券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 1.1 | 283.51 | 276.00 | -1.1 | 5,366 | -0.02% |
|
| 2025/01/10 | 4 | 306.50 | 4.1 | 306.77 | 306.50 | -0.1 | 5,228 | 0.00% |
|
| 2025/01/09 | 1 | 310.00 | 1 | 305.00 | 297.00 | 0 | 5,072 | 0.00% |
|
| 2025/01/08 | 9 | 294.83 | 11 | 300.14 | 308.00 | -2 | 4,927 | -0.04% |
|
| 2025/01/07 | 15 | 287.63 | 15 | 289.77 | 296.00 | 0 | 4,644 | 0.00% |
|
| 2024/12/23 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 8,630 | 0.01% |
|
| 2024/12/20 | 5 | 241.30 | 5 | 243.20 | 238.00 | 0 | 8,881 | 0.00% |
|
| 2024/12/19 | 2 | 231.75 | 6 | 233.25 | 237.00 | -4 | 8,870 | -0.05% |
|
| 2024/12/18 | 7 | 232.07 | 5 | 223.30 | 233.00 | 2 | 8,923 | 0.02% |
|
| 2024/12/17 | 3 | 231.00 | 2 | 231.50 | 236.50 | 1 | 9,145 | 0.01% |
|
| 2024/12/16 | 7 | 234.43 | 4 | 232.88 | 234.50 | 3 | 9,261 | 0.03% |
|
| 2024/12/13 | 10 | 243.30 | 11 | 242.36 | 244.50 | -1 | 9,093 | -0.01% |
|
| 2024/12/12 | 10 | 240.65 | 10 | 242.85 | 234.00 | 0 | 8,827 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 225.00 | 226.50 | -1 | 8,609 | -0.01% |
|
| 2024/12/09 | 1 | 220.00 | 2 | 220.00 | 218.50 | -1 | 8,761 | -0.01% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 8,946 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 215.00 | 220.50 | -3 | 9,048 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 9,243 | -0.01% |
|
| 2024/11/27 | 12.2 | 214.36 | 9 | 214.00 | 210.00 | 3.2 | 10,131 | 0.03% |
|
| 2024/11/26 | 8 | 216.94 | 3 | 216.17 | 213.50 | 5 | 10,177 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 216.75 | 226.50 | -2 | 10,003 | -0.02% |
|
| 2024/11/22 | 2 | 210.25 | 1 | 208.50 | 206.00 | 1 | 10,001 | 0.01% |
|
| 2024/11/21 | 3 | 212.83 | 4 | 210.75 | 211.00 | -1 | 10,164 | -0.01% |
|
| 2024/11/20 | 3 | 209.83 | 3 | 213.17 | 213.00 | 0 | 10,108 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 10,332 | -0.01% |
|
| 2024/11/04 | 0.1 | 215.50 | 2 | 214.00 | 213.00 | -2 | 11,021 | -0.02% |
|
| 2024/11/01 | 2 | 206.75 | 2 | 211.00 | 207.00 | 0 | 10,802 | 0.00% |
|
| 2024/10/30 | 1 | 208.00 | 1 | 209.50 | 209.00 | 0 | 10,800 | 0.00% |
|
| 2024/10/29 | 11 | 208.59 | 9 | 205.28 | 207.50 | 2 | 10,821 | 0.02% |
|
| 2024/10/28 | 3 | 218.17 | 0 | 0.00 | 211.00 | 3 | 10,592 | 0.03% |
|
| 2024/10/24 | 1 | 237.50 | 5 | 237.00 | 234.00 | -4 | 10,358 | -0.04% |
|
| 2024/10/23 | 1 | 251.50 | 0 | 0.00 | 250.00 | 1 | 10,321 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 238.50 | 243.50 | -1 | 10,300 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 0.2 | 236.00 | 235.00 | -0.2 | 10,266 | 0.00% |
|
| 2024/10/16 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 10,249 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 246.00 | 239.00 | -2 | 10,213 | -0.02% |
|
| 2024/10/14 | 3 | 245.00 | 3 | 245.83 | 249.50 | 0 | 10,403 | 0.00% |
|
| 2024/10/11 | 23 | 248.59 | 22 | 251.80 | 246.00 | 1 | 10,684 | 0.01% |
|
| 2024/10/09 | 25 | 249.86 | 26 | 244.23 | 247.50 | -1 | 10,665 | -0.01% |
