致伸 (4915)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
85.4
漲跌
▼1.6
漲幅
-1.84%
成交量
6,229張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	86.50	85.40	-1	5,068	-0.02%
2024/04/15	0	0.00	1	85.60	85.30	-1	4,895	-0.02%
2024/04/12	0	0.00	3	85.50	85.00	-3	4,934	-0.06%
2024/04/11	1	86.30	0	0.00	86.80	1	4,916	0.02%
2024/04/10	6	84.10	0	0.00	84.70	6	4,936	0.12%
2024/04/08	0	0.00	1	82.40	82.50	-1	4,973	-0.02%
2024/04/02	0	0.00	2	82.95	82.70	-2	4,986	-0.04%
2024/04/01	0	0.00	2	83.85	82.70	-2	5,017	-0.04%
2024/03/29	2	83.45	1	83.90	83.70	1	4,986	0.02%
2024/03/28	1	85.00	1	86.40	85.80	0	4,785	0.00%
2024/03/27	0	0.00	1	82.30	85.20	-1	4,614	-0.02%
2024/03/26	1	82.60	3	81.47	82.10	-2	4,584	-0.04%
2024/03/25	2	82.80	2	82.45	82.80	0	4,669	0.00%
2024/03/22	2	84.30	3	84.50	84.50	-1	4,739	-0.02%
2024/03/21	0	0.00	5	85.48	86.70	-5	4,831	-0.10%
2024/03/20	2	88.10	6.1	85.57	85.50	-4.1	4,867	-0.08%
2024/03/19	0	0.00	3	84.60	85.00	-3	4,775	-0.06%
2024/03/18	1	81.10	0	0.00	80.20	1	4,679	0.02%
2024/03/14	2	79.00	0	0.00	79.50	2	4,607	0.04%
2024/03/13	1	79.50	0	0.00	78.70	1	4,524	0.02%
2024/03/12	3	76.93	2	77.25	77.50	1	4,410	0.02%
2024/03/08	1	73.70	0	0.00	73.30	1	4,365	0.02%
2024/03/07	0	0.00	5	76.10	75.80	-5	4,238	-0.12%
2024/03/06	3.2	76.98	3	76.47	76.90	0.2	4,203	0.00%
2024/03/05	1	75.00	4	75.58	76.80	-3	4,210	-0.07%
2024/03/04	0	0.00	1	74.00	75.70	-1	4,155	-0.02%
2024/03/01	1	73.40	1	73.70	73.10	0	4,067	0.00%
2024/02/29	3	72.30	8	72.46	72.80	-5	4,014	-0.12%
2024/02/26	1.3	71.52	0	0.00	72.00	1.3	3,924	0.03%
2024/02/23	1.6	71.75	5	72.16	72.40	-3.5	3,887	-0.09%
2024/02/22	1	70.70	4	71.50	71.20	-3	3,832	-0.08%
2024/02/21	6	68.95	1	69.30	68.90	5	3,686	0.14%
2024/02/20	1	68.80	3	69.40	68.90	-2	3,651	-0.05%
2024/02/19	4	68.98	0.3	69.08	69.10	3.7	3,650	0.10%
2024/02/16	1	68.60	3.3	68.51	68.30	-2.3	3,645	-0.06%
2024/02/15	0	67.90	2	68.30	68.50	-2	3,661	-0.05%
2024/02/05	0	0.00	1	66.20	66.60	-1	3,579	-0.03%
2024/02/01	0.1	65.50	0	0.00	66.50	0.1	3,653	0.00%
2024/01/30	1.2	65.93	0	0.00	65.80	1.2	3,775	0.03%
2024/01/29	0.3	65.66	0	0.00	66.70	0.3	3,831	0.01%
2024/01/25	0.1	65.50	3	65.20	65.80	-2.9	3,975	-0.07%
2024/01/24	0.3	65.17	2	65.00	65.10	-1.7	4,247	-0.04%
2024/01/23	0.1	65.00	0	0.00	65.10	0.1	4,255	0.00%
2024/01/22	1	64.90	0	0.00	64.80	1	4,254	0.02%
2024/01/18	1.2	64.71	0	0.00	64.80	1.2	4,279	0.03%
2024/01/17	0.1	65.61	0	0.00	65.30	0.1	4,274	0.00%
2024/01/16	2	65.75	0	0.00	65.90	2	4,329	0.05%
2024/01/12	3	65.10	0	0.00	64.90	3	4,376	0.07%
2024/01/11	0.2	65.50	0	0.00	65.00	0.2	4,394	0.00%
2024/01/10	0	0.00	1	65.30	65.60	-1	4,427	-0.02%
2024/01/09	2	65.25	0	0.00	64.90	2	4,406	0.05%
2024/01/08	0	0.00	1	65.30	65.50	-1	4,407	-0.02%
2024/01/05	0	0.00	2	67.10	66.40	-2	4,324	-0.05%
2024/01/04	4	66.65	0.2	66.60	67.20	3.9	4,322	0.09%
2024/01/03	1	67.50	3	68.00	67.20	-2	4,297	-0.05%
2024/01/02	5	67.58	2	67.50	67.50	3	4,282	0.07%
2023/12/29	2.2	67.19	0	0.00	67.70	2.2	4,260	0.05%
2023/12/28	0	0.00	1	66.80	67.10	-1	4,221	-0.02%
2023/12/26	0.2	65.70	0	0.00	66.10	0.2	4,168	0.00%
2023/12/25	0.2	65.50	0	0.00	66.00	0.2	4,151	0.00%
2023/12/22	2.2	65.94	0	0.00	65.70	2.2	4,124	0.05%
2023/12/21	2	66.10	0	0.00	66.20	2	4,084	0.05%
2023/12/20	1.4	66.16	0	0.00	67.10	1.4	4,009	0.03%
2023/12/19	0.2	67.40	0	0.00	65.90	0.2	3,879	0.00%
2023/12/15	1	66.30	1	67.50	66.20	0	3,702	0.00%
2023/12/14	4	66.05	1	66.60	66.80	3	3,588	0.08%
2023/12/13	0	65.60	0	0.00	65.70	0	3,517	0.00%
2023/12/12	0	0.00	2	63.95	64.20	-2	3,520	-0.06%
2023/12/06	1	64.10	0	0.00	63.90	1	4,072	0.02%
2023/12/04	2	64.95	0	0.00	64.80	2	4,222	0.05%
2023/12/01	0	0.00	1	64.80	65.20	-1	4,303	-0.02%
2023/11/30	5	65.10	0	0.00	64.50	5	4,396	0.11%
