碩禾 (3691)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
787張
產業
上櫃光電類股▲1.30%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	153.33	0	0.00	150.00	3	957	0.31%
2024/04/17	10	153.40	0	0.00	154.00	10	931	1.07%
2024/04/16	2	145.50	0	0.00	153.50	2	900	0.22%
2024/04/12	0	0.00	1	143.00	152.50	-1	819	-0.12%
2024/04/11	0	0.00	1	137.50	141.50	-1	761	-0.13%
2024/04/10	1	132.00	0	0.00	130.00	1	697	0.14%
2024/04/09	2	124.00	2	125.75	126.50	0	655	0.00%
2024/03/21	0	0.00	1	118.00	116.00	-1	559	-0.18%
2024/03/18	1	115.50	0	0.00	115.50	1	533	0.19%
2024/03/13	0	0.00	1	121.00	118.50	-1	502	-0.20%
2024/03/12	1	119.00	0	0.00	117.50	1	477	0.21%
2024/02/29	0	0.00	9	113.50	115.50	-9	355	-2.53%
2024/02/26	1	108.50	0	0.00	109.00	1	333	0.30%
2024/02/15	9	102.50	9	103.06	104.00	0	290	0.00%
2024/01/30	0	0.00	0	99.50	99.20	0	267	-0.01%
2023/08/14	1	79.60	1	80.60	77.10	0	261	0.00%
2023/07/20	0	0.00	4	87.70	88.50	-4	282	-1.42%
2023/07/14	0	0.00	5	86.60	88.20	-5	366	-1.36%
2023/07/07	4	91.00	0	0.00	90.20	4	381	1.05%
2023/06/27	1	96.80	0	0.00	96.10	1	394	0.25%
2023/06/15	3	99.37	0	0.00	101.50	3	520	0.58%
2023/05/25	0	0.00	1	102.00	101.00	-1	535	-0.19%
2023/05/23	1	102.50	0	0.00	102.50	1	541	0.18%
2023/05/16	0	101.50	0	0.00	101.00	0	547	0.00%
2023/05/12	1	100.00	0	0.00	100.00	1	548	0.18%
2023/05/09	2	102.50	0	0.00	101.50	2	554	0.36%
2023/05/08	1	106.50	1	104.50	105.50	0	547	0.00%
2023/05/04	2	107.25	0	0.00	107.00	2	553	0.36%
2023/04/26	0	0.00	1	105.50	105.50	-1	562	-0.18%
2023/04/25	2	107.25	0	0.00	106.00	2	559	0.36%
2023/04/24	1	111.50	0	0.00	111.50	1	548	0.18%
2023/04/21	1	111.00	2	115.00	111.50	-1	547	-0.18%
2023/04/20	1	115.00	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	1	119.00	121.00	-1	508	-0.20%
2023/04/18	1	117.00	2	116.50	113.00	-1	455	-0.22%
2023/04/17	0	0.00	1	114.50	115.50	-1	443	-0.23%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/07	1	114.00	0	0.00	114.00	1	406	0.25%
2023/03/31	0	0.00	1	115.00	114.50	-1	402	-0.25%
2023/03/28	1	117.00	0	0.00	114.50	1	403	0.25%
2023/03/23	2	121.50	0	0.00	120.00	2	395	0.51%
2023/03/22	0	0.00	2	118.50	119.00	-2	379	-0.53%
2023/03/21	1	119.00	0.3	122.00	119.00	0.7	376	0.19%
2023/03/20	0	0.00	5	114.40	118.00	-5	359	-1.39%
2023/03/15	0	0.00	1	105.50	105.50	-1	353	-0.28%
2023/03/14	1	104.50	0	0.00	104.50	1	353	0.28%
2023/03/13	2	105.00	0	0.00	104.50	2	353	0.57%
2023/03/10	1	108.00	0	0.00	108.00	1	362	0.28%
2023/03/09	2	110.00	0	0.00	109.50	2	364	0.55%
2023/03/06	1	111.00	3	110.50	110.50	-2	361	-0.55%
2023/03/01	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/22	1	107.50	0	0.00	108.50	1	357	0.28%
2023/02/21	1	110.00	0	0.00	110.50	1	356	0.28%
