杏國 (4192)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.10
漲跌
▲0.30
漲幅
+0.66%
成交量
7張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	46.00	46.10	-0.3	50	-0.53%
2023/10/04	0	0.00	14	40.16	40.05	-14	20	-67.15%
2023/10/03	0	0.00	6	41.18	41.00	-6	21	-27.54%
2023/10/02	0	0.00	6	44.20	44.00	-6	23	-25.99%
2023/09/27	0	0.00	5	44.75	45.00	-5	23	-21.01%
2023/09/26	0	0.00	5	44.94	45.10	-5	24	-20.48%
2023/09/25	0	0.00	10	46.20	45.20	-10	24	-40.57%
2023/09/14	0	0.00	2	48.00	48.90	-2	29	-6.67%
2023/08/31	0	0.00	1	47.20	47.95	-1	34	-2.86%
2023/06/19	0	0.00	2	16.90	17.00	-2	59	-3.36%
2023/06/08	3	18.10	0	0.00	18.10	3	63	4.71%
2023/06/07	1	18.35	0	0.00	18.35	1	63	1.58%
2023/03/30	2	19.95	0	0.00	19.95	2	54	3.65%
2023/03/22	3	18.30	0	0.00	19.10	3	51	5.83%
2023/03/21	2	20.20	0	0.00	20.30	2	45	4.40%
2023/03/20	2	22.55	0	0.00	22.40	2	39	5.10%
2023/03/13	1	24.45	0	0.00	24.40	1	38	2.60%
2022/12/12	0	0.00	1	28.00	27.10	-1	53	-1.87%
2022/12/07	0	0.00	1	26.10	26.55	-1	53	-1.86%
2022/12/01	1	27.00	0	0.00	27.50	1	47	2.09%
2022/11/29	1	24.00	0	0.00	24.05	1	45	2.21%
2022/11/28	1	23.40	0	0.00	23.80	1	46	2.17%
2022/11/18	3	24.00	0	0.00	23.90	3	51	5.78%
2022/11/17	1	24.15	0	0.00	24.35	1	54	1.84%
2022/11/16	4	24.30	0	0.00	24.60	4	67	5.91%
2022/11/15	5	26.00	0	0.00	25.60	5	69	7.18%
2022/11/14	1	25.70	0	0.00	25.65	1	73	1.37%
2022/11/09	1	26.60	0	0.00	26.60	1	73	1.35%
2022/11/08	1	26.45	0	0.00	26.30	1	73	1.35%
2022/10/28	1	24.00	0	0.00	24.00	1	74	1.34%
2022/10/27	1	24.25	0	0.00	24.90	1	75	1.33%
2022/10/18	0	0.00	2	26.60	26.35	-2	74	-2.67%
2022/09/28	2	29.20	0	0.00	29.00	2	75	2.65%
2022/09/27	1	30.10	0	0.00	30.80	1	75	1.33%
2022/09/26	3	28.63	0	0.00	28.50	3	74	4.01%
2022/09/23	1	29.20	0	0.00	29.15	1	75	1.33%
2022/09/22	2	29.40	0	0.00	29.45	2	75	2.66%
2022/09/21	1	29.95	0	0.00	29.95	1	75	1.33%
2022/09/20	1	29.95	0	0.00	29.95	1	75	1.32%
2022/09/16	1	29.90	0	0.00	29.90	1	78	1.28%
2022/09/15	1	30.55	0	0.00	30.30	1	79	1.26%
2022/09/14	2	30.00	0	0.00	30.30	2	79	2.51%
2022/09/13	1	30.75	1	31.10	30.35	0	80	0.00%
2022/09/08	1	30.35	0	0.00	30.35	1	82	1.22%
2022/09/06	5	30.90	0	0.00	29.50	5	82	6.04%
2022/09/05	2	32.10	0	0.00	31.45	2	81	2.46%
2022/09/02	6	31.79	0	0.00	32.20	6	81	7.35%
2022/09/01	2	32.78	0	0.00	32.80	2	81	2.46%
2022/08/31	11	33.65	0	0.00	33.50	11	81	13.46%
2022/08/30	8	33.11	0	0.00	33.20	8	79	10.07%
2022/08/26	0	0.00	1	32.30	32.45	-1	77	-1.28%
2022/08/10	2	26.65	0	0.00	26.85	2	64	3.09%
