台耀 (4746)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	100.67	0	0.00	101.00	6	3,825	0.16%
2024/04/17	1	106.50	1	109.50	105.50	0	3,878	0.00%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	3	110.00	0	0.00	110.00	3	3,978	0.08%
2024/04/12	1	114.00	14	114.36	113.00	-13	4,080	-0.32%
2024/04/10	0	115.50	0	0.00	115.50	0	4,106	0.00%
2024/04/09	0	0.00	3	108.17	110.00	-3	4,028	-0.07%
2024/04/08	3	107.33	0	0.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	5	116.50	116.50	-5	3,832	-0.13%
2024/04/01	0	0.00	1	111.00	111.50	-1	3,770	-0.03%
2024/03/29	9	108.39	1	108.00	107.50	8	3,744	0.21%
2024/03/28	8	111.19	1	109.00	109.00	7	3,720	0.19%
2024/03/27	0	0.00	2	110.00	112.00	-2	3,695	-0.05%
2024/03/14	1	101.50	0	0.00	101.00	1	3,802	0.03%
2024/03/13	2	98.00	0	0.00	97.00	2	3,810	0.05%
2024/03/07	0	0.00	1	101.00	103.00	-1	4,068	-0.02%
2024/03/06	5	106.90	0	0.00	104.00	5	4,063	0.12%
2024/03/05	0	0.00	2	113.50	110.00	-2	4,017	-0.05%
2024/02/26	2	112.00	0	0.00	113.00	2	4,273	0.05%
2024/02/23	0	0.00	1	111.00	109.50	-1	4,286	-0.02%
2024/02/20	0	0.00	15	103.43	106.00	-15	4,566	-0.33%
2024/02/19	0	0.00	7	106.50	104.00	-7	4,593	-0.15%
2024/02/16	0	0.00	3.3	106.20	106.00	-3.3	4,660	-0.07%
2024/02/05	6.3	111.20	1	113.00	112.50	5.3	4,749	0.11%
2024/02/01	1	110.00	0	0.00	111.50	1	4,735	0.02%
2024/01/24	2	116.50	0	0.00	116.50	2	4,453	0.04%
2024/01/23	0	0.00	0	115.50	114.50	0	4,426	0.00%
2024/01/22	2	114.00	2	114.50	114.00	0	4,394	0.00%
2024/01/19	7	114.64	4	115.50	116.50	3	4,347	0.07%
2024/01/18	3	111.67	1	109.50	114.50	2	4,035	0.05%
2024/01/17	2	108.00	2	107.00	106.50	0	3,783	0.00%
2024/01/16	18	104.06	0	0.00	106.00	18	3,725	0.48%
2024/01/15	1	103.50	2	103.50	104.50	-1	3,675	-0.03%
2024/01/12	1	101.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	0	0.00	1	104.50	104.00	-1	3,622	-0.03%
2024/01/10	1	102.50	0	0.00	102.50	1	3,552	0.03%
2024/01/05	2	103.00	2.2	105.68	106.00	-0.2	3,282	-0.01%
2024/01/04	0.2	99.10	0	0.00	99.50	0.2	3,150	0.01%
2023/12/27	0	0.00	3	97.90	98.20	-3	3,040	-0.10%
2023/12/25	2	95.35	2	95.45	95.20	0	3,026	0.00%
2023/12/22	4	96.23	2	95.30	95.30	2	3,021	0.07%
2023/12/21	1	96.40	0	0.00	96.40	1	3,013	0.03%
2023/12/20	0	0.00	2	100.00	97.30	-2	3,004	-0.07%
2023/12/19	2	96.75	0	0.00	96.50	2	2,960	0.07%
2023/12/18	0	0.00	1	102.50	99.70	-1	2,935	-0.03%
2023/12/15	1	96.60	5	98.20	98.90	-4	2,873	-0.14%
2023/12/14	2	96.85	0	0.00	95.80	2	2,897	0.07%
2023/12/13	1	97.10	3	96.63	96.50	-2	2,891	-0.07%
2023/12/12	2	99.80	2.2	100.00	99.80	-0.2	2,901	-0.01%
2023/12/08	1	102.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	2	104.25	104.50	-2	2,983	-0.07%
2023/12/06	3	101.33	1	102.50	101.50	2	3,014	0.07%
2023/12/05	0	0.00	1	107.00	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	3	105.50	106.00	-3	2,938	-0.10%
2023/12/01	7	101.00	5	102.00	101.50	2	2,915	0.07%
2023/11/29	0	0.00	1	102.00	101.50	-1	2,885	-0.03%
2023/11/28	2	101.50	1	102.00	102.50	1	2,953	0.03%
2023/11/27	4	101.38	2	101.75	101.00	2	2,876	0.07%
2023/11/24	0	98.00	0	0.00	97.60	0	2,696	0.00%