2023/02/16	0	0.00	2	111.50	113.00	-2	362	-0.55%
2023/02/14	1	109.00	1	109.00	108.50	0	357	0.00%
2023/02/13	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/09	1	110.00	0	0.00	109.00	1	371	0.27%
2022/12/05	2	117.00	2	117.00	116.00	0	403	0.00%
2022/11/25	1	108.01	0	0.00	108.50	1	404	0.25%
2022/10/18	0	0.00	1	104.00	105.50	-1	534	-0.19%
2022/10/04	1	113.50	0	0.00	114.00	1	528	0.19%
2022/09/01	0	0.00	1	139.50	139.50	-1	464	-0.22%
2022/08/30	1	142.50	0	0.00	142.50	1	456	0.22%
2022/08/17	0	0.00	1	162.00	160.00	-1	360	-0.28%
2022/08/11	1	151.00	0	0.00	153.00	1	336	0.30%
2022/08/08	0	142.50	0	0.00	151.00	0	331	0.01%
2022/06/22	1	146.00	2	142.75	140.00	-1	281	-0.35%
2022/06/10	0.1	152.00	0	0.00	151.50	0.1	308	0.02%
2022/06/08	0.1	153.00	0	0.00	153.00	0.1	310	0.02%
2022/06/07	0	152.00	0	0.00	153.00	0	319	0.01%
2022/06/01	7	152.00	0	0.00	151.50	7	353	1.98%
2022/05/31	0	148.00	0	0.00	148.00	0	360	0.00%
2022/05/25	0	0.00	2	142.25	144.50	-2	393	-0.51%
2022/05/20	0	0.00	1	146.00	146.00	-1	400	-0.25%
2022/05/17	0	0.00	4	142.75	143.00	-4	402	-0.99%
2022/05/13	0	135.65	0	0.00	138.00	0	400	0.00%
2022/05/09	0	0.00	2	134.00	132.00	-2	395	-0.51%
2022/04/27	0	0.00	0.8	146.00	147.00	-0.8	405	-0.21%
2022/04/19	4	168.50	0	0.00	168.00	4	440	0.91%
2022/04/07	0	0.00	4	178.63	175.00	-4	572	-0.70%
2022/03/31	1	188.50	1	185.00	185.00	0	613	0.00%
2022/03/30	33	188.47	1	189.00	189.00	32	661	4.84%
2022/03/24	3	185.00	0	0.00	185.50	3	762	0.39%
2022/03/16	0	0.00	1	182.00	179.50	-1	845	-0.12%
2022/03/15	0	0.00	1	179.50	174.50	-1	854	-0.12%
2022/03/11	0	0.00	2	177.00	178.00	-2	853	-0.23%
2022/03/09	0	0.00	6	175.17	178.00	-6	877	-0.68%
2022/03/08	0	167.50	3	174.50	168.00	-3	865	-0.35%
2022/03/07	1	171.50	2	173.50	172.00	-1	855	-0.12%
2022/03/03	0	0.00	1	182.00	183.00	-1	847	-0.12%
2022/03/02	0	0.00	1	176.50	176.00	-1	829	-0.12%
2022/03/01	0	172.00	0	0.00	173.00	0	828	0.00%
2022/02/24	0	172.00	1	175.00	170.00	-1	841	-0.12%
2022/02/21	0	0.00	2	177.00	176.00	-2	854	-0.23%
2022/02/17	1	177.00	0	0.00	176.00	1	868	0.12%
2022/02/10	0.2	183.50	0	0.00	183.50	0.2	943	0.03%
2022/02/08	0	0.00	2	182.50	183.00	-2	959	-0.21%
2022/01/26	0	0.00	5	178.20	178.50	-5	988	-0.51%
2022/01/25	0	0.00	5	178.00	177.00	-5	1,011	-0.49%
2022/01/24	0	0.00	5	185.00	184.00	-5	1,053	-0.47%
2022/01/19	1	190.50	0	0.00	190.00	1	1,115	0.09%
2022/01/17	7	196.00	1	195.50	195.50	6	1,163	0.52%
2022/01/10	0	0.00	1	197.00	199.00	-1	1,263	-0.08%
2022/01/07	0	0.00	4	199.00	195.50	-4	1,268	-0.32%
2022/01/06	1	204.00	0	0.00	203.50	1	1,268	0.08%
2022/01/05	5	209.60	6	210.42	210.00	-1	1,286	-0.08%
2022/01/04	0	0.00	1	212.50	213.00	-1	1,270	-0.08%