2022/08/09	2	26.25	0	0.00	26.40	2	64	3.09%
2022/07/29	1	27.50	0	0.00	27.50	1	68	1.45%
2022/07/28	1	27.40	0	0.00	27.35	1	69	1.45%
2022/07/27	5	27.57	0	0.00	27.60	5	70	7.08%
2022/07/22	1	27.50	0	0.00	27.80	1	75	1.32%
2022/07/21	1	27.30	0	0.00	27.40	1	91	1.09%
2022/07/14	1	27.90	0	0.00	27.40	1	102	0.97%
2022/07/07	1	26.50	0	0.00	27.30	1	139	0.72%
2022/07/05	0	0.00	1	27.30	27.10	-1	194	-0.52%
2022/07/04	1	26.80	0	0.00	27.35	1	196	0.51%
2022/07/01	1	28.10	0	0.00	27.55	1	197	0.51%
2022/06/30	1	29.05	0	0.00	28.90	1	198	0.50%
2022/06/13	0	0.00	1	29.20	29.80	-1	219	-0.46%
2022/06/06	1	29.50	0	0.00	30.00	1	225	0.44%
2022/05/19	4	30.50	0	0.00	31.45	4	342	1.17%
2022/05/17	1	33.80	0	0.00	33.95	1	338	0.30%
2022/05/06	1	34.25	0	0.00	35.00	1	356	0.28%
2022/05/05	1	34.65	0	0.00	34.85	1	356	0.28%
2022/05/03	1	36.00	0	0.00	35.75	1	356	0.28%
2022/04/29	1	36.15	0	0.00	36.15	1	358	0.28%
2022/04/28	1	35.35	0	0.00	35.40	1	358	0.28%
2022/04/27	0	0.00	15	36.50	37.30	-15	353	-4.24%
2022/04/26	0	0.00	17	34.20	34.30	-17	340	-4.99%
2022/04/21	2	36.43	0	0.00	36.45	2	337	0.59%
2022/04/11	0	0.00	30	42.03	43.60	-30	297	-10.09%
2022/04/06	2	37.75	0	0.00	37.20	2	250	0.80%
2022/04/01	1	37.75	0	0.00	38.10	1	249	0.40%
2022/03/31	2	38.25	0	0.00	37.80	2	249	0.80%
2022/03/30	17	38.52	0	0.00	38.50	17	250	6.78%
2022/03/29	5	38.48	0	0.00	38.20	5	249	2.01%
2022/03/28	2	37.38	0	0.00	37.85	2	249	0.80%
2022/03/25	6	36.66	0	0.00	37.20	6	250	2.39%
2022/03/24	5	37.84	0	0.00	37.70	5	250	2.00%
2022/03/23	2	37.43	0	0.00	37.60	2	251	0.79%
2022/03/22	1	36.00	0	0.00	36.40	1	252	0.40%
2022/03/21	1	34.75	0	0.00	34.80	1	258	0.39%
2022/03/18	1	34.30	0	0.00	34.25	1	278	0.36%
2022/03/15	0	0.00	7	34.50	34.20	-7	316	-2.21%
2022/03/03	0	0.00	1	38.60	38.25	-1	371	-0.27%
2022/02/18	1	32.05	0	0.00	31.95	1	449	0.22%
2022/02/17	3	32.20	0	0.00	32.10	3	481	0.62%
2022/02/16	3	31.75	0	0.00	31.40	3	504	0.60%
2022/02/14	2	32.53	0	0.00	31.60	2	549	0.36%
2022/02/11	2	33.15	0	0.00	33.00	2	572	0.35%
2022/02/10	4	32.70	0	0.00	33.25	4	605	0.66%
2022/02/09	0	0.00	8	32.06	33.10	-8	653	-1.22%
2022/02/08	0	0.00	1	29.85	30.45	-1	698	-0.14%
2022/01/24	2	28.55	0	0.00	28.60	2	863	0.23%
2022/01/21	5	29.35	0	0.00	29.00	5	861	0.58%
2022/01/19	1	29.05	0	0.00	29.05	1	860	0.12%
2022/01/17	1	29.50	0	0.00	29.65	1	857	0.12%
2021/12/23	0	0.00	3	33.00	32.80	-3	1,205	-0.25%
2021/12/10	0	0.00	3	35.25	35.00	-3	1,457	-0.21%
2021/12/09	0	0.00	1	32.60	32.70	-1	1,482	-0.07%