2023/11/21	1	99.90	1	99.60	98.50	0	2,607	0.00%
2023/11/20	0	0.00	1	98.90	99.00	-1	2,504	-0.04%
2023/11/17	0	0.00	3	92.90	93.60	-3	2,340	-0.13%
2023/11/16	2	91.95	0	0.00	89.80	2	2,273	0.09%
2023/11/14	0	0.00	1	88.30	90.80	-1	2,220	-0.05%
2023/11/13	1	80.00	2	82.15	83.60	-1	2,285	-0.04%
2023/11/01	0	0.00	1	87.99	87.10	-1	2,826	-0.04%
2023/10/25	0	0.00	1	85.60	85.70	-1	4,505	-0.02%
2023/10/24	1	85.00	0	0.00	85.00	1	4,660	0.02%
2023/10/19	0	0.00	1	80.80	79.60	-1	5,188	-0.02%
2023/10/18	0	79.30	0	0.00	78.80	0	5,673	0.00%
2023/10/17	1	80.00	0	0.00	79.80	1	5,903	0.02%
2023/10/16	0	82.60	0	0.00	82.00	0	6,166	0.00%
2023/10/03	2	86.45	0	0.00	85.90	2	7,333	0.03%
2023/09/14	1	92.00	1	94.00	93.40	0	9,306	0.00%
2023/09/11	0	0.00	3	92.00	88.70	-3	9,201	-0.03%
2023/09/08	3	91.00	0	0.00	90.00	3	9,148	0.03%
2023/09/07	0	0.00	1	91.90	91.80	-1	9,120	-0.01%
2023/09/04	1	86.00	0	0.00	86.10	1	9,129	0.01%
2023/09/01	1	87.70	0	0.00	87.70	1	9,162	0.01%
2023/08/31	0	0.00	3	85.73	85.80	-3	9,093	-0.03%
2023/08/30	1	83.70	1	86.50	85.20	0	9,092	0.00%
2023/08/25	3	84.57	0	0.00	83.70	3	9,122	0.03%
2023/08/18	1	88.70	0	0.00	88.50	1	9,500	0.01%
2023/08/17	1	86.80	2	90.65	90.50	-1	9,492	-0.01%
2023/08/14	2	87.00	0	0.00	85.80	2	9,388	0.02%
2023/08/11	1	88.50	3	90.87	90.60	-2	9,451	-0.02%
2023/08/10	4	95.08	3	93.67	92.10	1	9,397	0.01%
2023/08/09	1	96.80	2	96.00	95.30	-1	9,309	-0.01%
2023/08/08	1	96.00	0	0.00	95.00	1	9,264	0.01%
2023/08/07	1	96.50	0	0.00	97.20	1	9,249	0.01%
2023/08/04	1.2	97.57	1	97.60	97.40	0.2	9,165	0.00%
2023/08/02	202	111.27	208	112.44	108.00	-6	8,860	-0.07%	大買/大賣/
2023/08/01	5	111.50	0	0.00	111.50	5	8,127	0.06%
2023/07/31	1	101.50	9	101.83	101.50	-8	7,848	-0.10%
2023/07/28	1	98.20	0	0.00	97.80	1	7,967	0.01%
2023/07/27	1	103.50	0.2	101.50	101.50	0.8	8,353	0.01%
2023/07/25	2	99.90	1	101.50	101.00	1	8,235	0.01%
2023/07/24	2	102.25	2	102.75	100.50	0	8,035	0.00%
2023/07/21	6	103.67	19	103.00	102.00	-13	7,834	-0.17%
2023/07/20	5.2	101.86	6	100.77	99.70	-0.8	7,359	-0.01%
2023/07/19	2	100.75	9	102.39	102.50	-7	7,126	-0.10%
2023/07/18	3	97.03	2	102.50	96.60	1	6,872	0.01%
2023/07/17	0	0.00	6	101.50	101.00	-6	6,731	-0.09%
2023/07/14	6	99.12	3	98.50	98.80	3	6,598	0.05%
2023/07/13	0	0.00	5	95.18	95.00	-5	6,457	-0.08%
2023/07/12	3	92.03	0	0.00	91.50	3	6,384	0.05%
2023/07/11	5	95.42	4	96.50	95.30	1	6,303	0.02%
2023/07/10	6	95.70	1	96.50	95.80	5	6,161	0.08%
2023/07/07	1	95.00	4	92.93	92.50	-3	5,958	-0.05%
2023/07/06	4	92.95	1	93.50	90.60	3	5,858	0.05%
2023/07/05	1	89.50	0	0.00	88.70	1	5,761	0.02%
2023/07/04	3	89.10	3	89.10	89.00	0	5,859	0.00%
2023/06/30	0	0.00	1	92.10	92.40	-1	5,936	-0.02%
2023/06/29	2	91.30	3	93.50	91.10	-1	5,938	-0.02%
2023/06/28	2	99.35	2	95.55	95.30	0	5,679	0.00%
2023/06/27	4	92.60	3	96.23	96.80	1	4,971	0.02%
2023/06/26	0	0.00	1	89.40	88.00	-1	4,771	-0.02%
2023/06/21	1	84.10	0	0.00	83.80	1	4,718	0.02%
2023/06/20	1	86.00	0	0.00	85.70	1	4,708	0.02%
2023/06/16	0	0.00	1	87.60	86.50	-1	4,746	-0.02%
2023/06/15	1	86.40	0	0.00	86.60	1	4,749	0.02%
2023/06/13	0	0.00	4	87.00	86.90	-4	4,746	-0.08%