2022/01/03	1	208.00	0	0.00	207.00	1	1,275	0.08%
2021/12/30	0.1	208.50	1	208.97	209.00	-0.9	1,290	-0.07%
2021/12/29	0	0.00	1	207.50	206.50	-1	1,327	-0.08%
2021/12/27	0.2	205.00	0	0.00	207.00	0.2	1,435	0.01%
2021/12/24	6	207.00	3	204.83	205.00	3	1,626	0.18%
2021/12/23	0	0.00	1	205.00	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	2	196.00	198.00	-2	1,669	-0.12%
2021/12/20	3	197.33	1	195.00	192.50	2	1,679	0.12%
2021/12/16	0.3	190.00	0	0.00	188.00	0.3	1,604	0.02%
2021/12/10	2	180.50	2	182.50	187.50	0	1,587	0.00%
2021/12/09	4	180.63	5	182.60	181.50	-1	1,555	-0.06%
2021/12/03	4	186.25	3	185.67	181.00	1	1,548	0.06%
2021/12/02	0	0.00	1	180.00	177.00	-1	1,528	-0.07%
2021/11/26	1	180.00	0	0.00	179.50	1	1,555	0.07%
2021/11/16	0	0.00	0	186.00	184.50	0	1,694	0.00%
2021/11/04	0	202.00	0	200.00	197.50	0	1,723	0.00%
2021/11/03	0	0.00	0	200.00	199.00	0	1,734	0.00%
2021/11/02	1	204.00	0	202.50	195.00	1	1,734	0.06%
2021/11/01	1	208.50	1	206.00	206.00	0	1,747	0.00%
2021/10/22	1	191.50	1	189.00	192.00	0	1,977	0.00%
2021/10/21	1	192.50	1	194.50	192.00	0	2,095	0.00%
2021/10/18	0	0.00	1	180.00	182.50	-1	2,086	-0.05%
2021/10/15	16	174.00	4	178.50	178.50	12	2,098	0.57%
2021/10/14	1	172.01	0	0.00	174.00	1	2,117	0.05%
2021/10/13	2	174.25	2	181.00	176.00	0	2,155	0.00%
2021/10/12	1	173.02	0	0.00	173.00	1	2,186	0.05%
2021/10/08	0	179.50	2	182.50	179.50	-2	2,223	-0.09%
2021/10/07	1	177.50	0	0.00	178.00	1	2,209	0.05%
2021/10/06	1	182.00	13	178.62	178.00	-12	2,208	-0.54%
2021/10/05	9	170.00	0	0.00	175.00	9	2,178	0.41%
2021/10/04	4	180.50	5	190.50	174.00	-1	2,147	-0.05%
2021/10/01	4	194.62	12	193.88	185.50	-8	2,045	-0.39%
2021/09/30	0	0.00	4	188.00	190.00	-4	1,845	-0.22%
2021/09/28	0	0.00	1	180.50	177.00	-1	1,751	-0.06%
2021/09/23	1	170.50	0	0.00	170.00	1	1,742	0.06%
2021/09/22	1	170.50	0	0.00	170.50	1	1,752	0.06%
2021/09/03	1	185.00	25	180.78	182.50	-24	1,939	-1.24%
2021/09/01	2	183.75	0	0.00	184.00	2	1,928	0.10%
2021/08/30	1	189.00	1	184.00	184.00	0	1,919	0.00%
2021/08/27	0	0.00	3	190.00	182.00	-3	1,868	-0.16%
2021/08/25	26	175.62	1	175.00	174.00	25	1,815	1.38%
2021/08/20	0	0.00	10	169.00	167.00	-10	1,794	-0.56%
2021/08/19	2	169.25	0	0.00	167.00	2	1,783	0.11%
2021/08/18	1	174.00	0	0.00	180.50	1	1,771	0.06%
2021/08/13	5	185.00	0	0.00	184.50	5	1,748	0.29%
2021/08/11	2	190.75	0	0.00	189.00	2	1,751	0.11%
2021/08/09	1	205.00	1	212.50	205.00	0	1,733	0.00%
2021/08/05	0	220.00	0	0.00	216.50	0	1,721	0.00%
2021/08/02	1	222.00	1	227.00	222.00	0	1,669	0.00%
2021/07/30	1	229.50	1	243.00	229.50	0	1,639	0.00%
2021/07/29	5	237.60	5	232.40	233.00	0	1,580	0.00%
2021/07/27	1	223.00	1	229.50	213.50	0	1,344	0.00%