2021/12/07	10	27.80	4	29.15	29.60	6	1,476	0.41%
2021/12/06	4	27.95	0	0.00	28.50	4	1,479	0.27%
2021/12/03	0	0.00	1	31.85	31.05	-1	1,483	-0.07%
2021/11/30	3	32.65	0	0.00	32.90	3	1,499	0.20%
2021/11/26	0	0.00	1	35.05	35.35	-1	1,522	-0.07%
2021/11/25	1	36.25	8	35.13	35.45	-7	1,529	-0.46%
2021/11/23	8	32.46	0	0.00	32.75	8	1,585	0.50%
2021/11/19	0	0.00	1	34.90	35.20	-1	1,565	-0.06%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/16	0	0.00	1.5	44.10	45.00	-1.5	1,503	-0.10%
2021/11/15	0	0.00	1	36.85	40.95	-1	1,492	-0.07%
2021/11/11	0.5	41.00	1	40.50	40.50	-0.5	1,481	-0.03%
2021/11/10	0	0.00	6	44.95	43.95	-6	1,489	-0.40%
2021/11/09	6	42.70	11	45.04	45.95	-5	1,499	-0.33%
2021/11/08	0	0.00	0.3	44.60	41.80	-0.3	1,498	-0.02%
2021/11/05	12.3	43.07	0	0.00	43.05	12.3	1,501	0.82%
2021/11/04	43	48.39	0	0.00	47.80	43	1,457	2.95%
2021/11/03	1	53.10	0	0.00	53.10	1	1,317	0.08%
2021/10/20	0	0.00	1	136.00	136.00	-1	1,394	-0.07%
2021/10/15	0	0.00	2	137.00	130.50	-2	1,366	-0.15%
2021/10/14	1	135.50	0	0.00	134.00	1	1,357	0.07%
2021/10/12	1	129.00	0	0.00	128.00	1	1,339	0.07%
2021/10/08	1	130.00	0	0.00	124.00	1	1,328	0.08%
2021/10/06	2	131.50	1	134.00	131.00	1	1,303	0.08%
2021/10/05	0	0.00	10	131.50	140.00	-10	1,283	-0.78%
2021/10/04	1	145.00	0	0.00	129.50	1	1,235	0.08%
2021/10/01	10	130.65	1	138.00	143.50	9	1,189	0.76%
2021/09/30	12	134.38	0	0.00	132.00	12	1,148	1.04%
2021/09/29	0	0.00	2	126.75	130.50	-2	1,098	-0.18%
2021/09/28	21	117.26	1	116.50	119.00	20	1,063	1.88%
2021/09/27	21	114.93	0	0.00	114.50	21	1,042	2.01%
2021/09/24	22	109.80	1	107.00	118.50	21	1,012	2.07%
2021/09/23	2	109.25	1	110.00	108.00	1	977	0.10%
2021/09/22	0	0.00	1	107.00	106.50	-1	962	-0.10%
2021/09/16	19	109.61	1	115.00	109.00	18	925	1.94%
2021/09/15	1	96.50	1	102.00	110.00	0	887	0.00%
2021/09/14	5	106.70	21	107.67	103.00	-16	832	-1.92%
2021/09/13	8	94.38	1	98.20	98.20	7	754	0.93%
2021/09/10	0	0.00	1	89.30	89.30	-1	719	-0.14%
2021/09/07	1	91.00	1	88.50	91.20	0	701	0.00%
2021/09/02	2	90.10	0	0.00	90.80	2	660	0.30%
2021/08/31	1	92.50	0	0.00	93.00	1	641	0.16%
2021/08/30	1	91.00	0	0.00	90.70	1	620	0.16%
2021/08/27	25	89.06	1	89.00	88.50	24	608	3.95%
2021/08/26	1	93.80	3	96.00	92.10	-2	581	-0.34%
2021/08/25	5	86.80	0	0.00	87.50	5	535	0.93%
2021/08/24	1	86.20	0	0.00	89.40	1	526	0.19%
2021/08/18	1	83.90	1	82.00	82.00	0	470	0.00%
2021/08/17	2	89.00	0	0.00	88.00	2	452	0.44%
2021/08/16	0	0.00	5	94.40	93.00	-5	439	-1.14%