2023/11/29	0	0.00	2	65.60	65.50	-2	4,342	-0.05%
2023/11/28	0	0.00	1	65.00	65.10	-1	4,353	-0.02%
2023/11/24	5	64.70	0	0.00	64.60	5	4,391	0.11%
2023/11/21	1	64.00	0	0.00	64.10	1	4,436	0.02%
2023/11/10	0	0.00	1	64.60	64.30	-1	4,368	-0.02%
2023/11/08	1	64.30	0	0.00	64.30	1	4,333	0.02%
2023/11/01	6	63.62	1	63.30	62.40	5	4,091	0.12%
2023/10/19	0	0.00	2	69.80	70.30	-2	4,015	-0.05%
2023/10/11	0	0.00	2	71.00	71.20	-2	4,123	-0.05%
2023/10/05	4	70.73	1	70.90	71.00	3	4,178	0.07%
2023/09/26	0	0.00	1	70.40	70.20	-1	4,428	-0.02%
2023/09/22	2	70.10	0	0.00	70.30	2	4,495	0.04%
2023/09/21	1	71.30	5	70.96	70.00	-4	4,626	-0.09%
2023/09/20	1	70.80	0	0.00	70.90	1	4,615	0.02%
2023/09/19	3	72.87	1	73.50	73.00	2	4,529	0.04%
2023/09/18	1	72.30	3	72.33	72.30	-2	4,483	-0.04%
2023/09/13	2	71.00	4	72.20	71.70	-2	4,260	-0.05%
2023/09/12	2	71.40	1	70.60	70.40	1	4,110	0.02%
2023/09/07	2	69.40	0	0.00	68.30	2	3,796	0.05%
2023/09/06	1	67.70	1	68.00	68.00	0	3,658	0.00%
2023/09/05	0	0.00	11	66.87	67.80	-11	3,589	-0.31%
2023/09/01	1	65.80	0	0.00	65.90	1	3,514	0.03%
2023/08/31	0	0.00	1	66.30	66.30	-1	3,556	-0.03%
2023/08/30	0	0.00	2	66.15	65.90	-2	3,579	-0.06%
2023/08/29	0	0.00	1	64.90	65.40	-1	3,574	-0.03%
2023/08/24	1	64.70	0	0.00	64.80	1	3,597	0.03%
2023/08/16	0	0.00	1	64.50	64.50	-1	3,929	-0.03%
2023/08/15	0	0.00	1	63.10	62.90	-1	3,902	-0.03%
2023/08/14	1	61.80	0	0.00	61.90	1	3,906	0.03%
2023/08/09	0	0.00	1	63.70	63.90	-1	3,923	-0.03%
2023/08/08	1	63.20	0	0.00	63.60	1	3,916	0.03%
2023/08/02	10	64.10	0	0.00	64.00	10	3,880	0.26%
2023/08/01	0	0.00	6	65.30	65.90	-6	3,874	-0.15%
2023/07/31	1	65.10	0	0.00	64.50	1	3,913	0.03%
2023/07/28	0	0.00	10	65.90	66.00	-10	3,870	-0.26%
2023/07/25	0	0.00	1	64.10	64.70	-1	3,848	-0.03%
2023/07/24	10	63.30	10	64.40	63.60	0	3,823	0.00%
2023/07/21	0	0.00	10	65.66	64.40	-10	3,803	-0.26%
2023/07/19	10	62.80	0	0.00	62.90	10	3,724	0.27%
2023/07/18	0	64.00	2	64.00	64.60	-2	3,711	-0.05%
2023/07/17	0	0.00	1	63.60	64.10	-1	3,697	-0.03%
2023/07/14	0	0.00	1	63.60	63.60	-1	3,723	-0.03%
2023/07/13	3	63.70	1	63.80	63.30	2	3,730	0.05%
2023/07/07	3	61.10	0	0.00	60.60	3	3,693	0.08%
2023/07/06	10	61.70	0	0.00	61.70	10	3,673	0.27%
2023/07/05	3	62.23	10	62.70	63.00	-7	3,596	-0.19%
2023/07/04	11	61.23	0	0.00	61.40	11	3,530	0.31%
2023/07/03	6	66.00	0	0.00	65.90	6	3,373	0.18%
2023/06/29	0	0.00	1	67.70	65.80	-1	3,259	-0.03%
2023/06/28	0	0.00	1	65.30	65.50	-1	3,103	-0.03%
2023/06/15	0	65.50	0	0.00	66.00	0	3,130	0.00%
2023/06/14	1	66.10	0	0.00	65.70	1	3,189	0.03%
2023/06/13	0	0.00	1	65.40	66.30	-1	3,252	-0.03%
2023/06/02	1	64.60	0	64.80	64.50	1	3,338	0.03%
2023/05/31	0	0.00	1	64.10	64.60	-1	3,537	-0.03%
2023/05/29	0	0.00	1	63.90	64.40	-1	3,896	-0.03%
2023/05/26	1	64.39	0	0.00	64.10	1	3,999	0.03%
2023/05/25	1	63.30	0	0.00	64.60	1	3,927	0.03%
2023/05/22	2	63.55	1	62.90	63.10	1	3,776	0.03%
2023/05/18	0	0.00	7	62.30	62.50	-7	3,817	-0.18%
2023/05/08	0	0.00	3	61.80	61.60	-3	3,971	-0.08%
2023/05/05	0	0.00	3	62.80	62.50	-3	4,006	-0.07%
2023/05/03	0	0.00	2	62.50	62.50	-2	4,012	-0.05%
2023/05/02	0	0.00	3	60.50	60.60	-3	3,946	-0.08%
2023/04/28	1	59.80	0	0.00	60.00	1	3,983	0.03%
2023/04/21	1	60.30	0	0.00	59.80	1	3,965	0.03%
2023/04/20	0	0.00	2	60.40	60.50	-2	3,968	-0.05%
2023/04/19	1	61.90	1	61.80	61.40	0	3,951	0.00%
2023/04/18	1	61.60	1	61.80	61.40	0	3,944	0.00%
2023/04/14	0	0.00	0.1	61.20	60.80	-0.1	3,885	0.00%
2023/04/11	1	60.50	0.1	60.70	60.70	0.9	3,841	0.02%
2023/04/06	0	0.00	2	60.40	61.00	-2	3,809	-0.05%
2023/03/27	0	0.00	1	61.60	61.30	-1	3,941	-0.03%
2023/03/24	1	61.20	0	0.00	61.20	1	3,943	0.03%
2023/03/22	4	60.78	0	0.00	61.00	4	3,959	0.10%