2021/07/26	11	208.50	1	221.00	221.00	10	1,209	0.83%
2021/07/22	0	197.00	0	0.00	196.00	0	1,136	0.00%
2021/07/21	1	201.00	1	208.00	201.00	0	1,125	0.00%
2021/07/20	1	205.00	1	200.50	206.00	0	1,098	0.00%
2021/07/19	2	205.00	2	203.50	202.00	0	1,080	0.00%
2021/07/16	1	205.00	1	205.50	203.50	0	1,040	0.00%
2021/07/15	1	190.50	4	192.63	194.50	-3	980	-0.31%
2021/07/14	2	179.00	0	0.00	185.00	2	919	0.22%
2021/07/13	1	183.50	0	0.00	182.00	1	908	0.11%
2021/07/12	0	0.00	3	187.00	192.00	-3	891	-0.34%
2021/07/01	2	180.25	0	0.00	180.00	2	999	0.20%
2021/06/29	2	183.75	1	182.50	182.50	1	979	0.10%
2021/06/25	1	189.50	0	0.00	186.00	1	970	0.10%
2021/06/17	1	189.00	2	188.75	188.00	-1	980	-0.10%
2021/05/17	0	0.00	1	139.50	130.00	-1	1,209	-0.08%
2021/05/06	1	166.00	1	162.50	160.00	0	1,357	0.00%
2021/04/21	1	189.00	0	0.00	187.00	1	1,533	0.07%
2021/04/07	0	0.00	0	204.00	205.50	0	1,724	0.00%
2021/04/06	1	198.00	0	0.00	197.50	1	1,731	0.06%
2021/04/01	1	197.50	0.2	196.50	196.50	0.8	1,734	0.05%
2021/03/24	1	205.50	1	202.00	207.00	0	1,828	0.00%
2021/03/23	1	203.00	1	209.50	203.00	0	1,823	0.00%
2021/03/22	13	211.73	14	212.18	211.00	-1	1,822	-0.05%
2021/03/19	1	205.50	1	198.00	205.50	0	1,780	0.00%
2021/03/18	2	203.50	2	198.75	200.50	0	1,762	0.00%
2021/03/16	0	0.00	3	190.00	192.00	-3	1,741	-0.17%
2021/03/10	3	185.00	0	0.00	184.50	3	1,776	0.17%
2021/03/09	1	175.00	0	0.00	176.00	1	1,791	0.06%
2021/03/05	0	179.50	0	0.00	177.00	0	1,844	0.00%
2021/03/04	0	0.00	1	181.50	181.00	-1	1,895	-0.05%
2021/02/25	0	0.00	1	194.00	192.50	-1	2,400	-0.04%
2021/02/23	0	0.00	1	191.00	188.00	-1	2,409	-0.04%
2021/02/22	4	190.50	4	190.38	190.00	0	2,480	0.00%
2021/02/19	1	188.00	0	0.00	188.50	1	2,476	0.04%
2021/02/17	2	172.75	1	173.50	173.50	1	2,576	0.04%
2021/02/03	1	181.50	0	0.00	178.50	1	2,794	0.04%
2021/02/01	0	0.00	3	173.00	182.00	-3	2,865	-0.10%
2021/01/27	1	203.50	1	207.00	203.50	0	3,245	0.00%
2021/01/26	1	207.50	1	211.00	207.50	0	3,304	0.00%
2021/01/22	1	213.50	1	213.00	213.50	0	3,284	0.00%
2021/01/21	0	0.00	1	213.00	211.00	-1	3,259	-0.03%
2021/01/20	1	217.50	0	0.00	210.50	1	3,262	0.03%
2021/01/14	3	235.33	1	230.00	225.50	2	3,256	0.06%
2021/01/13	5	230.50	5	227.00	228.50	0	3,240	0.00%
2021/01/12	2	225.00	10	221.05	222.00	-8	3,223	-0.25%
2021/01/11	10	216.00	2	232.50	228.00	8	3,312	0.24%
2021/01/08	1	221.50	1	218.50	211.50	0	3,525	0.00%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2020/12/31	2	204.00	2	205.00	204.00	0	4,038	0.00%
2020/12/30	2	207.50	2	206.75	207.50	0	4,150	0.00%
2020/12/29	3	207.67	3	208.17	204.00	0	4,206	0.00%
2020/12/25	1	199.50	1	200.50	199.50	0	4,366	0.00%
