19%
2023/06/152048.92950.1747.70112,5420.43%
2023/06/1400.00946.6747.60-92,030-0.44%
2023/06/13144.15145.2044.0001,7820.00%
2023/06/121144.85644.5844.8051,6840.30%
2023/06/0900.00441.8842.10-41,475-0.27%
2023/06/08140.7000.0040.5511,4980.07%
2023/06/07342.30143.2041.7021,5580.13%
2023/06/06141.25141.0041.0001,7270.00%
2023/06/0200.00141.4041.15-11,917-0.05%
2023/05/31241.50140.9540.8512,6080.04%
2023/05/24140.5500.0040.4012,5820.04%
2023/05/0400.00140.8040.80-12,685-0.04%
2023/04/20139.0500.0038.6012,6970.04%
2023/04/13141.3000.0041.0012,7160.04%
2023/04/1200.001.142.2642.75-1.12,746-0.04%
2023/03/27144.00143.7043.5502,9580.00%
2023/03/2300.002944.6044.55-293,050-0.95%
2023/03/22344.30243.6043.6013,0330.03%
2023/03/212742.1100.0042.55273,0530.88%
2023/03/2000.001941.2541.20-193,103-0.61%
2023/03/1500.004241.7741.60-423,540-1.19%
2023/03/10144.8000.0043.5514,3410.02%
2023/03/093446.16145.9545.50334,6990.70%
2023/03/08544.55245.7345.7534,5740.07%
2023/03/075745.441045.0545.75474,7141.00%
2023/03/06545.11345.3045.9524,9340.04%
2023/03/0300.00143.0043.15-14,599-0.02%
2023/03/02039.4500.0039.2504,4550.00%
2023/03/0100.00138.4039.15-14,525-0.02%
2023/02/2400.00239.9039.30-24,624-0.04%
2023/02/2000.00141.1041.35-15,901-0.02%
2023/02/14139.7000.0039.6017,0260.01%
2023/02/10240.0000.0039.8027,7580.03%
2023/02/09141.55241.5041.30-17,777-0.01%
2023/02/0800.00140.0039.65-17,815-0.01%
2023/02/0300.00139.9039.15-18,093-0.01%
2023/01/0900.00139.6539.65-18,577-0.01%
2023/01/06139.1000.0039.0018,5850.01%
2023/01/0500.00239.0039.10-28,592-0.02%
2023/01/04139.6500.0039.1018,5770.01%
2022/12/30140.00140.3038.7508,7190.00%
2022/12/29338.70338.9038.9508,7870.00%
2022/12/2700.00140.7540.40-18,758-0.01%
2022/12/22141.80142.0042.0008,7510.00%
2022/12/21241.00141.1041.3518,7540.01%
2022/12/20142.60141.2040.7008,7060.00%
2022/12/19142.35142.1542.1508,6650.00%
2022/12/13145.5000.0043.6018,5910.01%
2022/12/0900.00247.2547.25-28,572-0.02%
2022/12/07147.65245.9845.15-18,528-0.01%
2022/12/0600.00145.7046.25-18,387-0.01%
2022/12/05247.43646.9846.50-48,329-0.05%
2022/12/022147.441448.2547.0578,1730.09%
2022/12/01345.93546.7148.80-27,531-0.03%
2022/11/30143.90144.3044.4007,0970.00%
2022/11/291344.141444.8544.55-17,013-0.01%
2022/11/28944.721044.3944.45-16,781-0.01%
2022/11/25544.0800.0041.9556,4290.08%
2022/11/241142.761243.0442.70-16,261-0.02%
2022/11/231242.861142.9642.6016,1910.02%
2022/11/221142.821143.6543.4006,1100.00%
2022/11/211444.521344.4344.3016,0020.02%
2022/11/183345.533745.5345.15-45,725-0.07%
2022/11/17545.01445.4046.7515,3210.02%
2022/11/15141.90142.5542.3504,7660.00%
2022/11/1100.00144.1042.65-14,509-0.02%
2022/11/10743.79645.1944.8014,1470.02%
2022/11/08942.35842.4242.5513,3310.03%
2022/11/0700.001240.1140.15-122,817-0.43%
2022/11/01635.1800.0034.5062,4430.25%
2022/10/27232.83133.4032.8012,2250.04%
2022/10/2000.00133.0033.20-12,094-0.05%
2022/10/17232.83132.9533.2511,7320.06%
2022/10/07335.30335.7033.2501,5050.00%
2022/09/2900.00432.9031.70-41,197-0.33%
2022/09/20434.4500.0033.5541,0720.37%
2022/09/16634.45634.7034.2509590.00%
2022/09/1500.003.133.6334.10-3.1869-0.36%
2022/09/14332.202.130.7732.500.97170.13%
2022/09/13230.3000.0030.3026150.32%
2022/08/2300.001330.9130.70-13971-1.34%
2022/08/181128.5600.0029.00111,2420.89%
2022/08/03229.1000.0028.5022,1060.09%