2023/03/20	0	0.00	1	60.20	60.20	-1	4,076	-0.02%
2023/03/17	2	59.45	1	59.50	59.50	1	4,114	0.02%
2023/03/16	1	59.20	0	0.00	59.30	1	4,099	0.02%
2023/03/10	0	0.00	1	61.40	61.60	-1	4,244	-0.02%
2023/03/09	2	62.65	1	63.00	62.30	1	4,331	0.02%
2023/03/08	0.1	62.50	0	0.00	62.80	0.1	4,351	0.00%
2023/03/07	3	63.07	1	63.30	62.30	2	4,460	0.04%
2023/03/06	1	62.30	2	62.45	62.40	-1	4,434	-0.02%
2023/03/03	6	62.55	0	0.00	62.00	6	4,488	0.13%
2023/03/02	6	61.78	6.1	62.09	62.70	-0.1	4,582	0.00%
2023/03/01	3	59.00	7	59.53	61.00	-4	4,677	-0.09%
2023/02/24	1	59.60	3	59.10	59.70	-2	4,599	-0.04%
2023/02/23	2	58.20	5	58.32	58.20	-3	4,526	-0.07%
2023/02/22	2	59.00	2	58.30	58.10	0	4,701	0.00%
2023/02/21	1	59.10	1	59.10	59.00	0	4,795	0.00%
2023/02/17	0	0.00	1	59.00	58.80	-1	5,006	-0.02%
2023/02/15	1	59.10	2	59.00	59.00	-1	5,358	-0.02%
2023/02/10	2.2	58.91	0	0.00	58.10	2.2	5,676	0.04%
2023/02/09	1	59.10	0	0.00	59.30	1	5,673	0.02%
2023/02/07	4	57.80	4	58.50	58.60	0	5,831	0.00%
2023/02/06	1	58.80	0	0.00	58.70	1	5,979	0.02%
2023/02/03	10	59.20	17	59.58	59.70	-7	6,177	-0.11%
2023/02/02	4	58.40	6	58.55	59.10	-2	6,313	-0.03%
2023/02/01	3	58.30	8	58.30	58.50	-5	6,371	-0.08%
2023/01/31	0	0.00	7	58.14	57.50	-7	6,330	-0.11%
2023/01/17	0	0.00	6	56.40	56.40	-6	6,316	-0.09%
2023/01/13	5	56.60	0	0.00	56.40	5	6,329	0.08%
2023/01/12	0	0.00	6	57.20	57.20	-6	6,403	-0.09%
2023/01/10	0	0.00	2	56.70	57.00	-2	6,435	-0.03%
2023/01/09	3	57.23	0	0.00	57.10	3	6,421	0.05%
2023/01/06	1	57.00	4	57.00	57.00	-3	6,442	-0.05%
2023/01/05	0	0.00	1	56.60	56.60	-1	6,443	-0.02%
2023/01/04	0.1	56.00	0	0.00	56.10	0.1	6,455	0.00%
2023/01/03	0	0.00	1	55.60	55.90	-1	6,474	-0.02%
2022/12/29	0	0.00	3	55.90	55.80	-3	6,559	-0.05%
2022/12/28	1	54.80	1	55.00	55.30	0	6,635	0.00%
2022/12/21	1	55.80	4	56.48	55.90	-3	6,928	-0.04%
2022/12/20	14	56.51	0	0.00	55.20	14	6,955	0.20%
2022/12/19	2	57.10	2	57.70	57.60	0	6,889	0.00%
2022/12/16	2	57.40	0	0.00	57.40	2	6,907	0.03%
2022/12/14	2	57.40	2	57.90	57.80	0	6,832	0.00%
2022/12/13	7	57.74	7	58.76	57.40	0	6,803	0.00%
2022/12/12	4	57.10	4	57.85	57.60	0	6,701	0.00%
2022/12/09	0	0.00	1	58.20	57.80	-1	6,669	-0.01%
2022/12/08	0	0.00	1	57.70	57.70	-1	6,649	-0.02%
2022/12/07	5	56.94	4	57.40	57.20	1	6,615	0.02%
2022/12/05	7	58.06	0	0.00	57.80	7	6,615	0.11%
2022/12/02	1	58.50	5	58.52	58.30	-4	6,686	-0.06%
2022/12/01	5	58.02	0	0.00	58.00	5	6,595	0.08%
2022/11/30	1	57.00	3	57.23	57.70	-2	6,517	-0.03%
2022/11/29	3	56.87	0	0.00	56.70	3	6,446	0.05%
2022/11/25	1	58.10	0	0.00	57.80	1	6,251	0.02%
2022/11/24	1	58.00	1	58.20	58.20	0	6,154	0.00%
2022/11/23	5	58.00	1	58.30	58.20	4	5,985	0.07%
2022/11/22	0	0.00	2	57.05	56.70	-2	5,716	-0.03%
2022/11/18	3	56.87	0	0.00	55.50	3	5,542	0.05%
2022/11/17	1	56.90	4	55.90	56.90	-3	5,371	-0.06%
2022/11/16	2	55.70	5	55.86	55.70	-3	5,318	-0.06%
2022/11/15	2	55.65	0	0.00	55.80	2	5,260	0.04%
2022/11/14	1	55.00	4	55.50	55.60	-3	5,186	-0.06%
2022/11/11	1	55.30	1	54.90	54.50	0	5,120	0.00%
2022/11/09	4	54.10	0	0.00	54.10	4	4,854	0.08%
2022/11/08	9	54.43	2	54.50	53.90	7	4,775	0.15%
2022/11/07	0	0.00	4	54.75	55.10	-4	4,676	-0.09%
2022/11/04	8	54.18	0	0.00	54.00	8	4,657	0.17%
2022/11/03	9	54.64	4	55.03	54.90	5	4,634	0.11%
2022/11/02	2	54.40	0	0.00	54.50	2	4,583	0.04%
2022/11/01	2	53.00	0	0.00	53.20	2	4,436	0.05%
2022/10/31	9	54.76	0	0.00	54.10	9	4,267	0.21%
2022/10/28	1	56.00	0	0.00	54.60	1	4,116	0.02%
2022/10/26	2	54.40	0	0.00	54.40	2	4,173	0.05%
2022/10/14	1	61.40	1	61.70	61.40	0	5,661	0.00%
2022/10/07	0	0.00	1	62.90	63.60	-1	6,313	-0.02%
2022/10/06	0	0.00	3	62.50	62.40	-3	6,288	-0.05%
2022/10/05	4	61.50	2	61.60	61.90	2	6,273	0.03%
2022/10/04	0	0.00	3	60.10	59.90	-3	6,223	-0.05%