2021/08/12	0	0.00	3	80.93	86.10	-3	397	-0.76%
2021/08/11	3	79.87	0	0.00	78.30	3	365	0.82%
2021/08/10	0	0.00	5	88.00	86.90	-5	340	-1.47%
2021/08/06	1	80.00	1	81.00	81.20	0	307	0.00%
2021/08/05	1	73.80	2	73.90	73.90	-1	304	-0.33%
2021/07/29	1	50.20	1	50.40	50.60	0	278	0.00%
2021/07/28	1	50.20	0	0.00	49.20	1	280	0.36%
2021/07/27	0	0.00	4	51.60	51.20	-4	281	-1.42%
2021/07/20	0	0.00	1	50.60	50.00	-1	281	-0.35%
2021/07/19	0	0.00	8	48.85	49.15	-8	274	-2.92%
2021/07/16	1	46.90	0	0.00	46.40	1	273	0.37%
2021/07/14	2	47.00	0	0.00	46.90	2	277	0.72%
2021/07/12	2	48.25	0	0.00	48.20	2	275	0.73%
2021/07/09	2	48.43	0	0.00	48.25	2	273	0.73%
2021/06/09	3	50.10	0	0.00	50.00	3	331	0.91%
2021/06/04	2	49.70	0	0.00	49.90	2	330	0.60%
2021/06/03	1	49.45	0	0.00	49.45	1	328	0.30%
2021/06/02	0	0.00	1	49.30	49.40	-1	333	-0.30%
2021/06/01	1	49.40	0	0.00	49.40	1	335	0.30%
2021/05/25	1	50.00	0	0.00	49.75	1	348	0.29%
2021/05/21	0	0.00	1	50.40	50.50	-1	380	-0.26%
2021/05/20	1	51.40	0	0.00	50.20	1	399	0.25%
2021/05/17	0	0.00	1	56.00	57.60	-1	401	-0.25%
2021/05/14	1	56.00	0	0.00	53.60	1	387	0.26%
2021/05/13	0	0.00	1	59.00	59.50	-1	371	-0.27%
2021/04/29	0	0.00	1	56.00	55.90	-1	309	-0.32%
2021/04/26	0	0.00	1	55.80	55.60	-1	302	-0.33%
2021/04/22	0	0.00	1	56.00	55.50	-1	301	-0.33%
2021/04/09	0	0.00	1	53.30	54.10	-1	276	-0.36%
2021/04/08	0	0.00	1	53.80	53.50	-1	278	-0.36%
2021/04/06	0	0.00	1	53.60	53.20	-1	282	-0.35%
2021/04/01	0	0.00	1	55.10	54.70	-1	281	-0.36%
2021/03/29	2	55.85	1	54.70	57.40	1	281	0.35%
2021/03/26	0	0.00	1	51.90	52.50	-1	274	-0.36%
2021/03/25	0	0.00	1	52.20	52.10	-1	276	-0.36%
2021/03/24	1	54.50	1	51.90	52.90	0	272	0.00%
2021/03/23	0	0.00	1	51.70	51.70	-1	268	-0.37%
2021/03/22	0	0.00	1	50.50	50.60	-1	267	-0.37%
2021/03/18	1	50.30	0	0.00	50.10	1	269	0.37%
2021/03/16	0	0.00	1	50.40	50.60	-1	271	-0.37%
2021/03/15	1	52.40	0	0.00	50.50	1	271	0.37%
2021/03/12	0	0.00	1	51.90	51.20	-1	271	-0.37%
2021/03/05	0	0.00	10	50.60	51.00	-10	268	-3.73%
2021/03/04	8	49.88	2	49.05	48.90	6	266	2.25%
2021/03/02	0	0.00	2	50.00	50.00	-2	270	-0.74%
2021/02/26	4	51.30	0	0.00	51.10	4	270	1.48%
2021/02/25	2	55.15	14	57.18	53.00	-12	270	-4.43%
2021/02/24	20	50.56	3	50.60	55.00	17	264	6.43%
2021/02/23	4	52.73	2	54.20	51.60	2	266	0.75%
2021/02/22	1	51.00	0	0.00	54.30	1	267	0.37%
2021/01/28	0	0.00	2	40.05	40.00	-2	245	-0.81%
2021/01/21	0	0.00	1	40.50	40.20	-1	254	-0.39%
2021/01/18	1	42.50	0	0.00	42.00	1	261	0.38%