2023/06/09	1	90.10	0	0.00	90.30	1	4,710	0.02%
2023/06/07	2	88.40	0	0.00	88.60	2	4,648	0.04%
2023/06/02	0	0.00	10	84.64	83.90	-10	4,776	-0.21%
2023/06/01	1	84.70	2	84.80	84.50	-1	4,791	-0.02%
2023/05/30	15	86.74	5	84.82	86.60	10	4,850	0.21%
2023/05/26	4	89.93	0	0.00	83.80	4	4,824	0.08%
2023/05/25	13	91.48	1	91.50	91.50	12	4,718	0.25%
2023/05/24	2	90.80	0	0.00	90.80	2	4,635	0.04%
2023/05/10	0	0.00	1	91.00	90.70	-1	4,360	-0.02%
2023/05/09	1	91.50	1	93.10	89.20	0	4,467	0.00%
2023/05/05	1	93.10	1	93.70	92.20	0	4,588	0.00%
2023/05/04	2	95.60	0	0.00	94.40	2	4,560	0.04%
2023/05/03	9	95.38	9	94.77	95.70	0	4,354	0.00%
2023/04/28	1	82.80	0	0.00	83.20	1	3,896	0.03%
2023/04/19	0	0.00	1	85.00	83.60	-1	4,067	-0.02%
2023/04/14	2	86.65	2	86.50	85.40	0	4,122	0.00%
2023/04/10	8	85.05	8	84.93	86.00	0	4,208	0.00%
2023/04/07	2	82.30	4	82.75	82.90	-2	4,270	-0.05%
2023/04/06	1	79.40	2	79.45	79.30	-1	4,379	-0.02%
2023/03/31	3	76.60	4	76.72	76.70	-1	4,412	-0.02%
2023/03/30	11	75.40	15	76.02	75.60	-4	4,640	-0.09%
2023/03/29	2	74.50	3	75.20	73.70	-1	4,937	-0.02%
2023/03/28	3	71.50	3	71.90	72.20	0	5,298	0.00%
2023/03/24	2	68.40	0	0.00	70.10	2	6,303	0.03%
2023/03/23	0	67.90	1	67.80	68.00	-1	6,462	-0.02%
2023/03/13	0	68.00	0	0.00	67.30	0	7,015	0.00%
2023/03/09	2	73.75	25	72.10	71.60	-23	7,002	-0.33%
2023/03/08	4	76.98	2	77.15	76.10	2	6,936	0.03%
2023/03/06	0	0.00	5	74.30	75.20	-5	6,805	-0.07%
2023/03/03	5	73.80	5	74.34	74.90	0	6,768	0.00%
2023/02/24	0	0.00	1	71.80	71.90	-1	6,613	-0.02%
2023/02/23	0	0.00	11	72.34	72.70	-11	6,586	-0.17%
2023/02/22	0	0.00	3	71.40	70.60	-3	6,541	-0.05%
2023/02/20	0	0.00	2	69.85	70.20	-2	6,431	-0.03%
2023/02/15	10	67.05	0	0.00	66.80	10	6,371	0.16%
2023/02/14	5	67.80	0	0.00	67.00	5	6,355	0.08%
2023/02/13	11	68.40	0.1	68.30	67.90	10.9	6,330	0.17%
2023/02/10	5	69.80	0	0.00	68.40	5	6,305	0.08%
2023/02/09	5	69.10	5	69.70	69.70	0	6,265	0.00%
2023/02/08	10	68.91	1	69.80	68.40	9	6,198	0.15%
2023/02/07	4	68.65	3	69.10	69.70	1	6,139	0.02%
2023/02/06	4	70.53	1	70.70	71.10	3	5,986	0.05%
2023/02/03	3	69.83	0	0.00	69.60	3	5,837	0.05%
2023/02/02	1	68.40	2	68.90	68.20	-1	5,730	-0.02%
2023/01/31	3	65.67	3	64.60	64.90	0	5,584	0.00%
2023/01/17	0.1	67.70	1	66.90	67.20	-0.9	5,425	-0.02%
2023/01/16	1	65.90	0	0.00	66.50	1	5,364	0.02%
2023/01/13	2	64.30	1	64.80	64.30	1	5,296	0.02%
2022/12/26	0	0.00	1	75.60	74.40	-1	4,286	-0.02%
2022/12/23	2	76.70	0	0.00	73.10	2	4,021	0.05%
2022/12/22	1	74.90	0	0.00	75.20	1	3,813	0.03%
2022/12/20	0	0.00	0	80.70	77.50	0	3,120	0.00%
2022/12/19	5	75.50	6	77.28	79.20	-1	2,683	-0.04%
2022/12/16	0	0.00	5	74.30	74.30	-5	1,923	-0.26%
2022/12/14	0	0.00	1	60.90	61.50	-1	1,416	-0.07%
2022/12/13	1	68.20	0	0.00	65.90	1	1,299	0.08%
2022/12/09	0	0.00	0	65.90	65.70	0	1,156	0.00%
2022/12/07	2	65.80	0	0.00	65.70	2	1,072	0.19%
2022/12/06	2	70.00	1	68.80	69.00	1	979	0.10%
2022/12/05	2	67.35	1	69.00	69.00	1	837	0.12%
2022/12/02	1	62.30	0	62.10	62.80	1	700	0.14%
2022/11/18	0	0.00	0	56.80	57.20	0	841	0.00%
2022/10/05	1	49.11	1	48.85	48.00	0	1,235	0.00%
2022/08/22	0	0.00	1	59.42	59.00	-1	875	-0.12%