2022/09/29	0	0.00	1	66.20	65.60	-1	6,167	-0.02%
2022/09/23	0	0.00	2	63.50	63.40	-2	6,295	-0.03%
2022/09/22	2	66.50	0	0.00	66.50	2	6,352	0.03%
2022/09/20	1	67.00	1	67.00	67.00	0	6,752	0.00%
2022/09/15	1	67.00	0	0.00	66.70	1	6,969	0.01%
2022/09/14	0	0.00	0.1	68.20	68.30	-0.1	7,077	0.00%
2022/09/13	1	69.00	1	69.10	69.10	0	7,170	0.00%
2022/09/12	5	69.34	0	0.00	69.70	5	7,223	0.07%
2022/09/08	1	68.60	2	68.55	68.80	-1	7,282	-0.01%
2022/09/06	0	0.00	1	66.40	66.50	-1	7,278	-0.01%
2022/09/05	0	0.00	3	66.80	66.60	-3	7,353	-0.04%
2022/09/01	1	65.80	0	0.00	66.60	1	7,471	0.01%
2022/08/31	1.1	66.69	1	67.60	67.10	0.1	7,540	0.00%
2022/08/30	1	66.90	10	67.00	66.60	-9	7,579	-0.12%
2022/08/23	1	66.50	0	0.00	66.70	1	7,850	0.01%
2022/08/22	10	69.90	0	0.00	68.90	10	7,861	0.13%
2022/08/19	0	0.00	2	70.70	69.90	-2	7,904	-0.03%
2022/08/18	0	0.00	1	67.70	69.40	-1	8,013	-0.01%
2022/08/17	4	67.00	3	67.13	67.20	1	8,182	0.01%
2022/08/16	0	0.00	1	68.30	68.60	-1	8,279	-0.01%
2022/08/12	0	0.00	1	69.10	69.00	-1	8,705	-0.01%
2022/08/11	3	69.97	1	70.10	70.20	2	8,748	0.02%
2022/08/10	2	71.00	1	70.40	70.80	1	8,682	0.01%
2022/08/09	2	69.65	1	70.60	69.70	1	8,617	0.01%
2022/08/04	1	68.60	3	68.13	69.00	-2	8,518	-0.02%
2022/08/03	0	0.00	1	68.60	68.60	-1	8,453	-0.01%
2022/08/02	0	0.00	1	69.70	70.10	-1	8,399	-0.01%
2022/08/01	1	70.70	8	71.19	71.00	-7	8,329	-0.08%
2022/07/29	9	69.57	6	69.63	69.80	3	8,187	0.04%
2022/07/28	1	67.90	4	68.65	68.50	-3	7,925	-0.04%
2022/07/27	2	67.40	1	67.00	67.40	1	7,758	0.01%
2022/07/26	1	64.60	0	0.00	64.90	1	7,867	0.01%
2022/07/25	5	67.98	2	67.70	67.30	3	7,869	0.04%
2022/07/22	2	66.25	7	66.79	66.90	-5	7,719	-0.06%
2022/07/21	2	64.30	2	64.75	65.30	0	7,550	0.00%
2022/07/20	0	0.00	1	65.70	64.20	-1	7,507	-0.01%
2022/07/19	1	65.10	6	64.48	65.40	-5	7,307	-0.07%
2022/07/13	11	60.25	0	0.00	59.40	11	7,215	0.15%
2022/07/08	1	60.70	23	60.90	61.30	-22	7,550	-0.29%
2022/07/07	1	58.70	0	0.00	60.40	1	7,559	0.01%
2022/07/06	4	60.30	4	59.95	58.50	0	7,551	0.00%
2022/07/04	23	60.30	0	0.00	59.50	23	7,515	0.31%
2022/07/01	1	61.50	2	61.55	60.30	-1	7,626	-0.01%
2022/06/29	1	62.70	1	62.50	62.90	0	7,647	0.00%
2022/06/28	6	60.30	7	60.09	61.40	-1	7,381	-0.01%
2022/06/27	1	58.30	2	57.60	59.00	-1	7,233	-0.01%
2022/06/24	2	57.20	0	0.00	57.10	2	7,179	0.03%
2022/06/23	0	0.00	2	56.70	56.60	-2	7,130	-0.03%
2022/06/17	2	62.50	2	63.05	62.90	0	6,645	0.00%
2022/06/16	0	0.00	2	63.70	62.40	-2	6,508	-0.03%
2022/06/14	3	62.07	2	62.20	63.20	1	6,341	0.02%
2022/06/10	0	0.00	1	63.80	64.00	-1	6,153	-0.02%
2022/06/09	1	63.00	2	63.40	63.10	-1	6,073	-0.02%
2022/06/08	0	0.00	2	62.85	63.10	-2	5,989	-0.03%
2022/06/07	1	61.50	0	0.00	62.20	1	5,902	0.02%
2022/06/02	1	61.80	3	62.50	61.30	-2	5,794	-0.03%
2022/05/31	1	61.40	5.2	61.61	61.80	-4.2	5,638	-0.07%
2022/05/30	5	61.12	9	61.03	61.00	-4	5,626	-0.07%
2022/05/27	2	61.40	6	61.28	61.10	-4	5,544	-0.07%
2022/05/26	5	61.54	3	61.97	61.00	2	5,480	0.04%
2022/05/25	3	60.77	0	0.00	60.60	3	5,322	0.06%
2022/05/24	0.2	60.60	1	60.30	60.80	-0.8	5,147	-0.02%
2022/05/23	2	60.35	4	59.93	60.00	-2	4,944	-0.04%
2022/05/20	0	0.00	10	59.60	59.30	-10	4,734	-0.21%
2022/05/06	13	57.32	0	0.00	57.50	13	4,419	0.29%
2022/05/05	0	0.00	7	58.99	58.70	-7	4,418	-0.16%
2022/05/04	1	57.60	0	0.00	57.60	1	4,313	0.02%
2022/05/03	0	0.00	1	58.20	58.10	-1	4,264	-0.02%
2022/04/21	0	57.40	6	57.47	58.00	-6	3,677	-0.16%
2022/04/20	0	0.00	30	56.20	56.40	-30	3,549	-0.85%
2022/04/18	0	0.00	2	55.50	54.80	-2	3,509	-0.06%
2022/04/15	10	55.79	2	55.80	55.60	8	3,474	0.23%
2022/04/14	3	55.90	10	55.70	55.30	-7	3,450	-0.20%
2022/04/13	7	54.07	1	54.50	54.20	6	3,216	0.19%
2022/04/12	0	0.00	1	53.00	53.40	-1	3,224	-0.03%
