神達 (3706)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61.5	70.57	62	70.48	73.00	-0.5	94,016	0.00%
2025/01/20	17	67.31	9	66.62	67.60	8	91,513	0.01%
2025/01/17	46	66.21	50	66.06	66.00	-4	91,358	0.00%
2025/01/16	1	66.70	0	0.00	65.80	1	91,078	0.00%
2025/01/15	4	66.68	2	66.55	66.30	2	90,875	0.00%
2025/01/14	13	66.48	1	67.40	66.30	12	90,711	0.01%
2025/01/13	2	68.05	3	67.80	67.90	-1	90,438	0.00%
2025/01/10	4	70.70	6	70.17	70.00	-2	90,067	0.00%
2025/01/09	36	69.40	35	71.74	68.90	1	89,777	0.00%
2025/01/08	18	71.29	2	70.80	70.80	16	88,608	0.02%
2025/01/07	5	70.66	9	70.58	70.50	-4	88,325	0.00%
2025/01/06	11	69.01	12	68.35	69.30	-1	87,996	0.00%
2025/01/03	24	69.20	32	68.87	67.10	-8	87,702	-0.01%
2025/01/02	58	73.36	20	72.64	70.80	38	86,568	0.04%
2024/12/31	6	70.98	0	0.00	70.90	6	85,115	0.01%
2024/12/30	1	70.30	1	70.20	70.30	0	84,760	0.00%
2024/12/27	5	70.18	0	0.00	70.00	5	84,504	0.01%
2024/12/26	14.2	70.57	9	70.69	70.20	5.2	84,235	0.01%
2024/12/25	12	71.48	12	71.91	71.90	0	83,844	0.00%
2024/12/24	19	71.79	5	70.78	70.30	14	82,914	0.02%
2024/12/23	5	73.00	6	72.43	72.20	-1	82,191	0.00%
2024/12/20	15	72.71	13	72.56	72.30	2	81,544	0.00%
2024/12/19	8	73.10	9	73.50	73.80	-1	80,912	0.00%
2024/12/18	14	73.99	10.1	73.43	73.30	3.9	79,901	0.00%
2024/12/17	8	75.80	11	75.13	74.60	-3	78,785	0.00%
2024/12/16	21	75.45	18	76.88	75.80	3	77,806	0.00%
2024/12/13	15	80.23	13	80.99	77.70	2	76,067	0.00%
2024/12/12	29	83.39	24	83.33	83.50	5	74,249	0.01%
2024/12/11	14	81.90	16	81.93	81.60	-2	72,572	0.00%
2024/12/10	55	84.55	28	86.19	81.80	27	71,339	0.04%
2024/12/09	34	86.43	37.6	86.79	86.00	-3.6	68,333	-0.01%
2024/12/06	25	90.63	34	90.90	87.00	-9	66,830	-0.01%
2024/12/05	28	87.85	37	88.57	88.40	-9	63,661	-0.01%
2024/12/04	24.1	87.58	33	88.31	86.20	-8.9	61,851	-0.01%
2024/12/03	36	85.51	55.1	86.03	87.50	-19.1	59,271	-0.03%
2024/12/02	23	82.68	19	83.18	82.50	4	56,401	0.01%
2024/11/29	62	84.55	59.1	85.01	84.00	2.9	54,691	0.01%
2024/11/28	29	81.42	32	81.92	83.20	-3	49,837	-0.01%
2024/11/27	40	84.47	65	85.34	83.80	-25	46,210	-0.05%
2024/11/26	48	84.48	72	84.87	83.30	-24	43,714	-0.05%
2024/11/25	64	83.80	88.2	84.82	85.40	-24.2	41,933	-0.06%
2024/11/22	57	84.49	195.5	84.36	83.00	-138.5	39,339	-0.35%	大賣/鉅額交易
2024/11/21	62	76.49	113	75.16	79.90	-51	35,864	-0.14%	大賣/
2024/11/20	48	73.43	82	73.30	72.70	-34	32,595	-0.10%
2024/11/19	58	69.62	60.3	69.92	73.20	-2.3	28,643	-0.01%