2022/08/17	0	0.00	1	55.10	54.60	-1	698	-0.14%
2022/08/16	1	54.50	0	55.00	54.40	1	692	0.14%
2022/08/11	0	54.90	0	0.00	53.20	0	664	0.00%
2022/06/30	0	0.00	0.1	50.00	50.50	-0.1	1,783	-0.01%
2022/06/01	0	0.00	1	48.95	49.00	-1	1,657	-0.06%
2022/05/20	0	49.13	1	48.80	48.95	-1	1,648	-0.06%
2022/05/10	0	0.00	2	56.60	56.60	-2	1,542	-0.13%
2022/05/09	0	0.00	1	56.70	55.80	-1	1,528	-0.07%
2022/05/05	0	0.00	1	60.20	59.80	-1	1,476	-0.07%
2022/04/29	0.1	64.50	0	0.00	63.90	0.1	1,418	0.01%
2022/04/26	2	65.55	0	0.00	64.60	2	1,350	0.15%
2022/04/25	1	67.60	2	64.20	63.30	-1	1,289	-0.08%
2022/04/22	3	68.03	2	69.00	66.80	1	1,235	0.08%
2022/04/21	3	68.90	3	69.32	68.20	0	1,187	0.00%
2022/04/20	3	67.20	3	68.13	68.10	0	1,078	0.00%
2022/04/19	2	66.80	2	64.60	64.40	0	958	0.00%
2022/04/15	1	63.20	1.7	64.83	64.20	-0.7	740	-0.10%
2022/04/11	0	0.00	2	61.25	60.30	-2	534	-0.37%
2022/03/17	0	55.80	0	0.00	55.70	0	644	0.00%
2022/03/02	1	58.00	0	0.00	58.30	1	797	0.13%
2022/02/24	0	0.00	1	56.50	56.00	-1	845	-0.12%
2022/02/17	0	0.00	1	58.20	58.20	-1	900	-0.11%
2022/02/11	0	0.00	10	58.20	57.90	-10	943	-1.06%
2022/01/20	5	56.60	0	0.00	56.60	5	1,026	0.49%
2022/01/13	5	57.60	0	0.00	57.80	5	1,072	0.47%
2022/01/05	0.2	60.90	0	0.00	60.50	0.2	1,040	0.02%
2021/12/30	0.1	60.70	1	60.70	60.50	-0.9	1,069	-0.09%
2021/12/09	1	58.70	0	0.00	57.80	1	1,063	0.09%
2021/12/08	0.2	58.60	10	58.76	58.60	-9.8	1,056	-0.93%
2021/12/01	4.3	55.82	0	0.00	55.70	4.3	1,112	0.39%
2021/11/29	5	57.14	5	56.50	56.50	0	1,117	0.00%
2021/11/26	0	0.00	3	57.37	57.30	-3	1,091	-0.27%
2021/11/24	5	56.56	3	56.90	57.90	2	1,058	0.19%
2021/11/22	2	56.40	2	57.50	57.20	0	1,037	0.00%
2021/11/16	3	56.60	0	0.00	56.40	3	1,042	0.29%
2021/11/12	3	57.70	0	0.00	57.60	3	1,088	0.28%
2021/11/11	0	0.00	2	59.70	59.30	-2	1,118	-0.18%
2021/11/10	2	61.30	0	0.00	59.80	2	1,190	0.17%
2021/11/09	0	0.00	3	59.50	60.60	-3	1,207	-0.25%
2021/11/08	3	60.80	0	0.00	59.90	3	1,213	0.25%
2021/11/05	0	0.00	3	59.20	59.80	-3	1,243	-0.24%
2021/11/03	3	60.30	0	0.00	60.30	3	1,357	0.22%
2021/11/02	1	59.80	0	0.00	59.80	1	1,518	0.07%
2021/10/29	1	59.40	0	0.00	59.20	1	1,529	0.07%
2021/10/21	1	59.50	1	60.20	59.50	0	1,568	0.00%
2021/10/12	0	0.00	2	60.00	59.60	-2	1,984	-0.10%
2021/10/08	3	62.90	1	62.80	62.30	2	2,029	0.10%
2021/09/30	0	0.00	1	61.80	62.30	-1	2,202	-0.05%
2021/09/22	1	61.00	0	0.00	61.40	1	2,522	0.04%
2021/09/16	1	64.20	4	63.90	63.90	-3	2,571	-0.12%
2021/09/13	3	66.70	0	0.00	66.30	3	2,723	0.11%
2021/08/10	0	0.00	5	72.98	72.00	-5	7,897	-0.06%
2021/08/06	8	75.30	8	74.70	73.40	0	8,599	0.00%
2021/07/30	0	0.00	3	69.10	68.20	-3	8,818	-0.03%
2021/07/29	3	68.20	0	0.00	68.50	3	8,864	0.03%
2021/07/27	0	0.00	1	67.20	66.80	-1	8,894	-0.01%
2021/07/21	1	71.00	4	75.05	71.20	-3	8,925	-0.03%
2021/07/20	5	77.00	5	78.80	78.80	0	8,731	0.00%
2021/07/16	3	70.77	5	71.10	70.60	-2	8,707	-0.02%
2021/07/15	5	73.20	0	0.00	72.50	5	8,684	0.06%
2021/07/14	1	71.80	1	68.60	70.70	0	8,644	0.00%
2021/07/12	0	0.00	1	71.70	71.80	-1	8,580	-0.01%
2021/07/07	2	76.00	0	0.00	73.90	2	8,580	0.02%
2021/07/06	1	77.20	2	75.15	75.00	-1	8,627	-0.01%