2020/12/23	0	0.00	1	201.00	198.00	-1	4,343	-0.02%
2020/12/21	1	191.00	1	190.50	191.00	0	4,522	0.00%
2020/12/18	1	195.50	0	0.00	194.00	1	4,577	0.02%
2020/12/10	1	205.50	11	202.32	196.00	-10	4,523	-0.22%
2020/12/09	2	206.25	1	208.00	204.00	1	4,521	0.02%
2020/12/08	1	207.00	3	206.83	207.50	-2	4,522	-0.04%
2020/12/07	2	202.25	1	200.50	203.50	1	4,532	0.02%
2020/12/04	1	202.00	1	204.50	202.00	0	4,537	0.00%
2020/12/03	2	210.75	1	208.00	208.00	1	4,602	0.02%
2020/12/02	1	206.00	1	207.00	208.00	0	4,642	0.00%
2020/12/01	2	211.00	2	211.25	208.00	0	4,754	0.00%
2020/11/30	2	216.25	2	217.25	216.50	0	4,837	0.00%
2020/11/27	2	212.00	2	210.50	211.50	0	4,873	0.00%
2020/11/26	3	216.17	2	221.25	210.00	1	4,827	0.02%
2020/11/25	8	206.44	9	207.78	215.50	-1	4,649	-0.02%
2020/11/24	2	193.50	3	191.83	196.00	-1	4,465	-0.02%
2020/11/20	3	191.67	2	193.00	189.50	1	4,360	0.02%
2020/11/18	11	185.91	1	186.50	186.00	10	4,239	0.24%
2020/11/12	17	171.82	17	170.88	181.00	0	4,047	0.00%
2020/11/11	0	0.00	1	187.00	174.50	-1	3,969	-0.03%
2020/11/10	1	195.00	0	0.00	188.00	1	3,906	0.03%
2020/11/06	1	199.00	2	195.75	194.00	-1	3,813	-0.03%
2020/11/05	9	193.67	8	194.50	199.00	1	3,688	0.03%
2020/11/03	0	0.00	2	189.00	180.00	-2	3,501	-0.06%
2020/10/19	28	186.54	29	187.41	191.00	-1	3,358	-0.03%
2020/10/16	54	192.08	63	185.85	187.50	-9	3,229	-0.28%
2020/10/15	23	184.22	21	186.07	188.00	2	2,935	0.07%
2020/10/14	1	160.50	4	169.13	171.00	-3	2,712	-0.11%
2020/10/13	2	154.25	3	151.00	155.50	-1	2,632	-0.04%
2020/10/12	2	146.50	2	148.00	152.50	0	2,511	0.00%
2020/10/07	10	143.65	0	0.00	141.00	10	2,424	0.41%
2020/10/05	1	134.50	1	135.50	134.50	0	2,270	0.00%
2020/09/24	3	148.00	2	148.50	142.00	1	2,046	0.05%
2020/09/11	0	0.00	1	123.50	126.00	-1	1,804	-0.06%
2020/09/09	2	131.50	2	130.50	131.50	0	1,750	0.00%
2020/09/08	3	138.17	3	140.50	133.50	0	1,709	0.00%
2020/09/07	2	134.75	1	133.00	133.00	1	1,622	0.06%
2020/09/03	12	131.08	12	130.50	128.50	0	1,417	0.00%
2020/09/02	1	122.50	16	123.03	124.00	-15	1,292	-1.16%
2020/09/01	1	113.00	1	111.50	113.00	0	1,203	0.00%
2020/08/31	3	114.50	5	110.00	112.00	-2	1,207	-0.17%
2020/08/27	2	106.25	0	0.00	104.50	2	1,174	0.17%
2020/08/19	2	109.00	2	115.00	109.00	0	1,137	0.00%
2020/08/18	4	117.25	3	116.00	115.00	1	1,130	0.09%
2020/08/17	5	115.90	1	115.00	114.00	4	1,112	0.36%
2020/08/14	1	117.50	1	113.00	116.50	0	1,092	0.00%
2020/08/13	4	115.50	10	116.00	116.50	-6	1,058	-0.57%
2020/08/12	0	0.00	5	120.20	117.00	-5	1,033	-0.48%
2020/08/11	13	114.31	3	112.83	111.00	10	963	1.04%
2020/08/10	0	0.00	17	117.94	118.00	-17	922	-1.84%
2020/08/07	10	105.60	10	107.10	107.50	0	831	0.00%
2020/08/06	0	0.00	4	108.25	106.00	-4	819	-0.49%