2022/04/11	1	52.30	1	53.30	51.90	0	3,348	0.00%
2022/04/07	32	54.07	2	53.90	53.60	30	3,348	0.90%
2022/04/06	4	54.70	3	54.40	55.30	1	3,239	0.03%
2022/04/01	0	0.00	1	52.40	52.90	-1	3,160	-0.03%
2022/03/10	0	0.00	4	51.95	51.90	-4	5,154	-0.08%
2022/03/09	0	0.00	1	50.90	51.20	-1	5,169	-0.02%
2022/03/08	1	50.50	0	0.00	50.00	1	5,240	0.02%
2022/03/07	1	51.40	1	51.50	51.20	0	5,532	0.00%
2022/03/04	1	52.20	0	0.00	52.10	1	5,588	0.02%
2022/03/03	2	52.00	0	0.00	52.10	2	5,638	0.04%
2022/02/17	1	54.30	0	0.00	54.50	1	6,837	0.01%
2022/02/11	0	0.00	1	53.60	53.40	-1	6,958	-0.01%
2022/02/09	3	53.63	0	0.00	53.90	3	7,000	0.04%
2022/02/08	0	0.00	1	55.10	55.00	-1	6,971	-0.01%
2022/02/07	3	54.63	0	0.00	54.90	3	6,971	0.04%
2022/01/26	1	53.20	0	0.00	53.20	1	6,962	0.01%
2022/01/24	1	54.50	3	53.13	54.50	-2	7,022	-0.03%
2022/01/21	0	0.00	2	54.25	54.70	-2	7,177	-0.03%
2022/01/20	5	54.84	0.2	55.10	55.20	4.8	7,121	0.07%
2022/01/13	1	55.60	0	0.00	55.80	1	6,992	0.01%
2022/01/11	0	0.00	1	54.70	54.20	-1	6,829	-0.01%
2022/01/10	0	0.00	4	55.40	55.60	-4	6,776	-0.06%
2022/01/07	3	55.43	0	0.00	55.00	3	6,737	0.04%
2022/01/04	1	58.50	2	57.35	57.70	-1	6,496	-0.02%
2022/01/03	2	55.95	1	56.10	56.00	1	6,300	0.02%
2021/12/29	2	57.20	2	56.80	57.00	0	6,182	0.00%
2021/12/28	6	57.75	1	58.00	57.20	5	6,122	0.08%
2021/12/24	4	57.85	1	56.90	56.90	3	5,831	0.05%
2021/12/23	6	58.85	7	59.11	58.40	-1	5,626	-0.02%
2021/12/22	17	57.51	39	57.72	58.00	-22	4,911	-0.45%
2021/12/20	0	0.00	2	54.50	54.70	-2	4,387	-0.05%
2021/12/13	1	53.70	0	0.00	53.40	1	4,192	0.02%
2021/12/09	0	0.00	1	54.70	53.60	-1	4,164	-0.02%
2021/12/08	1	54.90	0	0.00	54.80	1	4,123	0.02%
2021/12/03	0	0.00	3	53.60	53.70	-3	3,928	-0.08%
2021/12/02	3	54.50	1	53.90	53.60	2	3,890	0.05%
2021/12/01	3	54.47	6	55.15	55.10	-3	3,798	-0.08%
2021/11/29	1	52.50	0	0.00	52.10	1	3,378	0.03%
2021/11/26	0	0.00	12	52.36	52.00	-12	3,320	-0.36%
2021/11/25	10	54.00	2	53.80	53.60	8	3,262	0.25%
2021/11/22	2	55.70	0	0.00	55.10	2	3,042	0.07%
2021/11/19	19	56.06	0	0.00	55.50	19	2,957	0.64%
2021/11/18	3	57.43	5	58.28	57.30	-2	2,801	-0.07%
2021/11/17	9	55.71	17	55.87	56.10	-8	2,335	-0.34%
2021/11/16	4	53.68	0	0.00	53.60	4	2,031	0.20%
2021/11/15	0	0.00	12	52.67	53.50	-12	1,902	-0.63%
2021/11/11	1	50.70	0	0.00	50.10	1	1,772	0.06%
2021/11/09	1	49.70	0	0.00	49.70	1	1,743	0.06%
2021/11/04	1	50.20	0	0.00	50.30	1	1,707	0.06%
2021/11/01	6	51.40	0	0.00	51.90	6	1,836	0.33%
2021/10/29	11	51.55	0	0.00	51.50	11	1,822	0.60%
2021/10/22	2	51.10	0	0.00	51.10	2	2,402	0.08%
2021/10/21	9	51.37	0	0.00	51.20	9	2,443	0.37%
2021/10/20	0	0.00	1	51.00	51.10	-1	2,480	-0.04%
2021/10/19	1	50.90	0	0.00	50.70	1	2,514	0.04%
2021/10/07	1	50.20	0	0.00	50.30	1	2,708	0.04%
2021/10/05	1	49.60	0	0.00	50.10	1	2,735	0.04%
2021/09/30	1	51.00	0	0.00	51.30	1	2,751	0.04%
2021/09/08	0.2	50.50	0	0.00	50.60	0.2	3,043	0.01%
2021/09/07	1	51.60	0	0.00	51.10	1	3,036	0.03%
2021/09/02	6	52.38	0	0.00	52.30	6	3,024	0.20%
2021/09/01	1	52.10	0	0.00	52.30	1	3,019	0.03%
2021/08/27	0	0.00	1	52.10	52.10	-1	3,013	-0.03%
2021/08/23	1	49.90	0	0.00	50.70	1	3,057	0.03%
2021/08/20	1	49.30	0	0.00	49.10	1	3,067	0.03%
2021/08/19	0	0.00	1	48.90	49.00	-1	3,068	-0.03%
2021/08/18	1	49.50	0	0.00	49.70	1	3,078	0.03%
2021/08/17	1	49.80	0	0.00	49.05	1	3,072	0.03%
2021/08/13	0	0.00	5	51.48	50.80	-5	3,050	-0.16%
2021/08/09	2	54.15	0	0.00	53.40	2	3,103	0.06%
2021/08/05	1	60.00	0	0.00	59.90	1	3,050	0.03%
2021/08/04	1	59.80	1	59.70	59.60	0	3,035	0.00%
2021/08/02	3	61.17	10	60.12	60.50	-7	2,965	-0.24%
2021/07/30	6	62.12	4	62.13	61.50	2	2,886	0.07%
2021/07/29	26	62.59	17	62.32	60.40	9	2,757	0.33%
2021/07/28	2	59.55	2	59.75	60.00	0	2,410	0.00%