2021/07/05	1	77.00	0	0.00	76.60	1	8,659	0.01%
2021/07/02	4	76.25	0	0.00	75.30	4	8,879	0.05%
2021/07/01	1	81.60	1	79.00	78.60	0	8,856	0.00%
2021/06/29	5	79.98	5	78.82	78.80	0	8,770	0.00%
2021/06/28	3	80.93	0	0.00	80.70	3	8,745	0.03%
2021/06/25	10	81.30	10	80.83	79.70	0	8,768	0.00%
2021/06/23	0	0.00	1	80.80	82.00	-1	8,944	-0.01%
2021/06/22	1	80.40	1	81.60	78.90	0	9,239	0.00%
2021/06/21	1	80.50	2	79.65	79.60	-1	9,892	-0.01%
2021/06/18	5	82.40	7	83.39	83.20	-2	10,097	-0.02%
2021/06/17	2	84.80	0	0.00	84.10	2	10,003	0.02%
2021/06/16	3	85.57	0	0.00	83.60	3	9,989	0.03%
2021/06/15	3	90.47	1	93.00	89.50	2	9,956	0.02%
2021/06/11	0	0.00	4	101.75	97.50	-4	9,777	-0.04%
2021/06/10	1	97.30	0	0.00	100.00	1	9,674	0.01%
2021/06/09	0	0.00	3	91.70	94.30	-3	9,567	-0.03%
2021/06/08	1	91.80	1	92.40	91.60	0	9,538	0.00%
2021/06/07	2	95.00	1	94.90	92.50	1	9,507	0.01%
2021/06/04	1	91.50	0	0.00	91.00	1	9,457	0.01%
2021/06/03	2	91.65	0	0.00	91.50	2	9,490	0.02%
2021/06/02	0	0.00	1	94.60	92.00	-1	9,474	-0.01%
2021/06/01	4	89.88	2	89.30	97.20	2	9,441	0.02%
2021/05/31	2	91.20	4	92.25	93.50	-2	9,304	-0.02%
2021/05/28	8	101.45	1	106.00	98.30	7	9,140	0.08%
2021/05/27	13	99.05	10	101.55	102.00	3	8,519	0.04%
2021/05/26	5	90.00	11	89.77	92.90	-6	7,719	-0.08%
2021/05/25	8	86.08	3	88.53	84.50	5	7,515	0.07%
2021/05/24	1	87.00	0	0.00	89.90	1	6,765	0.01%
2021/05/21	14	77.37	16	79.94	81.80	-2	6,665	-0.03%
2021/05/20	2	72.15	1	73.70	74.40	1	6,332	0.02%
2021/05/19	11	69.75	10	69.10	67.70	1	6,121	0.02%
2021/05/18	31	69.27	32	68.72	69.00	-1	5,866	-0.02%
2021/05/17	2	68.50	1	67.60	70.50	1	5,407	0.02%
2021/05/14	6	61.90	12	61.63	64.10	-6	5,017	-0.12%
2021/05/13	45	58.30	49	58.31	58.30	-4	4,590	-0.09%
2021/05/12	17	58.82	8	60.19	56.50	9	4,486	0.20%
2021/05/11	2	58.70	0	0.00	58.80	2	4,263	0.05%
2021/04/28	0	0.00	1	58.40	57.60	-1	3,961	-0.03%
2021/04/27	1	59.50	0	0.00	58.30	1	3,944	0.03%
2021/04/23	0	0.00	1	58.50	58.20	-1	3,896	-0.03%
2021/04/19	10	60.05	10	59.93	60.10	0	3,799	0.00%
2021/04/12	1	61.30	0	0.00	60.50	1	3,630	0.03%
2021/04/08	1	63.50	1	61.80	59.90	0	3,508	0.00%
2021/04/06	0	0.00	2	56.20	55.50	-2	3,180	-0.06%
2021/03/31	0	0.00	1	56.70	56.80	-1	3,129	-0.03%
2021/03/30	1	56.50	0	0.00	57.40	1	3,103	0.03%
2021/03/25	22	56.08	47	57.89	56.20	-25	2,836	-0.88%
2021/03/24	80	60.75	85	60.37	60.30	-5	2,468	-0.20%
2021/03/22	0	0.00	1	52.10	51.50	-1	1,469	-0.07%
2021/03/19	3	52.83	3	52.20	51.90	0	1,450	0.00%
2021/03/18	9	52.50	0	0.00	52.10	9	1,391	0.65%
2021/03/17	4	48.80	4	49.28	50.20	0	1,312	0.00%
2021/03/16	6	49.29	5	49.05	49.05	1	1,310	0.08%
2021/03/10	0	0.00	1	50.50	50.60	-1	1,345	-0.07%
2021/03/09	0	0.00	3	50.80	51.50	-3	1,322	-0.23%
2021/03/05	3	47.05	0	0.00	47.55	3	1,250	0.24%
2021/02/23	8	51.88	8	51.61	52.40	0	1,121	0.00%
2021/02/22	21	54.57	4	55.03	54.80	17	1,010	1.68%
2021/01/27	0	0.00	4	46.50	47.00	-4	769	-0.52%
2021/01/25	2	45.28	0	0.00	45.20	2	752	0.27%
2021/01/19	2	44.95	0	0.00	44.95	2	743	0.27%
2021/01/18	2	45.30	0	0.00	45.10	2	752	0.27%
2021/01/06	0	0.00	1	46.10	46.20	-1	787	-0.13%