|
| 2024/10/08 | 7 | 220.93 | 6 | 225.67 | 234.50 | 1 | 10,052 | 0.01% |
|
| 2024/10/07 | 7 | 202.00 | 6.5 | 197.96 | 213.50 | 0.5 | 9,474 | 0.01% |
|
| 2024/10/04 | 4 | 192.25 | 3 | 194.00 | 194.50 | 1 | 9,129 | 0.01% |
|
| 2024/10/01 | 2 | 189.00 | 5.1 | 188.63 | 191.50 | -3.1 | 8,834 | -0.03% |
|
| 2024/09/30 | 19 | 176.39 | 19 | 177.18 | 178.00 | 0 | 8,443 | 0.00% |
|
| 2024/09/27 | 21 | 182.12 | 18 | 183.47 | 175.50 | 3 | 8,292 | 0.04% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 187.75 | 194.50 | -2 | 7,843 | -0.03% |
|
| 2024/09/25 | 7 | 184.00 | 3 | 186.67 | 185.00 | 4 | 7,654 | 0.05% |
|
| 2024/09/24 | 31.1 | 181.08 | 33 | 181.83 | 186.50 | -1.9 | 7,345 | -0.03% |
|
| 2024/09/23 | 3 | 179.17 | 6 | 183.83 | 176.50 | -3 | 7,091 | -0.04% |
|
| 2024/09/20 | 6 | 179.92 | 0 | 0.00 | 178.50 | 6 | 6,942 | 0.09% |
|
| 2024/09/19 | 28 | 179.11 | 28 | 175.48 | 181.50 | 0 | 6,825 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 164.50 | 177.00 | -1 | 6,488 | -0.02% |
|
| 2024/09/16 | 2 | 161.00 | 1 | 163.50 | 161.00 | 1 | 6,461 | 0.02% |
|
| 2024/09/13 | 1 | 161.00 | 1 | 162.00 | 162.50 | 0 | 6,745 | 0.00% |
|
| 2024/09/12 | 1 | 162.50 | 2 | 165.00 | 169.50 | -1 | 6,960 | -0.01% |
|
| 2024/09/11 | 2 | 162.75 | 1 | 158.50 | 157.00 | 1 | 7,075 | 0.01% |
|
| 2024/09/10 | 1 | 163.00 | 1 | 171.00 | 164.50 | 0 | 7,190 | 0.00% |
|
| 2024/09/09 | 2 | 167.75 | 1 | 165.50 | 166.00 | 1 | 7,218 | 0.01% |
|
| 2024/09/06 | 2 | 172.50 | 2 | 174.50 | 171.00 | 0 | 7,380 | 0.00% |
|
| 2024/09/03 | 2 | 183.25 | 2 | 184.25 | 182.00 | 0 | 7,381 | 0.00% |
|
| 2024/09/02 | 1 | 188.00 | 1 | 186.50 | 187.50 | 0 | 7,193 | 0.00% |
|
| 2024/08/30 | 13 | 189.00 | 13 | 187.35 | 189.00 | 0 | 7,032 | 0.00% |
|
| 2024/08/29 | 1 | 178.50 | 2 | 183.25 | 189.50 | -1 | 6,838 | -0.01% |
|
| 2024/08/28 | 3 | 178.67 | 3 | 178.00 | 177.00 | 0 | 6,530 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 6,197 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 5,995 | -0.02% |
|
| 2024/08/21 | 2 | 163.00 | 0 | 0.00 | 165.50 | 2 | 6,234 | 0.03% |
|
| 2024/08/20 | 3 | 162.50 | 3 | 163.50 | 162.00 | 0 | 6,494 | 0.00% |
|
| 2024/08/19 | 1 | 161.50 | 1 | 162.00 | 161.50 | 0 | 6,866 | 0.00% |
|
| 2024/08/16 | 6 | 151.08 | 8 | 150.19 | 153.00 | -2 | 7,001 | -0.03% |
|
| 2024/08/15 | 2 | 145.50 | 1 | 148.00 | 146.00 | 1 | 7,015 | 0.01% |
|
| 2024/08/14 | 1 | 147.00 | 3 | 147.17 | 147.00 | -2 | 7,122 | -0.03% |
|
| 2024/08/13 | 2 | 141.50 | 2 | 144.75 | 144.50 | 0 | 7,320 | 0.00% |
|
| 2024/08/12 | 1 | 145.00 | 0 | 0.00 | 139.00 | 1 | 8,217 | 0.01% |
|
| 2024/08/09 | 2 | 149.25 | 1 | 155.00 | 144.00 | 1 | 8,562 | 0.01% |
|
| 2024/08/08 | 3 | 147.67 | 3 | 149.50 | 147.50 | 0 | 8,971 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 139.88 | 145.00 | -4 | 9,257 | -0.04% |
|
| 2024/08/06 | 1 | 126.50 | 1 | 133.00 | 132.00 | 0 | 9,403 | 0.00% |
|
| 2024/08/02 | 1 | 159.00 | 0 | 0.00 | 154.50 | 1 | 9,838 | 0.01% |