2020/08/05	0	0.00	1	103.00	103.00	-1	796	-0.13%
2020/07/30	5	104.20	0	0.00	101.50	5	815	0.61%
2020/07/23	2	107.50	0	0.00	106.00	2	760	0.26%
2020/07/15	0	0.00	2	110.00	110.00	-2	703	-0.28%
2020/07/14	0	0.00	5	120.00	114.50	-5	669	-0.75%
2020/07/10	8	112.88	0	0.00	108.00	8	597	1.34%
2020/07/09	0	0.00	2	115.50	115.50	-2	564	-0.35%
2020/07/01	0	0.00	1	94.00	95.50	-1	439	-0.23%
2020/06/08	0	0.00	1	92.50	92.30	-1	437	-0.23%
2020/05/28	5	86.26	0	0.00	85.60	5	419	1.19%
2020/05/26	1	88.30	0	0.00	86.00	1	425	0.24%
2020/05/20	0	0.00	1	91.20	92.00	-1	407	-0.25%
2020/04/29	1	91.00	0	0.00	91.00	1	475	0.21%
2020/04/07	0	0.00	1	84.80	84.00	-1	677	-0.15%
2020/03/27	1	83.40	0	0.00	83.10	1	766	0.13%
2020/03/26	1	82.00	4	83.30	85.80	-3	769	-0.39%
2020/03/25	0	0.00	3	81.27	83.40	-3	784	-0.38%
2020/03/24	0	0.00	5	75.30	76.40	-5	779	-0.64%
2020/03/23	6	73.03	0	0.00	71.60	6	779	0.77%
2020/03/20	0	0.00	1	73.40	75.20	-1	784	-0.13%
2020/03/19	2	72.30	1	70.60	70.60	1	776	0.13%
2020/03/16	4	93.08	1	85.60	85.30	3	758	0.40%
2020/03/13	6	93.42	1	94.20	94.70	5	750	0.67%
2020/03/12	0	0.00	2	108.50	103.50	-2	743	-0.27%
2020/03/10	2	114.50	0	0.00	117.00	2	733	0.27%
2020/03/09	7	118.71	1	115.50	114.00	6	729	0.82%
2020/03/02	0	0.00	5	121.50	122.00	-5	724	-0.69%
2020/02/27	3	121.00	0	0.00	121.00	3	721	0.42%
2020/02/17	0	0.00	1	137.00	138.50	-1	711	-0.14%
2020/02/13	1	130.50	1	128.50	126.00	0	671	0.00%
2020/02/12	0	0.00	2	125.50	126.00	-2	670	-0.30%
2020/02/06	0	0.00	1	127.50	128.50	-1	660	-0.15%
2020/02/03	1	119.50	1	116.00	119.00	0	650	0.00%
2020/01/30	0	0.00	1	124.50	123.00	-1	669	-0.15%
2020/01/20	0	0.00	3	136.50	135.50	-3	659	-0.45%
2020/01/10	0	0.00	1	142.00	139.50	-1	627	-0.16%
2020/01/09	1	140.50	0	0.00	139.00	1	628	0.16%
2020/01/08	2	140.00	1	135.50	134.50	1	648	0.15%
2020/01/07	1	143.50	0	0.00	140.00	1	629	0.16%
2020/01/03	1	135.00	0	0.00	139.00	1	566	0.18%
2020/01/02	0	0.00	1	134.00	136.50	-1	544	-0.18%
2019/12/30	1	129.50	0	0.00	129.50	1	495	0.20%
2019/12/26	8	121.00	0	0.00	127.50	8	456	1.75%
2019/12/10	1	112.00	0	0.00	111.00	1	394	0.25%
2019/11/21	0	0.00	2	112.00	113.50	-2	393	-0.51%
2019/11/11	0	0.00	6	106.50	106.00	-6	487	-1.23%
2019/10/23	0	0.00	1	114.00	113.50	-1	887	-0.11%
2019/10/18	1	117.50	0	0.00	115.00	1	903	0.11%
2019/09/27	0	0.00	1	110.00	109.50	-1	951	-0.11%
2019/09/26	1	112.00	0	0.00	113.00	1	979	0.10%
2019/09/11	1	108.00	0	0.00	107.50	1	1,054	0.09%
2019/08/30	1	115.50	0	0.00	115.50	1	1,237	0.08%
2019/08/28	0	0.00	1	116.50	117.50	-1	1,271	-0.08%
2019/08/27	0	0.00	1	115.00	115.00	-1	1,293	-0.08%
2019/08/21	1	117.00	0	0.00	118.00	1	1,427	0.07%
2019/08/16	2	116.00	1	122.00	114.50	1	1,528	0.07%