2020/12/31	0	0.00	2	47.05	46.95	-2	794	-0.25%
2020/12/03	0	0.00	1	50.20	50.10	-1	1,135	-0.09%
2020/12/02	5	50.60	2	50.60	50.50	3	1,215	0.25%
2020/11/25	0	0.00	1	50.00	49.50	-1	1,364	-0.07%
2020/11/24	0	0.00	1	49.80	49.50	-1	1,416	-0.07%
2020/11/18	1	50.00	0	0.00	49.80	1	1,473	0.07%
2020/11/17	1	49.60	0	0.00	49.60	1	1,498	0.07%
2020/11/13	0	0.00	1	49.50	49.70	-1	1,636	-0.06%
2020/11/09	2	48.98	0	0.00	49.00	2	2,221	0.09%
2020/10/27	1	49.00	0	0.00	48.95	1	2,485	0.04%
2020/10/26	0	0.00	1	50.30	49.25	-1	2,509	-0.04%
2020/10/15	0	0.00	10	48.88	48.85	-10	2,711	-0.37%
2020/10/14	1	49.10	0	0.00	49.10	1	2,782	0.04%
2020/10/05	10	51.60	0	0.00	51.00	10	3,436	0.29%
2020/09/29	0	0.00	5	49.85	49.80	-5	3,665	-0.14%
2020/09/25	5	48.96	0	0.00	49.00	5	3,849	0.13%
2020/09/24	0	0.00	4	49.70	50.30	-4	3,992	-0.10%
2020/09/22	1	51.30	0	0.00	51.20	1	4,057	0.02%
2020/09/17	1	52.00	0	0.00	51.30	1	4,319	0.02%
2020/09/11	1	51.30	0	0.00	50.70	1	4,841	0.02%
2020/09/08	1	52.40	2	52.50	53.20	-1	5,832	-0.02%
2020/09/04	2	51.40	2	51.20	50.00	0	5,753	0.00%
2020/08/28	1	51.70	0	0.00	51.20	1	5,864	0.02%
2020/08/26	0	0.00	1	51.20	50.60	-1	5,945	-0.02%
2020/08/25	1	49.50	0	0.00	49.95	1	5,970	0.02%
2020/08/24	1	49.85	0	0.00	49.55	1	6,028	0.02%
2020/08/20	0	0.00	1	48.55	48.80	-1	6,255	-0.02%
2020/08/17	1	55.50	0	0.00	55.60	1	6,696	0.01%
2020/08/14	1	54.20	1	57.60	57.60	0	6,507	0.00%
2020/08/11	0	0.00	6	52.00	52.00	-6	6,725	-0.09%
2020/08/07	1	53.60	0	0.00	53.50	1	7,140	0.01%
2020/08/06	5	52.90	0	0.00	52.70	5	7,470	0.07%
2020/08/05	0	0.00	3	53.00	53.10	-3	7,688	-0.04%
2020/08/04	1	51.70	0	0.00	52.70	1	7,982	0.01%
2020/07/29	3	48.80	0	0.00	48.95	3	9,412	0.03%
2020/07/28	0	0.00	2	47.10	47.65	-2	9,584	-0.02%
2020/07/23	1	52.90	0	0.00	51.80	1	10,081	0.01%
2020/07/22	1	52.70	1	53.20	52.70	0	10,260	0.00%
2020/07/21	1	51.80	0	0.00	52.60	1	10,424	0.01%
2020/07/20	6	51.53	3	51.60	52.60	3	10,618	0.03%
2020/07/17	0	0.00	4	49.85	51.00	-4	10,676	-0.04%
2020/07/15	0	0.00	9	53.22	53.00	-9	10,736	-0.08%
2020/07/14	8	55.56	4	55.25	54.30	4	10,897	0.04%
2020/07/13	4	57.58	3	58.30	57.20	1	10,968	0.01%
2020/07/10	1	56.00	0	0.00	57.10	1	10,869	0.01%
2020/07/08	1	57.70	1	56.70	56.60	0	10,983	0.00%
2020/07/07	1	56.00	1	56.00	54.90	0	10,920	0.00%
2020/07/06	1	57.50	0	0.00	57.50	1	10,861	0.01%
2020/07/03	4	56.10	0	0.00	56.40	4	10,769	0.04%
2020/07/02	1	54.60	1	54.80	54.60	0	10,621	0.00%
2020/07/01	2	55.30	0	0.00	54.50	2	10,586	0.02%
2020/06/30	0	0.00	1	54.50	55.20	-1	10,558	-0.01%
2020/06/29	1	55.40	0	0.00	55.30	1	10,480	0.01%
2020/06/23	0	0.00	1	54.90	53.40	-1	10,363	-0.01%
2020/06/22	1	55.00	0	0.00	54.20	1	10,356	0.01%
2020/06/19	0	0.00	3	56.50	54.70	-3	10,408	-0.03%
2020/06/18	5	58.80	1	60.40	57.50	4	10,387	0.04%
2020/06/17	2	59.60	4	58.25	59.20	-2	10,082	-0.02%
2020/06/16	1	54.60	0	0.00	56.80	1	9,681	0.01%
2020/06/10	3	51.83	4	52.30	52.00	-1	9,594	-0.01%
2020/06/09	6	51.63	5	51.42	51.60	1	9,697	0.01%
2020/06/08	3	51.13	2	51.05	50.10	1	10,135	0.01%
2020/06/04	1	48.40	1	49.00	49.00	0	10,350	0.00%
2020/06/03	1	47.65	1	48.20	49.05	0	10,415	0.00%