|
| 2024/08/01 | 1 | 174.00 | 2 | 170.25 | 171.50 | -1 | 10,449 | -0.01% |
|
| 2024/07/22 | 1 | 162.00 | 0 | 0.00 | 166.00 | 1 | 12,593 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 12,934 | -0.01% |
|
| 2024/07/15 | 7 | 176.14 | 7 | 175.36 | 170.00 | 0 | 13,162 | 0.00% |
|
| 2024/07/12 | 10 | 181.85 | 8 | 186.81 | 178.50 | 2 | 13,072 | 0.02% |
|
| 2024/07/11 | 9.5 | 186.76 | 8 | 188.81 | 194.50 | 1.5 | 12,830 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 170.25 | 177.00 | -2 | 12,493 | -0.02% |
|
| 2024/07/09 | 2 | 160.25 | 3 | 164.17 | 161.00 | -1 | 12,373 | -0.01% |
|
| 2024/06/21 | 6 | 163.00 | 5 | 161.70 | 160.50 | 1 | 13,559 | 0.01% |
|
| 2024/06/20 | 3 | 162.67 | 4 | 164.63 | 167.50 | -1 | 13,452 | -0.01% |
|
| 2024/06/19 | 1 | 159.50 | 3 | 159.83 | 158.50 | -2 | 13,201 | -0.02% |
|
| 2024/06/18 | 0.5 | 155.50 | 1 | 153.50 | 157.50 | -0.5 | 13,033 | 0.00% |
|
| 2024/06/17 | 3 | 155.00 | 4 | 155.63 | 153.50 | -1 | 12,866 | -0.01% |
|
| 2024/06/14 | 3 | 155.17 | 1 | 152.00 | 152.50 | 2 | 12,729 | 0.02% |
|
| 2024/06/13 | 4 | 160.25 | 4 | 162.13 | 159.00 | 0 | 12,605 | 0.00% |
|
| 2024/06/12 | 2 | 161.50 | 3 | 160.33 | 156.50 | -1 | 12,358 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 12,093 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1.5 | 147.17 | 149.50 | -1.5 | 12,166 | -0.01% |
|
| 2024/06/05 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 12,181 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 149.75 | 150.00 | -2 | 12,295 | -0.02% |
|
| 2024/05/30 | 1 | 147.00 | 0.5 | 145.37 | 142.00 | 0.5 | 12,393 | 0.00% |
|
| 2024/05/29 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 12,848 | 0.01% |
|
| 2024/05/28 | 1 | 152.00 | 3 | 153.83 | 154.00 | -2 | 13,118 | -0.02% |
|
| 2024/05/27 | 7 | 159.36 | 5 | 162.10 | 155.00 | 2 | 13,704 | 0.01% |
|
| 2024/05/24 | 0.1 | 157.50 | 0 | 0.00 | 156.00 | 0.1 | 14,156 | 0.00% |
|
| 2024/05/23 | 6 | 154.75 | 6 | 152.58 | 152.50 | 0 | 13,860 | 0.00% |
|
| 2024/05/22 | 1 | 142.50 | 5 | 146.30 | 150.50 | -4 | 13,901 | -0.03% |
|
| 2024/05/21 | 1 | 137.50 | 1 | 140.00 | 137.00 | 0 | 13,956 | 0.00% |
|
| 2024/05/20 | 1.4 | 139.65 | 1 | 138.50 | 137.00 | 0.4 | 14,411 | 0.00% |
|
| 2024/05/17 | 6 | 137.25 | 4.3 | 138.33 | 140.00 | 1.7 | 14,729 | 0.01% |
|
| 2024/05/16 | 47 | 150.90 | 43.1 | 147.34 | 142.50 | 3.9 | 15,021 | 0.03% |
|
| 2024/05/15 | 14.1 | 144.33 | 16 | 146.63 | 149.00 | -1.9 | 14,415 | -0.01% |
|
| 2024/05/14 | 24 | 136.98 | 24 | 137.65 | 135.50 | 0 | 14,150 | 0.00% |
|
| 2024/05/13 | 53 | 134.10 | 55 | 130.18 | 133.00 | -2 | 13,829 | -0.01% |
|
| 2024/05/10 | 2 | 124.00 | 1 | 126.50 | 127.00 | 1 | 13,723 | 0.01% |
|
| 2024/05/09 | 14 | 132.79 | 11 | 130.00 | 129.50 | 3 | 14,002 | 0.02% |
|
| 2024/05/08 | 15 | 134.43 | 15.2 | 133.65 | 132.50 | -0.2 | 13,934 | 0.00% |
|
| 2024/05/07 | 36 | 133.83 | 41 | 131.71 | 129.00 | -5 | 13,598 | -0.04% |
|