2024/11/18	29	68.44	47.1	67.76	66.60	-18.1	25,624	-0.07%
2024/11/15	46.5	70.94	39	70.59	68.40	7.5	23,412	0.03%
2024/11/14	59	65.13	122.3	66.56	69.80	-63.3	20,050	-0.32%	大賣/
2024/11/13	92	64.50	98.6	65.20	63.50	-6.6	16,355	-0.04%
2024/11/12	51	62.76	170	62.45	63.60	-119	12,842	-0.93%	大賣/鉅額交易
2024/11/11	0	0.00	10.2	59.40	59.40	-10.2	7,238	-0.14%
2024/11/08	0	0.00	41.7	52.78	54.00	-41.7	6,832	-0.61%
2024/11/07	10	49.05	23.6	48.90	49.15	-13.6	5,378	-0.25%
2024/11/06	28	47.31	4	47.65	47.15	24	5,058	0.47%
2024/11/05	21	47.12	11	46.95	47.40	10	5,002	0.20%
2024/11/04	25	46.22	11	46.33	46.10	14	5,002	0.28%
2024/11/01	3	45.20	26	45.67	46.35	-23	5,183	-0.44%
2024/10/30	20	45.86	2	46.50	45.70	18	5,219	0.34%
2024/10/29	23	45.87	8	46.15	45.95	15	5,281	0.28%
2024/10/28	6	46.28	8	46.55	46.50	-2	5,298	-0.04%
2024/10/25	2	46.05	4	46.60	46.65	-2	5,368	-0.04%
2024/10/24	12	46.24	13	46.35	46.00	-1	5,469	-0.02%
2024/10/23	5	46.76	2	47.05	46.70	3	5,569	0.05%
2024/10/22	6	47.25	3	47.13	47.00	3	5,628	0.05%
2024/10/18	6	46.75	1	47.25	46.75	5	5,996	0.08%
2024/10/17	6	47.00	0	0.00	47.10	6	6,054	0.10%
2024/10/16	3	47.00	6	47.15	47.10	-3	6,199	-0.05%
2024/10/15	8	46.85	3	46.90	46.80	5	6,500	0.08%
2024/10/14	8	46.08	33	46.49	46.75	-25	6,660	-0.38%
2024/10/11	15	46.53	15	46.75	46.35	0	7,051	0.00%
2024/10/09	21	46.33	4	47.38	45.70	17	7,775	0.22%
2024/10/08	1	45.95	9	45.71	45.70	-8	7,679	-0.10%
2024/10/07	0	0.00	17	45.65	45.75	-17	7,837	-0.22%
2024/10/04	4	45.18	8	45.55	45.45	-4	7,903	-0.05%
2024/10/01	6	44.79	10	45.15	45.30	-4	8,043	-0.05%
2024/09/30	7	45.29	4	45.73	45.00	3	8,050	0.04%
2024/09/27	0	0.00	3	45.92	45.90	-3	8,087	-0.04%
2024/09/26	2	45.75	3	46.08	45.45	-1	8,125	-0.01%
2024/09/25	18	46.02	5	45.96	45.90	13	8,102	0.16%
2024/09/24	2	45.08	7	45.21	45.45	-5	8,060	-0.06%
2024/09/23	2	45.35	0	0.00	45.30	2	8,078	0.02%
2024/09/20	5	45.70	4	45.88	45.40	1	8,102	0.01%
2024/09/19	1	45.25	2	45.70	45.75	-1	8,127	-0.01%
2024/09/18	3.1	45.89	16	45.33	45.10	-12.9	8,220	-0.16%
2024/09/16	3	46.00	0	0.00	46.10	3	8,190	0.04%
2024/09/13	15	45.76	18	45.86	45.90	-3	8,231	-0.04%
2024/09/12	1	44.60	1	45.05	45.15	0	8,250	0.00%
2024/09/11	7	43.59	12	44.01	43.45	-5	8,199	-0.06%
2024/09/10	8	43.33	12	43.85	43.10	-4	8,240	-0.05%
2024/09/09	2	41.85	10	41.85	42.75	-8	8,231	-0.10%
2024/09/06	0	0.00	3	42.50	42.65	-3	8,293	-0.04%
2024/09/05	0	0.00	1	42.15	42.15	-1	8,398	-0.01%