2020/06/02	2	47.65	2	47.68	47.60	0	10,446	0.00%
2020/06/01	0	0.00	1	51.50	50.50	-1	10,347	-0.01%
2020/05/29	2	51.35	1	51.60	50.70	1	10,320	0.01%
2020/05/28	2	50.50	2	51.20	51.30	0	10,250	0.00%
2020/05/27	2	54.00	0	0.00	51.30	2	10,160	0.02%
2020/05/26	1	58.00	1	57.30	55.90	0	9,986	0.00%
2020/05/25	1	55.30	0	0.00	55.10	1	9,729	0.01%
2020/05/22	0	0.00	8	55.11	54.70	-8	9,599	-0.08%
2020/05/21	1	52.40	2	52.60	52.40	-1	9,285	-0.01%
2020/05/20	0	0.00	1	52.70	52.30	-1	9,224	-0.01%
2020/05/19	0	0.00	1	53.00	51.70	-1	9,118	-0.01%
2020/05/18	3	52.57	2	53.10	51.80	1	8,972	0.01%
2020/05/15	1	51.10	1	51.50	51.20	0	8,772	0.00%
2020/05/14	10	55.81	13	54.82	52.60	-3	8,634	-0.03%
2020/05/13	14	54.76	6	55.52	56.20	8	8,328	0.10%
2020/05/12	3	52.27	3	53.10	53.00	0	7,951	0.00%
2020/05/11	3	52.80	2	53.15	51.50	1	7,714	0.01%
2020/05/08	8	56.29	10	54.33	53.30	-2	7,397	-0.03%
2020/05/07	1	60.40	6	62.72	59.20	-5	7,106	-0.07%
2020/05/06	4	63.83	5	63.26	60.50	-1	6,729	-0.01%
2020/05/05	1	60.30	0	0.00	60.80	1	6,215	0.02%
2020/05/04	0	0.00	3	55.10	55.30	-3	5,844	-0.05%
2020/04/30	6	49.68	2	50.20	50.30	4	5,639	0.07%
2020/04/29	2	47.35	2	47.70	45.75	0	5,258	0.00%
2020/04/28	1	48.80	0	0.00	47.25	1	5,191	0.02%
2020/04/27	0	0.00	1	46.90	48.40	-1	5,082	-0.02%
2020/04/24	2	46.88	3	44.50	46.10	-1	4,879	-0.02%
2020/04/23	1	46.15	6	47.10	48.80	-5	4,680	-0.11%
2020/04/22	2	45.10	1	45.00	45.40	1	4,447	0.02%
2020/04/21	3	44.77	0	0.00	44.10	3	4,312	0.07%
2020/04/20	7	46.96	1	46.60	46.60	6	4,203	0.14%
2020/04/17	4	46.71	6	47.09	46.90	-2	4,099	-0.05%
2020/04/16	7	46.23	4	46.91	45.60	3	3,855	0.08%
2020/04/15	1	48.55	25	47.23	48.25	-24	3,699	-0.65%
2020/04/14	0	0.00	1	48.35	49.00	-1	3,581	-0.03%
2020/04/10	27	41.39	0	0.00	43.80	27	3,151	0.86%
2020/04/06	0	0.00	1	39.95	39.85	-1	3,012	-0.03%
2020/04/01	0	0.00	1	37.45	38.45	-1	2,980	-0.03%
2020/03/31	1	38.05	1	38.65	37.45	0	2,956	0.00%
2020/03/30	1	39.35	1	39.95	39.75	0	2,917	0.00%
2020/03/26	0	0.00	2	31.70	33.90	-2	2,823	-0.07%
2020/03/25	0	0.00	1	30.95	31.60	-1	2,803	-0.04%
2020/03/24	3	30.55	4	30.48	30.95	-1	2,685	-0.04%
2020/03/23	3	32.57	1	33.65	32.05	2	2,611	0.08%
2020/03/20	3	36.95	3	37.57	35.45	0	2,571	0.00%
2020/03/19	3	36.90	13	37.04	36.45	-10	2,497	-0.40%
2020/03/18	16	41.21	3	42.87	40.45	13	2,423	0.54%
2020/03/17	2	44.85	1	46.40	44.35	1	2,297	0.04%
2020/03/16	0	0.00	4	51.48	49.20	-4	2,097	-0.19%
2020/03/12	4	50.70	23	51.77	52.40	-19	1,770	-1.07%
2020/03/11	21	48.93	2	49.98	49.40	19	1,285	1.48%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/03/06	0	0.00	3	43.50	44.35	-3	921	-0.33%
2020/03/02	1	38.70	0	0.00	38.70	1	878	0.11%
2020/02/24	0	0.00	1	42.40	41.50	-1	903	-0.11%
2020/02/21	0	0.00	5	40.70	41.60	-5	893	-0.56%
2020/02/19	1	40.65	0	0.00	40.25	1	925	0.11%
2020/02/14	5	40.25	0	0.00	40.20	5	936	0.53%
2020/02/05	0	0.00	2	42.98	42.95	-2	867	-0.23%
2020/01/30	0	0.00	1	42.80	43.95	-1	818	-0.12%
2020/01/15	1	40.10	0	0.00	40.05	1	782	0.13%
2020/01/14	1	40.90	0	0.00	40.65	1	781	0.13%
2020/01/09	1	40.20	0	0.00	40.40	1	806	0.12%
2019/12/30	0	0.00	3	41.15	41.45	-3	800	-0.37%