2022/07/2500.00229.4529.45-22,436-0.08%
2022/07/12227.90228.3027.8002,4590.00%
2022/07/07226.4500.0026.9022,4340.08%
2022/06/2000.001029.0028.60-102,343-0.43%
2022/06/105.133.3900.0032.705.12,2460.22%
2022/06/0700.00334.8534.95-32,144-0.14%
2022/06/06234.7500.0034.8022,1180.09%
2022/06/02635.82836.0035.40-22,093-0.10%
2022/05/311035.201035.7535.6001,9660.00%
2022/05/30334.7000.0034.3031,8740.16%
2022/05/27135.10135.1535.2001,8200.00%
2022/05/262335.5218.134.9934.8051,6990.29%
2022/05/25335.90335.5535.9501,5160.00%
2022/05/24135.602.135.8236.15-1.1885-0.13%
2022/05/23132.70132.1032.9007360.00%
2022/05/201.130.0600.0029.951.16910.16%
2022/05/110.130.9000.0030.900.16860.01%
2022/05/09031.4500.0031.6006250.00%
2022/05/06332.67333.8333.6005760.00%
2022/05/052.133.32332.7033.60-1505-0.19%
2022/05/030.131.0000.0031.600.13960.01%
2022/04/28231.1000.0031.0023200.62%
2022/04/220.130.5000.0030.550.12680.02%
2022/03/31028.8000.0028.9002980.00%
2022/03/08128.0000.0027.3013640.27%
2022/01/24128.5000.0028.9013180.31%
2022/01/14129.5000.0029.7013250.31%
2021/12/29131.6000.0031.7013230.31%
2021/11/26130.0000.0030.0513960.25%
2021/10/06129.6000.0029.5511,2070.08%
2021/09/29132.0000.0031.9511,3830.07%
2021/08/16134.0000.0035.1511,6190.06%
2021/08/11135.8000.0036.4011,5880.06%
2021/08/09136.0000.0036.3011,5800.06%
2021/08/05137.5000.0037.2511,5900.06%
2021/08/03140.80139.8539.3001,6030.00%
2021/07/27141.0000.0040.7511,5470.06%
2021/07/23142.3000.0042.6511,5530.06%
2021/07/2200.00341.6042.80-31,551-0.19%
2021/07/20140.7000.0040.6011,6090.06%
2021/07/19340.88140.0041.4021,5920.13%
2021/07/1200.00137.9038.90-11,437-0.07%
2021/07/09136.8000.0036.6511,3730.07%
2021/07/0100.00135.0034.50-11,315-0.08%
2021/05/03132.0000.0030.7511,0200.10%
2021/04/2800.00234.9334.70-2978-0.20%
2021/04/26235.90134.4035.9018850.11%
2021/04/2100.00833.2533.25-8780-1.03%
2021/04/2000.00132.7532.55-1772-0.13%
2021/04/19133.3000.0033.1017830.13%
2021/04/1500.00132.2033.05-1758-0.13%
2021/04/1400.00331.0030.95-3731-0.41%
2021/04/13432.1500.0031.4547500.53%
2021/03/23230.80229.5529.2001,2670.00%
2021/03/1900.00128.4528.60-11,224-0.08%
2021/03/17528.46428.2328.2011,2290.08%
2021/03/16128.3000.0028.5011,2320.08%
2021/02/1900.001028.4028.45-101,452-0.69%
2021/01/0700.00230.6530.65-21,327-0.15%
2021/01/04335.20333.3832.8001,2400.00%
2020/12/3000.00233.3033.30-21,155-0.17%
2020/12/2800.002533.8034.80-251,078-2.32%
2020/12/253034.397534.0333.80-451,011-4.45%
2020/12/248531.061631.2532.25698458.16%
2020/12/231129.76729.6929.3547280.55%
2020/12/21428.65427.9027.8506390.00%
2020/11/25126.3500.0026.4517780.13%
2020/09/101527.00526.0425.95106841.46%
2020/09/091627.271427.1427.1526610.30%
2020/09/0800.00227.5026.95-2632-0.32%
2020/09/0700.00128.4528.45-1520-0.19%
2020/09/041624.291824.7825.90-2476-0.42%
2020/09/01223.1000.0023.1524290.47%
2020/07/08323.90323.7023.9005120.00%
2020/01/0800.00328.4028.30-3377-0.80%
2019/12/25229.9000.0029.9026270.32%
2019/11/21330.7000.0030.7036420.47%
2019/10/3100.00333.8533.10-3626-0.48%
2019/10/2900.00333.9533.35-3617-0.49%
2019/10/22333.4000.0033.3535960.50%
2019/10/21334.0000.0033.9035990.50%
2019/10/1600.001033.5233.10-10540-1.85%
2019/10/141133.10633.7533.5055220.96%
2019/10/09133.10134.9034.4504980.00%
2019/10/07129.8000.0029.7012970.34%
2019/09/27130.35330.0530.05-2301-0.66%