2021/07/26	1	59.80	1	59.40	59.70	0	2,337	0.00%
2021/07/23	0	0.00	1	57.80	58.10	-1	2,338	-0.04%
2021/07/14	1	58.30	5	59.14	59.50	-4	2,481	-0.16%
2021/07/01	1	56.20	0	0.00	56.00	1	2,584	0.04%
2021/06/30	1	56.80	2	56.70	57.00	-1	2,601	-0.04%
2021/06/22	0	0.00	1	53.20	52.70	-1	2,760	-0.04%
2021/06/21	1	52.10	0	0.00	52.10	1	2,788	0.04%
2021/06/16	1	53.30	0	0.00	53.30	1	3,098	0.03%
2021/06/01	0	0.00	6	53.58	53.80	-6	3,856	-0.16%
2021/05/26	0	0.00	1	52.40	52.60	-1	4,173	-0.02%
2021/05/25	0	0.00	1	51.70	52.80	-1	4,305	-0.02%
2021/05/21	5	51.00	0	0.00	51.00	5	4,569	0.11%
2021/05/18	3	50.30	0	0.00	51.50	3	5,028	0.06%
2021/05/17	2	49.90	0	0.00	50.50	2	5,222	0.04%
2021/05/12	1	53.20	8	49.16	50.50	-7	5,974	-0.12%
2021/05/11	3	54.33	2	53.60	53.40	1	6,523	0.02%
2021/05/10	0	0.00	2	56.30	56.30	-2	6,778	-0.03%
2021/04/29	0	0.00	5	61.90	60.90	-5	7,962	-0.06%
2021/04/27	5	59.40	0	0.00	59.40	5	8,246	0.06%
2021/04/26	0	0.00	1	59.70	59.90	-1	8,506	-0.01%
2021/04/22	13	60.39	0	0.00	59.50	13	9,136	0.14%
2021/04/21	0	0.00	2	61.60	61.60	-2	9,541	-0.02%
2021/04/20	0	0.00	9	62.86	62.80	-9	9,662	-0.09%
2021/04/19	0	0.00	1	61.00	61.40	-1	9,696	-0.01%
2021/04/16	5	60.70	0	0.00	61.10	5	9,702	0.05%
2021/04/15	0	0.00	5	61.50	61.80	-5	9,705	-0.05%
2021/04/14	6	59.73	0	0.00	60.00	6	9,741	0.06%
2021/04/13	1	61.80	2	61.00	60.40	-1	9,761	-0.01%
2021/04/12	1	62.00	0	0.00	61.50	1	9,769	0.01%
2021/04/09	1	62.80	0	0.00	62.10	1	9,773	0.01%
2021/04/08	1	62.70	2	62.80	63.10	-1	9,761	-0.01%
2021/04/07	6	62.22	0	0.00	62.80	6	9,847	0.06%
2021/04/06	1	61.70	0	0.00	62.00	1	9,888	0.01%
2021/03/30	0	0.00	7	63.43	64.00	-7	9,797	-0.07%
2021/03/29	3	62.80	0	0.00	62.80	3	9,781	0.03%
2021/03/25	10	61.37	20	60.85	61.10	-10	9,767	-0.10%
2021/03/24	2	63.30	0	0.00	63.40	2	9,730	0.02%
2021/03/23	5	63.60	0	0.00	63.70	5	9,775	0.05%
2021/03/22	5	65.10	0	0.00	64.80	5	9,745	0.05%
2021/03/19	0	0.00	2	65.70	65.80	-2	9,687	-0.02%
2021/03/18	1	64.80	11	64.71	64.80	-10	9,600	-0.10%
2021/03/15	7	63.96	0	0.00	64.10	7	9,611	0.07%
2021/03/12	4	64.85	1	64.80	64.70	3	9,597	0.03%
2021/03/11	6	64.90	8	65.36	65.70	-2	9,602	-0.02%
2021/03/10	0	0.00	6	63.57	64.20	-6	9,550	-0.06%
2021/03/09	1	61.90	0	0.00	61.90	1	9,537	0.01%
2021/03/05	1	60.70	0	0.00	60.70	1	9,768	0.01%
2021/02/26	5	61.94	0	0.00	61.00	5	9,731	0.05%
2021/02/25	5	63.40	0	0.00	64.10	5	9,661	0.05%
2021/02/24	5	63.30	62	63.65	65.00	-57	9,547	-0.60%
2021/02/23	1	63.30	0	0.00	63.10	1	9,452	0.01%
2021/02/22	1	65.20	1	66.50	64.80	0	9,440	0.00%
2021/02/19	2	65.10	3	65.20	65.40	-1	9,336	-0.01%
2021/02/18	7	63.37	10	64.10	64.20	-3	9,277	-0.03%
2021/02/17	10	62.60	0	0.00	64.90	10	9,156	0.11%
2021/02/05	52	61.49	13	60.83	60.80	39	8,941	0.44%
2021/02/04	12	60.00	11	60.03	60.30	1	8,638	0.01%
2021/02/03	6	58.67	13	60.63	58.90	-7	8,623	-0.08%
2021/02/02	11	59.70	13	58.78	59.90	-2	8,293	-0.02%
2021/02/01	2	57.15	5	57.40	57.90	-3	7,781	-0.04%
2021/01/29	6	57.03	3	57.33	55.70	3	7,690	0.04%
2021/01/28	2	55.50	13	55.72	56.00	-11	7,533	-0.15%
2021/01/26	7	54.30	2	53.80	53.90	5	7,305	0.07%
2021/01/25	4	54.98	5	55.18	55.80	-1	7,138	-0.01%
2021/01/22	1	54.30	0	0.00	54.30	1	7,269	0.01%
2021/01/21	1	53.80	0	0.00	53.90	1	7,174	0.01%
2021/01/20	2	54.40	5	53.20	53.50	-3	7,055	-0.04%
2021/01/19	1	54.60	1	54.10	54.50	0	6,859	0.00%
2021/01/18	7	53.61	16	54.27	54.20	-9	6,599	-0.14%
2021/01/15	3	52.30	1	52.40	52.40	2	6,168	0.03%
2021/01/14	2	52.40	31	51.49	52.30	-29	6,031	-0.48%
2021/01/13	1	49.15	6	49.28	49.15	-5	5,572	-0.09%
2021/01/08	0	0.00	5	48.70	48.70	-5	5,373	-0.09%
2021/01/06	8	47.89	5	48.80	47.50	3	5,412	0.06%
2020/12/31	2	48.70	25	48.72	48.75	-23	5,357	-0.43%
2020/12/30	2	48.80	0	0.00	49.00	2	5,348	0.04%