2024/09/04	7.1	42.50	2	42.15	41.85	5.1	8,527	0.06%
2024/09/03	1	45.50	3	44.80	44.75	-2	8,556	-0.02%
2024/09/02	0	44.65	1	44.70	44.70	-1	8,657	-0.01%
2024/08/30	6	44.77	0	0.00	44.90	6	8,812	0.07%
2024/08/29	0	44.20	10	44.62	44.85	-10	8,972	-0.11%
2024/08/28	9	44.67	0	0.00	44.75	9	9,155	0.10%
2024/08/27	3	44.58	4	44.78	44.95	-1	9,260	-0.01%
2024/08/26	12	44.90	14	45.07	44.95	-2	9,465	-0.02%
2024/08/23	0	0.00	4	44.08	44.20	-4	9,715	-0.04%
2024/08/22	0.5	43.80	0	0.00	43.85	0.5	9,859	0.01%
2024/08/21	2	44.10	6	43.97	43.90	-4	10,206	-0.04%
2024/08/20	6	44.42	0	0.00	44.10	6	10,642	0.06%
2024/08/19	0.3	44.10	4	44.15	44.15	-3.7	11,292	-0.03%
2024/08/16	20	44.42	10	44.31	44.20	10	12,350	0.08%
2024/08/15	14	44.09	0	0.00	43.75	14	12,980	0.11%
2024/08/14	2	43.65	5	44.00	44.10	-3	13,664	-0.02%
2024/08/13	8	43.20	10	43.43	43.25	-2	14,066	-0.01%
2024/08/12	7	42.08	2	41.95	43.00	5	14,251	0.04%
2024/08/08	4	39.70	0	0.00	40.05	4	15,293	0.03%
2024/08/07	0	0.00	7	39.65	41.15	-7	15,433	-0.05%
2024/08/06	10	37.34	8	38.36	38.45	2	15,832	0.01%
2024/08/05	5	38.77	0	0.00	38.70	5	15,769	0.03%
2024/08/02	20	43.06	17	43.29	42.95	3	15,699	0.02%
2024/08/01	8	43.95	11	44.06	44.30	-3	15,804	-0.02%
2024/07/31	24	42.31	12	42.60	42.25	12	15,885	0.08%
2024/07/30	2	41.55	12	42.22	42.55	-10	16,010	-0.06%
2024/07/29	5	43.37	18	43.24	42.30	-13	16,028	-0.08%
2024/07/26	7	43.57	6	43.67	43.75	1	16,004	0.01%
2024/07/23	6	44.92	19	45.02	44.80	-13	16,029	-0.08%
2024/07/22	16.2	44.81	15	45.13	45.00	1.2	16,326	0.01%
2024/07/19	7.1	47.04	4	47.26	45.90	3.1	16,197	0.02%
2024/07/18	23	47.09	23	47.53	47.00	0	16,145	0.00%
2024/07/17	24	48.19	14	48.31	48.00	10	16,096	0.06%
2024/07/16	68.6	48.36	71	48.61	48.25	-2.4	16,105	-0.01%
2024/07/15	33	47.73	17	48.56	47.35	16	15,906	0.10%
2024/07/12	44	48.69	16.1	49.11	48.25	27.9	15,763	0.18%
2024/07/11	18.1	48.92	67	48.66	48.85	-48.9	15,484	-0.32%
2024/07/10	4	46.79	8	47.08	46.60	-4	15,038	-0.03%
2024/07/09	12	45.89	20	46.27	46.10	-8	15,050	-0.05%
2024/07/08	10	45.47	12	45.68	45.40	-2	14,960	-0.01%
2024/07/04	13	44.55	2	44.75	44.60	11	15,087	0.07%
2024/07/03	8	44.54	8	44.75	44.50	0	15,199	0.00%
2024/07/02	10	43.85	19	44.35	44.70	-9	15,433	-0.06%
2024/07/01	10	44.27	3	44.35	44.10	7	15,646	0.04%
2024/06/28	1	44.60	20	44.47	44.30	-19	16,023	-0.12%
2024/06/27	6.2	43.96	2	44.05	43.90	4.2	16,419	0.03%