2021/01/14	0	0.00	1	44.05	43.60	-1	260	-0.38%
2021/01/12	1	44.60	0	0.00	45.05	1	262	0.38%
2021/01/04	0	0.00	1	45.65	45.65	-1	273	-0.37%
2020/12/30	1	47.35	0	0.00	46.80	1	272	0.37%
2020/12/29	0	0.00	1	45.95	45.80	-1	273	-0.37%
2020/12/28	1	45.40	0	0.00	45.35	1	273	0.37%
2020/12/25	1	45.80	1	45.50	45.20	0	272	0.00%
2020/12/23	2	49.40	1	47.55	47.05	1	270	0.37%
2020/12/21	1	45.10	0	0.00	45.00	1	263	0.38%
2020/12/17	0	0.00	2	46.38	46.05	-2	270	-0.74%
2020/12/16	1	44.50	1	44.65	46.60	0	277	0.00%
2020/12/14	0	0.00	1	46.80	45.95	-1	288	-0.35%
2020/12/11	2	45.10	0	0.00	45.90	2	307	0.65%
2020/12/09	0	0.00	1	45.80	45.35	-1	330	-0.30%
2020/12/08	2	46.23	0	0.00	46.05	2	338	0.59%
2020/12/03	0	0.00	1	47.75	47.35	-1	348	-0.29%
2020/12/01	1	48.90	0	0.00	49.00	1	360	0.28%
2020/11/30	0	0.00	1	49.80	49.40	-1	371	-0.27%
2020/11/25	1	50.40	0	0.00	48.70	1	376	0.27%
2020/11/24	1	50.80	0	0.00	48.50	1	379	0.26%
2020/11/20	0	0.00	1	53.40	52.50	-1	401	-0.25%
2020/11/19	1	55.00	1	54.80	55.10	0	397	0.00%
2020/11/11	1	48.00	0	0.00	46.80	1	396	0.25%
2020/11/10	0	0.00	1	47.70	47.70	-1	404	-0.25%
2020/11/05	0	0.00	1	48.00	48.05	-1	441	-0.23%
2020/11/03	0	0.00	1	48.80	48.70	-1	509	-0.20%
2020/10/30	1	48.60	0	0.00	48.30	1	550	0.18%
2020/10/29	1	49.80	1	49.80	49.60	0	559	0.00%
2020/10/28	0	0.00	1	52.00	50.40	-1	575	-0.17%
2020/10/27	1	49.00	0	0.00	49.55	1	572	0.17%
2020/10/22	1	51.80	0	0.00	50.70	1	592	0.17%
2020/10/16	0	0.00	1	54.00	54.00	-1	623	-0.16%
2020/10/14	0	0.00	1	55.90	55.90	-1	642	-0.16%
2020/10/13	0	0.00	1	55.90	55.90	-1	661	-0.15%
2020/10/12	1	58.80	0	0.00	56.30	1	692	0.14%
2020/10/06	1	59.50	1	59.60	59.60	0	728	0.00%
2020/09/25	2	60.20	1	60.60	60.30	1	746	0.13%
2020/09/24	1	62.80	0	0.00	61.50	1	756	0.13%
2020/09/22	0	0.00	1	63.80	63.10	-1	776	-0.13%
2020/09/21	1	64.80	1	65.00	65.00	0	783	0.00%
2020/09/18	2	64.45	1	66.20	66.20	1	790	0.13%
2020/09/17	2	61.90	2	62.70	62.20	0	806	0.00%
2020/09/16	5	64.22	2	64.70	61.80	3	823	0.36%
2020/09/15	3	62.17	1	67.10	67.10	2	825	0.24%
2020/09/14	2	61.40	11	59.72	61.00	-9	834	-1.08%
2020/09/11	0	0.00	20	65.57	63.00	-20	840	-2.38%
2020/09/09	2	68.00	0	0.00	67.80	2	870	0.23%
2020/09/08	4	68.08	2	69.70	70.40	2	890	0.22%
2020/09/03	0	0.00	1	71.80	71.40	-1	949	-0.11%
2020/09/02	0	0.00	2	75.15	75.10	-2	945	-0.21%
2020/08/27	5	81.84	0	0.00	80.00	5	939	0.53%
2020/08/18	0	0.00	1	78.20	78.30	-1	901	-0.11%
2020/08/13	0	0.00	20	100.00	83.50	-20	882	-2.27%