2019/09/18130.4000.0030.5013370.30%
2019/09/0200.00132.3032.20-1370-0.27%
2019/08/20131.1000.0031.1516780.15%
2019/08/02230.55430.6030.40-2975-0.20%
2019/07/29232.3500.0032.2529850.20%
2019/07/26133.00133.1532.9509820.00%
2019/07/25132.25532.2532.45-4976-0.41%
2019/07/2300.00133.0032.65-1999-0.10%
2019/07/19132.5000.0032.0019950.10%
2019/07/1600.00133.0032.40-11,005-0.10%
2019/07/1500.00232.8032.80-21,001-0.20%
2019/07/11131.2500.0030.9019980.10%
2019/07/0900.00631.5531.40-6998-0.60%
2019/07/0800.00931.7531.70-91,007-0.89%
2019/07/0500.00731.5731.60-71,016-0.69%
2019/06/282131.2300.0031.40211,0731.96%
2019/06/27531.8000.0031.3551,0750.46%
2019/06/26632.1300.0031.8561,0670.56%
2019/06/24133.30633.5233.30-51,063-0.47%
2019/06/2100.00433.1533.15-41,064-0.38%
2019/06/201033.3300.0033.40101,0630.94%
2019/06/18133.2500.0033.1511,0660.09%
2019/06/1300.00933.9834.10-91,089-0.83%
2019/06/12933.3700.0033.4591,1160.81%
2019/06/11433.653333.8233.60-291,143-2.54%
2019/06/1000.004033.8534.00-401,146-3.49%
2019/06/06533.6500.0033.8551,1710.43%
2019/06/054035.0100.0034.75401,1663.43%
2019/05/311035.35135.5034.8091,0730.84%
2019/05/301035.4500.0035.35101,0630.94%
2019/05/28236.80137.6535.8011,0430.10%
2019/05/27434.5000.0035.5049780.41%
2019/05/241335.721135.4535.6029790.20%
2019/05/2300.00533.7035.30-5929-0.54%
2019/05/06532.7100.0032.5051,2710.39%
2019/04/29133.00234.0033.15-11,273-0.08%
2019/04/26233.3000.0033.3021,2770.16%
2019/04/2200.00434.8034.85-41,349-0.30%
2019/04/10435.5000.0035.2041,3520.30%
2019/03/11336.1000.0037.1531,5930.19%
2019/03/08235.30234.8035.7001,6010.00%
2019/02/26135.3000.0035.2511,7920.06%
2019/02/22138.15136.6536.5001,8480.00%
2019/02/21337.30436.4937.35-11,799-0.06%
2019/02/1400.001432.5232.25-141,412-0.99%
2019/02/13731.4300.0031.7071,3920.50%
2019/02/12732.1500.0031.9571,3680.51%
2019/01/2500.00230.8530.70-21,267-0.16%
2019/01/18130.2000.0029.8011,2030.08%
2019/01/16130.35230.5530.50-11,183-0.08%
2019/01/15128.95129.4029.1001,1280.00%
2019/01/14128.5000.0028.3511,1200.09%
2019/01/11128.45128.1028.1001,1180.00%
2019/01/082430.312430.0429.6501,1040.00%
2018/12/25231.95131.5531.3511,0390.10%
2018/12/2200.00128.1028.35-1927-0.11%
2018/12/20127.2000.0027.2018870.11%
2018/12/19129.3000.0029.7018660.12%
2018/12/14131.3000.0031.0518810.11%
2018/12/1200.009133.4432.45-91815-11.16%
2018/12/1112233.353133.0133.009179411.46% 大買/
2018/11/2800.00132.2032.20-1607-0.16%
2018/11/27230.70231.5332.2005530.00%
2018/11/23127.0000.0027.0014070.25%
2018/10/12121.3500.0021.4012430.41%
2018/09/2700.00227.5027.35-2225-0.89%
2018/09/26327.4500.0027.1532251.33%
2018/09/2100.00226.7325.55-2217-0.92%
2018/09/20126.4000.0026.3511840.54%
2018/09/19126.7000.0026.7011820.55%
2018/09/1400.00126.5027.10-1189-0.53%
2018/09/13126.4000.0026.4011900.52%
2018/08/14129.3000.0029.3013270.31%
2018/05/2200.00127.8027.95-1398-0.25%
2018/05/18126.8500.0026.7513980.25%
2018/05/10128.00128.5027.7504150.00%
2018/05/0200.006530.0229.35-65444-14.63%
2018/04/306630.3500.0030.356643615.13%
2018/03/2700.00129.6029.65-1292-0.34%
2018/03/0700.00132.9032.50-1420-0.24%
2018/03/02133.0000.0033.0514200.24%
2018/01/31138.90139.2039.3003930.00%
2018/01/26135.7000.0035.6013620.28%
2018/01/15337.5000.0037.8034000.75%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章