| 2024/05/06 | 2 | 124.00 | 4 | 124.00 | 131.00 | -2 | 13,013 | -0.02% |
|
| 2024/05/03 | 17 | 124.38 | 17 | 120.88 | 119.50 | 0 | 12,728 | 0.00% |
|
| 2024/05/02 | 3.5 | 127.00 | 3 | 127.17 | 125.00 | 0.5 | 12,537 | 0.00% |
|
| 2024/04/30 | 12 | 128.13 | 10 | 128.40 | 127.00 | 2 | 12,253 | 0.02% |
|
| 2024/04/29 | 5 | 120.00 | 3 | 130.00 | 130.00 | 2 | 11,871 | 0.02% |
|
| 2024/04/26 | 11 | 124.27 | 8 | 123.11 | 118.50 | 3 | 11,566 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 9 | 116.00 | 118.00 | -9 | 11,028 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 10,862 | -0.01% |
|
| 2024/04/23 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 10,863 | 0.01% |
|
| 2024/04/22 | 2 | 103.50 | 1 | 105.00 | 100.00 | 1 | 10,896 | 0.01% |
|
| 2024/04/19 | 1 | 103.00 | 1 | 104.50 | 105.50 | 0 | 10,900 | 0.00% |
|
| 2024/04/18 | 3 | 109.00 | 1 | 110.00 | 109.00 | 2 | 10,856 | 0.02% |
|
| 2024/04/17 | 1 | 103.60 | 2 | 104.00 | 104.00 | -1 | 10,821 | -0.01% |
|
| 2024/04/16 | 1 | 102.50 | 0 | 0.00 | 99.60 | 1 | 10,733 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 10,632 | -0.01% |
|
| 2024/04/12 | 2 | 108.25 | 0 | 0.00 | 108.00 | 2 | 10,523 | 0.02% |
|
| 2024/04/11 | 2 | 106.50 | 1 | 107.00 | 107.00 | 1 | 10,422 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 112.00 | 114.00 | -2 | 10,238 | -0.02% |
|
| 2024/04/09 | 1 | 104.00 | 2 | 104.75 | 104.00 | -1 | 9,966 | -0.01% |
|
| 2024/04/08 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 9,785 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 9,773 | -0.01% |
|
| 2024/04/02 | 10 | 102.80 | 9 | 103.50 | 102.50 | 1 | 9,695 | 0.01% |
|
| 2024/03/29 | 3 | 97.03 | 1 | 98.90 | 96.20 | 2 | 9,387 | 0.02% |
|
| 2024/03/26 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 9,242 | 0.01% |
|
| 2024/03/21 | 5 | 113.00 | 0 | 0.00 | 113.50 | 5 | 9,029 | 0.06% |
|
| 2024/03/12 | 1 | 127.50 | 1 | 131.00 | 133.50 | 0 | 9,247 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 128.50 | 124.00 | -1 | 9,391 | -0.01% |
|
| 2024/03/05 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 9,877 | 0.01% |
|
| 2024/03/04 | 5 | 122.90 | 4.1 | 124.14 | 123.00 | 0.9 | 10,165 | 0.01% |
|
| 2024/03/01 | 4 | 120.63 | 2 | 123.00 | 120.50 | 2 | 9,785 | 0.02% |
|
| 2024/02/29 | 2 | 121.25 | 1 | 120.00 | 121.00 | 1 | 9,544 | 0.01% |
|
| 2024/02/27 | 13 | 116.15 | 11 | 118.64 | 121.50 | 2 | 8,984 | 0.02% |
|
| 2024/02/23 | 11 | 98.38 | 16 | 99.39 | 100.50 | -5 | 8,555 | -0.06% |
|
| 2024/02/22 | 1 | 91.70 | 2 | 91.45 | 91.80 | -1 | 8,232 | -0.01% |
|
| 2024/02/21 | 4 | 92.50 | 8 | 93.36 | 92.20 | -4 | 8,053 | -0.05% |
|
| 2024/02/20 | 6 | 91.42 | 5 | 91.96 | 88.60 | 1 | 7,592 | 0.01% |
|
| 2024/02/19 | 24 | 90.77 | 23 | 90.50 | 89.90 | 1 | 7,273 | 0.01% |
|
| 2024/02/16 | 1 | 86.00 | 28 | 79.54 | 86.20 | -27 | 6,997 | -0.39% |
|
| 2024/02/15 | 7 | 78.03 | 1 | 78.40 | 78.40 | 6 | 6,686 | 0.09% |
|
| 2024/02/05 | 8 | 77.10 | 4 | 77.13 | 77.40 | 4 | 6,560 | 0.06% |
|