2020/08/07	0	0.00	1	87.50	88.10	-1	845	-0.12%
2020/08/06	11	91.47	1	91.00	86.20	10	824	1.21%
2020/08/05	1	86.70	0	0.00	90.70	1	773	0.13%
2020/08/04	2	78.55	4	81.25	82.50	-2	765	-0.26%
2020/08/03	12	75.13	0	0.00	75.00	12	750	1.60%
2020/07/31	1	68.60	0	0.00	72.20	1	738	0.14%
2020/07/23	0	0.00	2	72.05	73.50	-2	686	-0.29%
2020/07/14	1	111.50	0	0.00	111.50	1	562	0.18%
2020/07/10	3	127.00	0	0.00	137.00	3	552	0.54%
2020/07/01	2	76.45	1	76.80	80.30	1	468	0.21%
2020/06/30	0	0.00	1	70.00	73.00	-1	445	-0.22%
2020/06/29	1	72.70	0	0.00	72.70	1	436	0.23%
2020/06/24	0	0.00	1	72.90	68.50	-1	425	-0.24%
2020/06/23	27	74.60	0	0.00	72.10	27	407	6.62%
2020/06/22	0	0.00	19	74.30	74.60	-19	381	-4.98%
2020/06/19	4	65.73	1	69.30	67.90	3	357	0.84%
2020/06/18	1	70.00	0	0.00	72.30	1	334	0.30%
2020/06/17	1	65.00	3	65.10	65.80	-2	306	-0.65%
2020/06/16	12	61.53	3	61.33	60.50	9	290	3.10%
2020/06/15	6	60.67	1	61.60	61.60	5	270	1.85%
2020/06/12	3	54.00	1	55.40	56.00	2	251	0.80%
2020/06/11	13	55.66	1	57.10	56.70	12	225	5.32%
2020/06/10	1	52.80	0	0.00	54.40	1	182	0.55%
2020/05/25	2	35.35	0	0.00	35.35	2	87	2.30%
2020/05/07	0	0.00	1	29.00	29.10	-1	40	-2.45%
2020/05/06	1	29.00	1	28.80	28.95	0	40	0.00%
2019/11/01	0	0.00	1	29.80	29.80	-1	32	-3.10%
2019/08/26	0	0.00	1	30.30	30.30	-1	78	-1.27%
2019/07/30	0	0.00	1	31.70	31.45	-1	72	-1.38%
2019/07/29	0	0.00	2	31.85	32.20	-2	69	-2.87%
2019/07/23	0	0.00	6	30.10	30.35	-6	54	-11.07%
2019/07/03	1	28.80	0	0.00	28.80	1	47	2.09%
2019/02/18	0	0.00	1	28.00	28.30	-1	83	-1.19%
2019/02/15	1	28.40	0	0.00	28.30	1	82	1.21%
2019/02/14	0	0.00	3	28.10	27.90	-3	81	-3.70%
2019/02/13	3	27.88	0	0.00	27.75	3	79	3.79%
2018/08/27	0	0.00	5	24.25	24.25	-5	33	-14.94%
2018/04/10	0	0.00	2	30.30	30.30	-2	124	-1.61%
2018/03/31	0	0.00	4	30.80	30.90	-4	115	-3.45%
2018/03/29	1	32.90	1	33.10	32.50	0	105	0.00%
2018/03/23	0	0.00	1	29.30	29.30	-1	89	-1.12%
2018/03/21	1	31.95	3	31.37	30.75	-2	85	-2.33%
2018/03/20	15	32.54	0	0.00	31.75	15	81	18.31%
2018/03/01	0	0.00	2	29.50	29.90	-2	63	-3.15%
2018/02/23	0	0.00	3	30.80	30.80	-3	62	-4.79%
2018/02/12	1	30.90	0	0.00	31.20	1	58	1.71%
2018/02/08	1	30.90	0	0.00	31.00	1	49	2.01%
2018/02/07	3	30.02	0	0.00	30.90	3	46	6.39%
2018/02/06	2	31.45	0	0.00	31.45	2	45	4.41%
2018/01/23	0	0.00	2	28.98	29.10	-2	37	-5.33%
2018/01/22	4	29.70	0	0.00	29.35	4	37	10.80%
2018/01/18	0	0.00	1	29.10	29.30	-1	35	-2.85%
2018/01/17	1	29.40	0	0.00	29.40	1	35	2.84%