• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    800張
  • 產業
    上市 塑膠類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
炎洲 (4306)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0316.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00217.5517.50-21,060-0.19%
2025/03/31217.35117.3517.3511,0500.10%
2025/03/2800.00217.8517.80-21,030-0.19%
2025/03/27118.05118.2018.1001,0120.00%
2025/03/26218.1800.0018.2521,0120.20%
2025/03/2500.00118.1518.05-11,024-0.10%
2025/03/1700.00118.5018.45-11,141-0.09%
2025/03/14218.0500.0018.3521,1140.18%
2025/03/1300.00618.1218.00-61,107-0.54%
2025/03/12218.0000.0018.1521,0960.18%
2025/03/1100.00117.8018.10-11,084-0.09%
2025/03/07317.9200.0018.0031,0620.28%
2025/02/2700.002117.8817.90-211,071-1.96%
2025/02/25317.9500.0017.9031,0770.28%
2025/02/2400.00218.0318.05-21,070-0.19%
2025/02/21217.8800.0017.9521,0660.19%
2025/02/191017.90117.8017.7591,0800.83%
2025/02/18217.7300.0017.7021,0900.18%
2025/02/17817.8400.0017.8081,1210.71%
2025/02/13117.6500.0017.7011,1630.09%
2025/02/1200.00117.6017.40-11,157-0.09%
2025/02/11117.4500.0017.5011,1650.09%
2025/02/0400.00217.6517.50-21,154-0.17%
2025/02/0300.00217.3017.50-21,150-0.17%
2025/01/22217.0500.0017.2021,1630.17%
2025/01/2100.00117.0517.05-11,166-0.09%
2025/01/1700.00216.8816.90-21,190-0.17%
2025/01/16316.7300.0016.6531,2020.25%
2025/01/15116.6500.0016.8011,2050.08%
2025/01/1400.00416.5816.65-41,211-0.33%
2025/01/13216.20116.2516.3511,2200.08%
2025/01/10116.5500.0016.5511,2040.08%
2025/01/0900.00316.9016.80-31,279-0.23%
2025/01/08216.8500.0016.9521,2690.16%
2025/01/0600.00117.2017.05-11,324-0.08%
2025/01/02317.1300.0017.2531,3780.22%
2024/12/3100.00217.2317.25-21,427-0.14%
2024/12/30117.2500.0017.3011,4560.07%
2024/12/27117.2500.0017.2511,4780.07%
2024/12/2600.00117.3017.30-11,491-0.07%
2024/12/2400.00117.2017.10-11,535-0.07%
2024/12/2300.00417.0817.05-41,560-0.26%
2024/12/19116.9500.0017.0011,6570.06%
2024/12/18717.25517.5317.0521,8340.11%
2024/12/1700.00316.9216.75-31,832-0.16%
2024/12/12417.3900.0017.3041,8800.21%
2024/12/0900.00118.0517.95-11,970-0.05%
2024/12/05318.0000.0017.9532,0870.14%
2024/12/04118.0000.0018.0012,1630.05%
2024/12/0200.00518.0018.00-52,371-0.21%
2024/11/2700.00318.1518.05-33,000-0.10%
2024/11/22118.20418.2518.20-33,033-0.10%
2024/11/21118.1500.0018.2013,0620.03%
2024/11/2000.00218.2518.20-23,090-0.06%
2024/11/1900.00518.3418.25-53,133-0.16%
2024/11/18318.0500.0018.0033,1680.09%
2024/11/1500.00118.2518.05-13,180-0.03%
2024/11/14217.95118.2017.9013,2130.03%
2024/11/12518.4900.0018.3553,2450.15%
2024/11/11118.8000.0018.9513,2510.03%
2024/11/07118.60118.8018.7503,4430.00%
2024/11/0600.00218.6518.60-23,462-0.06%
2024/11/0500.00118.6018.55-13,519-0.03%
2024/11/0400.00118.5518.50-13,694-0.03%
2024/11/01218.4000.0018.5023,8420.05%
2024/10/3000.00318.4218.35-33,918-0.08%
2024/10/29118.3500.0018.3514,0190.02%
2024/10/2800.00118.7018.65-14,041-0.02%
2024/10/24118.7500.0018.7014,2050.02%
2024/10/2300.00118.8518.85-14,254-0.02%
2024/10/22118.7500.0018.7514,3260.02%
2024/10/2100.00418.9018.90-44,401-0.09%
2024/10/17118.8500.0018.8514,6490.02%
2024/10/16418.6000.0018.9044,8150.08%
2024/10/15118.75518.7518.80-44,838-0.08%
2024/10/1400.00118.8518.75-14,915-0.02%
2024/10/09619.17119.1018.9555,2650.09%
2024/10/07219.33619.4319.55-45,388-0.07%
2024/10/0400.00319.0218.95-35,460-0.05%
2024/10/01219.0800.0019.0525,4960.04%
2024/09/30319.2500.0019.2535,6330.05%
2024/09/27119.25419.2919.30-35,672-0.05%
2024/09/26219.1800.0019.1025,7360.03%
2024/09/25119.2000.0019.2515,7380.02%
2024/09/2300.00519.1019.15-55,729-0.09%
2024/09/20519.4300.0019.2555,6850.09%
2024/09/19220.0300.0020.0525,5410.04%
2024/09/1800.00120.2519.90-15,544-0.02%
2024/09/1600.00320.2520.00-35,606-0.05%