2024/06/26	12.2	44.52	3	45.10	44.35	9.2	16,877	0.05%
2024/06/25	3.1	44.26	19	44.57	44.80	-15.9	17,982	-0.09%
2024/06/24	13.5	45.34	0	0.00	44.75	13.5	19,475	0.07%
2024/06/21	22	46.21	21	46.36	46.15	1	19,884	0.01%
2024/06/20	11	46.36	10	46.46	46.45	1	20,564	0.00%
2024/06/19	36	46.42	51	46.37	46.25	-15	22,953	-0.07%
2024/06/18	0	45.80	1	45.75	45.70	-1	25,902	0.00%
2024/06/17	0.2	45.75	0	0.00	45.55	0.2	28,245	0.00%
2024/06/14	4	45.64	1	45.90	45.95	3	29,522	0.01%
2024/06/13	30	45.61	4.2	45.45	45.45	25.8	29,641	0.09%
2024/06/12	15.1	45.41	10	44.85	45.15	5.1	29,801	0.02%
2024/06/11	17	45.86	5	45.51	45.10	12	30,032	0.04%
2024/06/07	18.1	46.09	0	0.00	45.70	18.1	30,461	0.06%
2024/06/06	14.3	46.54	25	46.47	46.60	-10.7	30,717	-0.03%
2024/06/05	9	47.01	0	0.00	46.65	9	30,788	0.03%
2024/06/04	22	48.27	17	48.58	47.75	5	30,772	0.02%
2024/06/03	2	47.95	4	48.35	48.20	-2	30,722	-0.01%
2024/05/31	15	47.57	21	47.75	47.50	-6	30,623	-0.02%
2024/05/30	59	48.25	26	48.56	47.60	33	30,611	0.11%
2024/05/29	7	48.54	46	48.87	49.00	-39	30,586	-0.13%
2024/05/28	20	48.26	20	48.43	48.35	0	30,460	0.00%
2024/05/27	47	48.72	15	49.28	48.40	32	30,404	0.11%
2024/05/24	28.5	47.92	43	48.39	48.35	-14.5	30,334	-0.05%
2024/05/23	44	48.47	46	48.76	48.00	-2	30,104	-0.01%
2024/05/22	22.5	48.73	43	48.99	49.50	-20.5	29,750	-0.07%
2024/05/21	30	46.86	74.1	46.86	47.95	-44.1	29,279	-0.15%
2024/05/20	37	45.30	43	45.92	45.80	-6	28,708	-0.02%
2024/05/17	39.2	45.85	2	45.78	45.90	37.2	28,138	0.13%
2024/05/16	66	47.46	50	47.29	46.80	16	27,886	0.06%
2024/05/15	35.5	47.51	13	47.50	47.40	22.5	27,835	0.08%
2024/05/14	5	46.35	27	46.58	48.00	-22	27,668	-0.08%
2024/05/13	1	44.56	74	44.73	44.85	-73	27,147	-0.27%
2024/05/10	108	44.04	9	44.44	44.10	99	27,071	0.37%	大買/
2024/05/09	0	42.90	1	42.75	42.75	-1	26,688	0.00%
2024/05/08	24	42.93	9	43.04	42.95	15	26,814	0.06%
2024/05/07	25	42.94	17	42.82	43.00	8	26,976	0.03%
2024/05/06	39	43.38	7	43.31	43.20	32	26,908	0.12%
2024/05/03	13	44.30	6	44.23	43.75	7	26,916	0.03%
2024/05/02	14	44.70	8	44.90	44.60	6	27,037	0.02%
2024/04/30	6	45.56	1	45.25	45.40	5	27,395	0.02%
2024/04/29	15	45.67	16	46.01	45.90	-1	27,857	0.00%
2024/04/26	52.5	45.61	12	44.96	45.70	40.5	28,831	0.14%
2024/04/25	22	44.06	25	44.16	44.05	-3	28,993	-0.01%
2024/04/24	4	43.98	13.1	44.19	44.60	-9.1	29,086	-0.03%
2024/04/23	6	42.63	5	42.65	42.80	1	29,074	0.00%
2024/04/22	18	42.91	4	43.45	42.20	14	29,228	0.05%