2019/08/15	2	120.00	10	118.50	121.50	-8	1,612	-0.50%
2019/08/14	4	130.88	1	130.00	127.00	3	1,652	0.18%
2019/08/13	4	133.75	1	136.00	133.50	3	1,646	0.18%
2019/08/07	5	129.60	0	0.00	128.00	5	1,800	0.28%
2019/08/06	0	0.00	1	130.00	130.50	-1	1,818	-0.05%
2019/08/05	1	130.50	0	0.00	127.50	1	1,804	0.06%
2019/08/02	1	141.50	2	137.25	135.00	-1	1,773	-0.06%
2019/08/01	0	0.00	4	139.50	137.00	-4	1,726	-0.23%
2019/07/31	1	136.50	6	139.25	138.50	-5	1,692	-0.30%
2019/07/30	6	131.25	0	0.00	130.50	6	1,634	0.37%
2019/07/29	0	0.00	19	133.50	133.50	-19	1,559	-1.22%
2019/07/25	24	122.00	0	0.00	123.00	24	1,500	1.60%
2019/07/24	0	0.00	1	121.50	121.50	-1	1,477	-0.07%
2019/07/19	0	0.00	5	116.00	114.00	-5	1,443	-0.35%
2019/07/17	2	116.75	3	118.00	115.00	-1	1,437	-0.07%
2019/07/15	0	0.00	8	116.31	116.00	-8	1,428	-0.56%
2019/07/12	5	123.50	1	122.50	117.50	4	1,420	0.28%
2019/07/11	1	115.00	1	115.50	115.00	0	1,390	0.00%
2019/07/04	6	114.42	0	0.00	114.50	6	1,394	0.43%
2019/07/02	0	0.00	1	117.50	118.00	-1	1,366	-0.07%
2019/06/27	1	106.50	0	0.00	108.50	1	1,353	0.07%
2019/06/26	2	107.25	0	0.00	107.00	2	1,349	0.15%
2019/06/25	4	108.50	0	0.00	108.00	4	1,345	0.30%
2019/06/21	0	0.00	1	110.00	109.00	-1	1,341	-0.07%
2019/06/14	2	120.50	2	121.00	118.00	0	1,284	0.00%
2019/06/13	1	117.50	1	116.50	116.00	0	1,234	0.00%
2019/06/11	3	115.83	3	116.33	117.00	0	1,203	0.00%
2019/06/06	5	119.10	5	117.60	117.00	0	1,163	0.00%
2019/06/05	1	115.00	7	116.71	118.50	-6	1,098	-0.55%
2019/06/04	0	0.00	1	108.00	108.00	-1	1,071	-0.09%
2019/05/30	5	108.70	1	112.00	111.50	4	1,013	0.39%
2019/05/29	10	110.85	10	110.25	111.50	0	992	0.00%
2019/05/28	4	116.75	3	120.17	111.00	1	938	0.11%
2019/05/24	10	119.00	0	0.00	120.00	10	850	1.18%
2019/05/23	18	123.83	19	118.61	122.00	-1	803	-0.12%
2019/05/22	3	121.33	14	124.68	117.00	-11	740	-1.49%
2019/05/21	1	114.50	0	0.00	118.00	1	646	0.15%
2019/05/17	3	106.67	0	0.00	109.00	3	553	0.54%
2019/05/15	0	0.00	1	104.00	108.00	-1	384	-0.26%
2019/04/17	0	0.00	1	84.40	84.20	-1	277	-0.36%
2019/04/16	1	82.60	0	0.00	82.50	1	266	0.38%
2019/04/15	1	84.70	0	0.00	84.10	1	264	0.38%
2019/03/29	1	82.40	0	0.00	81.00	1	208	0.48%
2019/03/26	1	83.00	0	0.00	84.50	1	228	0.44%
2019/03/13	0	0.00	1	90.00	89.90	-1	222	-0.45%
2019/03/11	1	89.00	0	0.00	89.70	1	270	0.37%
2019/03/04	0	0.00	3	91.00	91.80	-3	304	-0.99%
2019/02/27	2	91.50	0	0.00	91.20	2	306	0.65%
2019/02/26	1	92.00	0	0.00	91.50	1	321	0.31%
2019/02/25	0	0.00	1	91.00	91.00	-1	330	-0.30%
2019/02/18	0	0.00	1	92.90	92.90	-1	347	-0.29%
2019/02/15	1	90.00	0	0.00	92.10	1	354	0.28%
2019/01/07	1	80.70	0	0.00	80.70	1	440	0.23%
2019/01/03	0	0.00	1	84.40	83.30	-1	449	-0.22%