2024/09/13119.90120.1519.9005,8150.00%
2024/09/12319.7300.0019.8535,9830.05%
2024/09/1100.00119.9019.70-15,991-0.02%
2024/09/10319.6500.0019.6536,0650.05%
2024/09/0500.00120.5020.45-16,180-0.02%
2024/09/04520.4000.0020.3556,1740.08%
2024/09/0300.001021.0521.00-106,269-0.16%
2024/09/02321.3000.0021.2036,1790.05%
2024/08/301221.071020.3220.9525,8660.03%
2024/08/28519.6800.0019.6555,6230.09%
2024/08/2700.00419.7419.85-45,659-0.07%
2024/08/2600.00519.6519.55-55,730-0.09%
2024/08/23119.5500.0019.6015,8400.02%
2024/08/21119.6000.0019.7015,9120.02%
2024/08/20120.1000.0020.0015,8940.02%
2024/08/1600.00420.3420.35-45,907-0.07%
2024/08/15120.05120.1020.0505,8990.00%
2024/08/13220.03120.2020.0515,9210.02%
2024/08/12120.2500.0020.2015,9290.02%
2024/08/0900.00120.8020.60-15,841-0.02%
2024/08/08120.25220.0520.25-15,795-0.02%
2024/08/07520.3900.0020.4055,8040.09%
2024/08/06219.48120.2020.1515,7780.02%
2024/08/05120.8500.0019.9515,6270.02%
2024/08/02322.0500.0021.8535,5310.05%
2024/07/31522.1000.0022.0055,6550.09%
2024/07/30521.8500.0021.9055,7320.09%
2024/07/2300.00221.1521.20-25,868-0.03%
2024/07/2200.00220.0820.00-25,853-0.03%
2024/07/19320.331420.3020.25-115,866-0.19%
2024/07/18120.4500.0020.9015,9920.02%
2024/07/1700.00122.4022.05-15,881-0.02%
2024/07/1500.000.422.1522.15-0.46,001-0.01%
2024/07/1200.001022.6022.45-106,012-0.17%
2024/07/112022.831223.0822.7585,9370.13%
2024/07/09122.1000.0021.8015,7720.02%
2024/07/0800.00521.9921.80-55,728-0.09%
2024/07/0500.00121.7021.65-15,662-0.02%
2024/07/04221.53721.5421.70-55,665-0.09%
2024/07/02120.45521.0521.10-45,795-0.07%
2024/07/01120.65120.7520.6005,7360.00%
2024/06/28120.4500.0020.5015,7550.02%
2024/06/27120.3500.0020.3515,7810.02%
2024/06/2600.00320.7520.60-35,801-0.05%
2024/06/25720.5200.0020.7575,9500.12%
2024/06/24620.78420.7520.7525,9820.03%
2024/06/21521.00321.3021.2525,9670.03%
2024/06/20220.8500.0020.9025,9220.03%
2024/06/19721.34621.2221.8015,7170.02%
2024/06/18220.6300.0020.7025,5650.04%
2024/06/1400.00721.2621.00-75,477-0.13%
2024/06/1200.00120.6520.70-15,388-0.02%
2024/06/07420.48620.3320.80-25,224-0.04%
2024/06/06119.65119.7519.7505,0870.00%
2024/06/05119.6500.0019.8015,1140.02%
2024/06/0300.00120.0520.10-15,501-0.02%
2024/05/3100.00420.1020.00-45,815-0.07%
2024/05/30419.73120.4519.7535,7840.05%
2024/05/29120.10520.2720.05-45,717-0.07%
2024/05/2800.00720.0420.15-75,589-0.13%
2024/05/2700.00319.4819.55-35,487-0.05%
2024/05/24119.005.319.1119.20-4.35,474-0.08%
2024/05/23119.2500.0019.1515,4510.02%
2024/05/22119.5500.0019.5515,4080.02%
2024/05/21819.6900.0019.6585,3900.15%
2024/05/20319.85120.0520.0525,3640.04%
2024/05/1700.00820.0619.95-85,335-0.15%
2024/05/1600.00119.6519.60-15,283-0.02%
2024/05/15519.60519.5519.5005,2560.00%
2024/05/14519.60119.6019.5045,2250.08%
2024/05/1000.00219.7019.80-25,161-0.04%
2024/05/09219.5500.0019.3525,1220.04%
2024/05/0800.00119.5519.55-15,090-0.02%
2024/05/07519.7200.0019.6555,0320.10%
2024/05/06220.4800.0020.2524,8550.04%
2024/05/03320.8000.0020.7034,7320.06%
2024/05/02220.95221.1021.1004,6060.00%
2024/04/3000.00121.0020.90-14,480-0.02%
2024/04/29120.2000.0020.8514,4020.02%
2024/04/242720.553120.5520.60-44,098-0.10%
2024/04/2300.00119.6020.00-13,918-0.03%
2024/04/221020.00119.9519.7593,8810.23%
2024/04/19119.00319.4219.45-23,638-0.05%
2024/04/1800.00618.8819.10-63,477-0.17%
2024/04/17118.25218.3018.30-13,383-0.03%
2024/04/16718.263.518.1918.003.53,3750.10%
2024/04/15519.0700.0019.0053,2500.15%
2024/04/12419.2500.0019.3543,1970.13%
2024/04/11119.70220.0319.70-13,116-0.03%
2024/04/1000.00220.1320.05-23,064-0.07%
2024/04/090.520.00220.1020.10-1.52,997-0.05%
2024/04/08919.922520.0020.00-162,905-0.55%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章
 
 
2天19小時47分