2019/12/23	1	41.00	0	0.00	40.95	1	782	0.13%
2019/12/20	0	0.00	1	41.00	41.10	-1	775	-0.13%
2019/12/19	0	0.00	3	40.15	39.70	-3	749	-0.40%
2019/12/09	1	42.30	0	0.00	42.05	1	601	0.17%
2019/11/28	8	43.25	3	43.50	43.10	5	418	1.19%
2019/11/22	0	0.00	1	41.80	41.60	-1	346	-0.29%
2019/11/21	1	41.20	1	41.70	42.20	0	333	0.00%
2019/11/19	0	0.00	1	40.55	40.30	-1	297	-0.34%
2019/11/15	0	0.00	1	38.55	38.65	-1	254	-0.39%
2019/11/14	2	36.83	0	0.00	36.75	2	230	0.87%
2019/10/30	0	0.00	5	37.95	38.00	-5	231	-2.16%
2019/10/22	2	38.25	0	0.00	38.25	2	216	0.92%
2019/10/17	1	36.00	0	0.00	37.20	1	193	0.52%
2019/10/14	3	36.00	0	0.00	36.70	3	174	1.72%
2019/06/03	0	0.00	4	38.00	37.55	-4	182	-2.19%
2019/05/24	4	38.40	0	0.00	38.35	4	188	2.12%
2019/05/16	1	38.20	0	0.00	38.00	1	218	0.46%
2019/02/15	0	0.00	1	43.90	42.70	-1	224	-0.45%
2019/02/14	1	42.90	0	0.00	42.80	1	216	0.46%
2019/02/13	0	0.00	2	40.65	40.65	-2	202	-0.99%
2019/01/10	2	40.25	0	0.00	40.15	2	224	0.89%
2018/12/10	0	0.00	2	38.20	37.80	-2	285	-0.70%
2018/12/06	1	39.25	0	0.00	38.00	1	290	0.34%
2018/12/05	1	38.95	1	39.60	39.25	0	287	0.00%
2018/12/04	0	0.00	1	40.20	40.05	-1	290	-0.34%
2018/12/03	0	0.00	1	38.95	39.10	-1	284	-0.35%
2018/11/28	1	38.55	0	0.00	38.35	1	292	0.34%
2018/11/15	2	35.40	2	36.50	36.05	0	293	0.00%
2018/11/14	0	0.00	3	37.20	36.75	-3	283	-1.06%
2018/11/02	0	0.00	1	40.45	40.15	-1	378	-0.26%
2018/11/01	1	39.75	0	0.00	40.05	1	399	0.25%
2018/09/20	0	0.00	1	48.30	48.25	-1	567	-0.18%
2018/09/07	0	0.00	3	48.40	48.20	-3	595	-0.50%
2018/09/06	3	48.65	0	0.00	48.70	3	596	0.50%
2018/08/15	2	49.00	0	0.00	47.40	2	709	0.28%
2018/08/09	1	53.20	0	0.00	53.20	1	660	0.15%
2018/08/07	1	53.70	0	0.00	53.40	1	678	0.15%
2018/08/03	5	51.90	0	0.00	52.10	5	691	0.72%
2018/07/19	0	0.00	2	52.90	52.80	-2	729	-0.27%
2018/07/16	2	54.50	0	0.00	54.30	2	752	0.27%
2018/07/11	1	52.40	1	52.90	53.00	0	760	0.00%
2018/07/05	1	51.90	1	51.80	51.30	0	841	0.00%
2018/06/29	1	54.60	1	54.90	54.60	0	1,059	0.00%
2018/06/28	0	0.00	4	53.40	53.00	-4	1,064	-0.38%
2018/06/27	1	54.50	0	0.00	53.20	1	1,083	0.09%
2018/06/25	1	54.50	0	0.00	55.00	1	1,174	0.09%
2018/06/20	4	54.40	0	0.00	54.40	4	1,303	0.31%
2018/06/07	0	0.00	4	58.00	57.80	-4	1,437	-0.28%
2018/06/01	5	57.60	6	58.98	58.00	-1	1,484	-0.07%
2018/05/15	4	54.10	0	0.00	54.40	4	1,418	0.28%
2018/05/03	1	58.60	0	0.00	56.20	1	1,404	0.07%
2018/04/27	1	57.50	20	58.54	57.70	-19	1,410	-1.35%
2018/04/18	0	0.00	20	60.90	60.90	-20	1,417	-1.41%
2018/04/11	30	64.70	2	64.40	64.20	28	1,419	1.97%
2018/04/10	2	66.75	1	64.30	64.00	1	1,381	0.07%
2018/04/09	10	68.70	0	0.00	69.90	10	1,295	0.77%
2018/03/30	1	63.50	0	0.00	62.80	1	1,126	0.09%
2018/03/27	0	0.00	1	62.90	61.40	-1	1,006	-0.10%
2018/03/19	3	60.27	2	59.35	60.00	1	827	0.12%
2018/03/15	1	54.40	3	54.90	55.10	-2	719	-0.28%
2018/03/13	1	53.40	1	53.90	53.90	0	704	0.00%
2018/03/12	1	53.20	1	52.90	53.00	0	697	0.00%
2018/03/07	1	57.40	0	0.00	57.40	1	653	0.15%
2018/01/29	1	59.60	0	0.00	58.80	1	613	0.16%
2018/01/09	1	66.90	0	0.00	67.10	1	483	0.21%
2018/01/05	0	0.00	1	68.40	68.40	-1	458	-0.22%