2018/12/19	1	93.60	0	0.00	90.10	1	457	0.22%
2018/12/10	0	0.00	5	94.40	91.90	-5	457	-1.09%
2018/12/06	0	0.00	1	103.00	96.70	-1	450	-0.22%
2018/12/05	1	102.00	0	0.00	102.00	1	441	0.23%
2018/11/26	0	0.00	1	89.50	89.70	-1	394	-0.25%
2018/11/23	2	94.40	0	0.00	90.20	2	395	0.51%
2018/11/22	4	93.00	0	0.00	90.80	4	381	1.05%
2018/11/15	1	93.70	1	93.70	92.80	0	354	0.00%
2018/11/13	3	93.87	0	0.00	94.90	3	364	0.82%
2018/11/02	2	92.65	3	91.07	89.20	-1	350	-0.29%
2018/11/01	0	0.00	1	87.00	86.40	-1	343	-0.29%
2018/10/31	2	84.15	0	0.00	84.70	2	342	0.58%
2018/10/30	1	81.20	1	83.00	81.80	0	342	0.00%
2018/10/24	0	0.00	1	93.20	92.40	-1	322	-0.31%
2018/10/22	1	90.60	1	92.10	92.50	0	321	0.00%
2018/10/19	2	92.40	0	0.00	90.60	2	321	0.62%
2018/10/16	0	0.00	1	102.00	102.50	-1	312	-0.32%
2018/10/11	0	0.00	1	105.50	102.00	-1	342	-0.29%
2018/10/09	0	0.00	3	116.17	113.00	-3	339	-0.88%
2018/10/08	0	0.00	3	117.00	116.50	-3	335	-0.89%
2018/09/19	1	137.50	0	0.00	134.50	1	351	0.28%
2018/09/07	1	131.50	0	0.00	132.00	1	360	0.28%
2018/09/04	1	144.00	0	0.00	139.00	1	359	0.28%
2018/09/03	1	144.00	0	0.00	140.50	1	360	0.28%
2018/08/31	0	0.00	1	137.50	138.00	-1	350	-0.29%
2018/08/23	0	0.00	1	131.00	132.00	-1	392	-0.25%
2018/08/21	0	0.00	1	128.50	129.50	-1	387	-0.26%
2018/08/20	0	0.00	2	129.75	131.50	-2	384	-0.52%
2018/08/09	1	148.50	0	0.00	147.50	1	358	0.28%
2018/07/25	3	147.00	0	0.00	146.00	3	456	0.66%
2018/06/05	1	173.50	0	0.00	174.00	1	509	0.20%
2018/06/04	1	184.00	0	0.00	182.50	1	496	0.20%
2018/05/25	0	0.00	1	185.00	185.00	-1	500	-0.20%
2018/05/23	1	179.00	0	0.00	179.00	1	500	0.20%
2018/05/11	0	0.00	1	190.00	190.00	-1	532	-0.19%
2018/04/27	3	147.67	2	145.50	150.00	1	478	0.21%
2018/04/20	0	0.00	1	183.00	182.00	-1	446	-0.22%
2018/04/18	1	180.50	0	0.00	181.50	1	443	0.23%
2018/04/10	1	181.00	0	0.00	179.00	1	425	0.24%
2018/03/22	1	216.50	1	217.00	214.00	0	394	0.00%
2018/03/21	2	220.00	0	0.00	224.00	2	387	0.52%
2018/03/20	8	220.88	0	0.00	219.00	8	380	2.10%
2018/03/19	1	206.00	0	0.00	219.50	1	374	0.27%
2018/03/09	0	0.00	2	192.00	190.50	-2	366	-0.55%
2018/03/08	1	191.50	0	0.00	192.00	1	375	0.27%
2018/03/07	1	191.50	0	0.00	190.00	1	387	0.26%
2018/03/05	0	0.00	1	192.00	190.00	-1	400	-0.25%
2018/02/09	5	205.00	5	208.50	205.00	0	484	0.00%
2018/02/07	1	207.50	0	0.00	204.00	1	480	0.21%
2018/02/06	0	0.00	1	205.50	205.00	-1	481	-0.21%
2018/01/30	0	0.00	1	233.00	233.50	-1	533	-0.19%
2018/01/29	2	232.50	0	0.00	232.50	2	537	0.37%
2018/01/26	1	234.50	2	234.75	234.00	-1	542	-0.18%
2018/01/22	1	254.00	0	0.00	252.50	1	544	0.18%
2018/01/03	0	0.00	1	256.00	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析