2024/04/19	46	43.91	0	0.00	43.70	46	29,229	0.16%
2024/04/18	21	44.54	1	44.60	44.70	20	29,358	0.07%
2024/04/17	5	45.05	0	0.00	45.00	5	29,809	0.02%
2024/04/16	6	45.17	0	0.00	44.55	6	30,455	0.02%
2024/04/15	4	47.50	2	47.80	46.85	2	30,218	0.01%
2024/04/12	11	49.10	1	49.10	48.60	10	30,070	0.03%
2024/04/11	4	48.75	0	0.00	48.85	4	30,088	0.01%
2024/04/10	1.2	49.63	2	50.60	49.55	-0.8	30,183	0.00%
2024/04/09	12	49.89	14	49.96	50.00	-2	30,203	-0.01%
2024/04/08	13	50.36	18	50.11	50.20	-5	30,454	-0.02%
2024/04/03	12.1	49.98	8	49.83	50.00	4.1	30,964	0.01%
2024/04/02	2	50.30	4	50.30	50.10	-2	32,738	-0.01%
2024/04/01	8.1	51.33	4.2	51.01	51.10	4	32,628	0.01%
2024/03/29	12	51.07	20	51.58	51.50	-8	32,317	-0.02%
2024/03/28	39.4	53.78	1.2	52.54	52.20	38.3	31,969	0.12%
2024/03/27	5	55.34	112.3	55.62	56.70	-107.3	30,939	-0.35%	大賣/鉅額交易
2024/03/26	1	52.50	3.2	53.11	53.20	-2.2	29,545	-0.01%
2024/03/25	11.1	54.71	19	54.69	54.00	-7.9	29,445	-0.03%
2024/03/22	34.3	55.59	27.2	55.66	54.00	7.1	28,813	0.02%
2024/03/21	36.1	55.49	54.4	55.76	57.90	-18.3	26,387	-0.07%
2024/03/20	11	52.85	79	53.19	53.60	-68	23,391	-0.29%
2024/03/19	43	48.23	123	48.29	48.80	-80	21,293	-0.38%	大賣/
2024/03/18	9	45.48	21	45.86	46.50	-12	20,908	-0.06%
2024/03/15	55	45.32	55	45.59	45.60	0	20,820	0.00%
2024/03/14	67	45.75	33	45.95	45.55	34	20,658	0.16%
2024/03/13	106	45.47	95	45.79	45.65	11	20,533	0.05%	大買/
2024/03/12	3	45.13	65	44.77	45.30	-62	20,128	-0.31%
2024/03/11	32	43.65	36	43.81	43.70	-4	19,919	-0.02%
2024/03/08	14	42.19	16	42.51	42.50	-2	19,835	-0.01%
2024/03/07	61	42.84	61	43.06	42.70	0	20,023	0.00%
2024/03/06	21	43.24	13	43.48	43.30	8	20,391	0.04%
2024/03/05	10	43.27	19	43.16	43.55	-9	20,432	-0.04%
2024/03/04	106	43.57	66	43.70	43.20	40	20,436	0.20%	大買/
2024/03/01	25	42.73	39	43.01	43.05	-14	20,313	-0.07%
2024/02/29	5	41.35	58	41.91	42.30	-53	20,308	-0.26%
2024/02/27	43	42.41	33	42.56	41.60	10	20,415	0.05%
2024/02/26	42	43.03	35	43.20	42.95	7	20,354	0.03%
2024/02/23	59	44.77	42	44.60	43.60	17	20,439	0.08%
2024/02/22	37	44.70	40	45.22	44.45	-3	20,545	-0.01%
2024/02/21	50	43.90	50	44.29	43.75	0	20,177	0.00%
2024/02/20	20	43.94	17	44.10	43.75	3	20,306	0.01%
2024/02/19	38	44.62	29	44.61	44.15	9	20,252	0.04%
2024/02/16	31	45.39	36	45.63	45.60	-5	20,286	-0.02%
2024/02/15	50	45.17	33.3	44.97	45.10	16.7	20,101	0.08%
2024/02/05	11	44.96	10	45.19	44.80	1	19,880	0.01%