2020/12/29	0	0.00	11	48.55	48.40	-11	5,288	-0.21%
2020/12/23	2	46.50	0	0.00	46.75	2	5,212	0.04%
2020/12/21	5	48.00	1	48.45	47.75	4	5,272	0.08%
2020/12/18	1	49.45	5	48.55	48.55	-4	5,259	-0.08%
2020/12/17	5	48.50	5	49.20	49.15	0	5,210	0.00%
2020/12/11	0	0.00	8	48.45	48.50	-8	5,192	-0.15%
2020/12/10	0	0.00	1	48.20	47.95	-1	5,300	-0.02%
2020/12/09	1	48.80	0	0.00	48.75	1	5,271	0.02%
2020/12/07	0	0.00	16	49.05	49.00	-16	5,276	-0.30%
2020/12/04	3	48.40	0	0.00	48.50	3	5,253	0.06%
2020/12/03	1	48.55	0	0.00	49.00	1	5,292	0.02%
2020/12/02	1	48.60	6	48.83	48.80	-5	5,298	-0.09%
2020/11/26	1	46.85	0	0.00	46.95	1	5,295	0.02%
2020/11/24	0	0.00	3	47.42	47.15	-3	5,339	-0.06%
2020/11/23	0	0.00	2	47.85	48.10	-2	5,487	-0.04%
2020/11/20	20	48.15	21	47.94	47.85	-1	5,969	-0.02%
2020/11/19	3	48.00	9	48.02	48.00	-6	6,280	-0.10%
2020/11/17	5	47.10	2	47.10	47.05	3	6,220	0.05%
2020/11/13	2	46.80	0	0.00	47.05	2	6,161	0.03%
2020/11/12	1	46.70	0	0.00	46.75	1	6,162	0.02%
2020/11/11	2	47.13	0	0.00	46.95	2	6,126	0.03%
2020/11/10	4	46.75	1	47.10	46.85	3	5,999	0.05%
2020/11/09	2	46.95	1	46.90	46.80	1	5,921	0.02%
2020/11/06	0	0.00	54	47.21	47.15	-54	5,840	-0.92%
2020/11/05	51	46.33	8	46.47	46.65	43	5,665	0.76%
2020/11/04	10	45.25	10	45.45	45.45	0	5,552	0.00%
2020/11/03	79	45.58	129	45.75	45.70	-50	5,484	-0.91%	大賣/
2020/11/02	60	45.32	14	45.16	45.25	46	5,409	0.85%
2020/10/30	16	44.96	14	45.46	44.40	2	5,310	0.04%
2020/10/29	2	43.58	0	0.00	43.65	2	5,029	0.04%
2020/10/28	1	44.40	6	43.41	43.45	-5	5,112	-0.10%
2020/10/26	0	0.00	3	44.70	44.65	-3	5,205	-0.06%
2020/10/21	3	44.10	0	0.00	44.25	3	5,173	0.06%
2020/10/20	0	0.00	4	44.30	44.25	-4	5,212	-0.08%
2020/10/16	0	0.00	1	44.25	44.05	-1	5,293	-0.02%
2020/10/15	2	45.50	0	0.00	45.00	2	5,344	0.04%
2020/10/14	0	0.00	4	44.64	44.60	-4	5,391	-0.07%
2020/10/13	2	44.00	0	0.00	44.05	2	5,530	0.04%
2020/10/08	1	44.35	3	44.33	44.25	-2	5,594	-0.04%
2020/10/07	2	43.98	0	0.00	43.85	2	5,633	0.04%
2020/10/06	0	0.00	1	43.85	43.90	-1	5,709	-0.02%
2020/09/28	12	41.93	0	0.00	41.95	12	6,092	0.20%
2020/09/25	0	0.00	3	41.40	42.00	-3	6,222	-0.05%
2020/09/24	1	42.70	0	0.00	42.50	1	6,207	0.02%
2020/09/23	8	43.10	0	0.00	43.10	8	6,195	0.13%
2020/09/22	5	43.00	6	43.88	43.40	-1	6,191	-0.02%
2020/09/18	2	44.60	0	0.00	44.55	2	6,214	0.03%
2020/09/15	1	45.00	2	45.40	45.40	-1	6,253	-0.02%
2020/09/11	3	43.40	0	0.00	42.85	3	6,184	0.05%
2020/09/10	0	0.00	2	43.65	43.65	-2	6,151	-0.03%
2020/09/07	10	44.00	10	44.60	43.80	0	5,985	0.00%
2020/09/04	2	42.65	17	41.39	44.00	-15	5,950	-0.25%
2020/09/03	2	42.60	3	42.60	42.50	-1	5,931	-0.02%
2020/09/02	7	43.07	0	0.00	42.90	7	5,994	0.12%
2020/09/01	0	0.00	1	43.80	43.90	-1	5,970	-0.02%
2020/08/31	18	44.96	0	0.00	44.70	18	5,915	0.30%
2020/08/28	19	46.47	0	0.00	45.85	19	5,923	0.32%
2020/08/27	3	46.53	10	46.50	46.40	-7	5,964	-0.12%
2020/08/26	10	46.63	16	46.86	46.55	-6	5,783	-0.10%
2020/08/25	0	0.00	6	44.46	45.00	-6	5,292	-0.11%
2020/08/24	11	41.95	0	0.00	42.45	11	4,943	0.22%
2020/08/21	1	39.80	0	0.00	40.00	1	4,879	0.02%
2020/08/20	0	0.00	1	39.95	39.35	-1	4,855	-0.02%
2020/08/18	1	40.90	0	0.00	40.95	1	4,762	0.02%
2020/08/17	2	41.43	0	0.00	41.45	2	4,754	0.04%
2020/08/11	3	42.10	5	41.60	41.70	-2	4,801	-0.04%
2020/08/10	10	42.56	11	42.40	42.20	-1	4,800	-0.02%
2020/08/07	0	0.00	5	42.30	42.25	-5	4,820	-0.10%
2020/08/05	3	42.57	0	0.00	42.15	3	4,965	0.06%
2020/08/04	0	0.00	4	42.14	42.30	-4	4,934	-0.08%
2020/08/03	1	42.55	1	41.50	41.50	0	4,939	0.00%
2020/07/29	1	40.35	0	0.00	40.35	1	4,748	0.02%
2020/07/28	0	0.00	6	40.55	40.15	-6	4,759	-0.13%
2020/07/24	1	42.25	3	41.80	41.70	-2	4,789	-0.04%
2020/07/23	18	43.34	10	43.05	43.00	8	4,732	0.17%
2020/07/22	8	42.78	8	43.76	43.65	0	4,701	0.00%
2020/07/20	13	42.77	0	0.00	42.95	13	4,574	0.28%
2020/07/17	1	46.50	0	0.00	46.30	1	4,432	0.02%
2020/07/16	5	46.15	0	0.00	46.00	5	4,292	0.12%
2020/07/15	2	46.00	0	0.00	45.95	2	4,248	0.05%
2020/07/13	4	45.84	0	0.00	45.90	4	4,271	0.09%
2020/07/10	4	46.95	0	0.00	46.55	4	4,210	0.09%
2020/07/09	10	47.95	1	47.80	47.85	9	4,137	0.22%
2020/07/08	6	47.16	1	47.40	47.35	5	4,053	0.12%
2020/07/07	16	47.76	3	47.82	47.70	13	3,978	0.33%
2020/07/06	4	48.83	0	0.00	48.75	4	3,839	0.10%
2020/07/02	0	0.00	2	48.30	48.55	-2	3,762	-0.05%
2020/06/29	2	46.28	0	0.00	46.15	2	3,738	0.05%
2020/06/24	2	48.33	2	48.55	47.75	0	3,646	0.00%
2020/06/23	3	49.65	3	49.65	49.40	0	3,540	0.00%
2020/06/19	1	50.90	0	0.00	49.95	1	3,536	0.03%
2020/06/18	1	49.15	2	50.00	50.90	-1	3,480	-0.03%
2020/06/11	8	50.79	1	50.00	49.20	7	3,480	0.20%
2020/06/10	1	51.10	1	52.20	52.10	0	3,405	0.00%
2020/06/09	1	50.30	3	51.23	51.30	-2	3,344	-0.06%
2020/06/08	0	0.00	60	49.54	49.50	-60	3,269	-1.83%
2020/06/05	2	49.60	0	0.00	49.55	2	3,237	0.06%
2020/06/04	3	49.60	0	0.00	49.40	3	3,243	0.09%
2020/06/03	58	49.68	0	0.00	50.00	58	3,227	1.80%
2020/05/15	1	48.20	0	0.00	47.95	1	3,274	0.03%
2020/05/14	7	48.66	0	0.00	47.80	7	3,272	0.21%
2020/05/13	5	48.55	10	49.73	50.40	-5	3,215	-0.16%
2020/05/12	0	0.00	1	48.45	49.65	-1	3,169	-0.03%
2020/05/11	0	0.00	1	48.15	48.00	-1	3,115	-0.03%
2020/04/30	11	47.20	0	0.00	47.10	11	3,151	0.35%
2020/04/21	2	47.45	0	0.00	46.10	2	3,275	0.06%
2020/04/17	0	0.00	2	47.40	47.75	-2	3,221	-0.06%
2020/04/16	0	0.00	2	46.05	46.05	-2	3,149	-0.06%
2020/04/10	0	0.00	4	43.90	43.80	-4	3,188	-0.13%
2020/04/09	0	0.00	1	43.55	44.25	-1	3,222	-0.03%
2020/04/08	6	43.47	2	43.40	43.45	4	3,221	0.12%
2020/04/07	0	0.00	12	41.86	42.40	-12	3,174	-0.38%
2020/04/06	5	40.55	0	0.00	40.40	5	3,131	0.16%
2020/04/01	5	40.07	6	39.86	40.00	-1	3,106	-0.03%
2020/03/31	5	38.80	0	0.00	38.60	5	3,078	0.16%
2020/03/26	0	0.00	1	38.90	38.65	-1	3,014	-0.03%
2020/03/25	0	0.00	1	39.55	39.40	-1	3,008	-0.03%
2020/03/19	3	34.23	0	0.00	34.00	3	2,929	0.10%
2020/03/13	0	0.00	1	39.00	41.00	-1	2,914	-0.03%
2020/03/12	1	43.15	0	0.00	42.95	1	2,885	0.03%
2020/03/11	0	0.00	4	46.71	46.70	-4	2,843	-0.14%
2020/03/10	0	0.00	1	46.10	46.10	-1	2,833	-0.04%
2020/03/09	1	45.90	0	0.00	45.30	1	2,855	0.04%
2020/03/06	2	48.35	0	0.00	48.30	2	2,814	0.07%
2020/03/05	1	49.10	0	0.00	49.15	1	2,852	0.04%
2020/02/27	2	49.90	0	0.00	48.95	2	2,867	0.07%
2020/02/26	1	50.50	7	50.70	50.10	-6	2,879	-0.21%
2020/02/25	0	0.00	1	50.90	51.00	-1	2,863	-0.03%
2020/02/24	8	51.86	1	51.80	51.80	7	2,903	0.24%
2020/02/21	1	52.90	1	52.80	52.90	0	2,933	0.00%
2020/02/20	1	53.60	0	0.00	53.20	1	2,964	0.03%
2020/02/19	0	0.00	6	54.15	53.50	-6	2,975	-0.20%
2020/02/18	6	52.73	0	0.00	52.30	6	2,953	0.20%
2020/02/17	13	53.50	10	53.21	53.50	3	3,061	0.10%
2020/02/14	0	0.00	1	53.20	53.20	-1	3,177	-0.03%
2020/02/13	1	53.80	0	0.00	53.20	1	3,287	0.03%
2020/02/12	1	52.70	0	0.00	52.80	1	3,369	0.03%
2020/02/10	2	50.50	0	0.00	51.20	2	3,575	0.06%
2020/02/07	1	52.40	0	0.00	52.40	1	3,887	0.03%
2020/02/03	1	49.50	0	0.00	51.00	1	4,680	0.02%
2020/01/30	2	53.35	0	0.00	53.20	2	5,243	0.04%
2020/01/20	1	59.20	0	0.00	59.10	1	5,266	0.02%
2020/01/15	1	60.00	0	0.00	59.80	1	5,465	0.02%
2020/01/13	3	60.10	0	0.00	60.30	3	5,772	0.05%
2020/01/10	1	59.10	0	0.00	59.60	1	5,861	0.02%
2020/01/09	4	60.00	1	60.80	59.70	3	5,932	0.05%
2020/01/07	0	0.00	5	61.90	61.20	-5	6,092	-0.08%
2020/01/06	3	62.13	0	0.00	62.10	3	6,167	0.05%
2020/01/03	1	63.50	0	0.00	63.70	1	6,200	0.02%
2020/01/02	1	63.80	0	0.00	64.10	1	6,331	0.02%
2019/12/27	2	63.20	0	0.00	63.20	2	6,869	0.03%
2019/12/25	0	0.00	1	62.40	62.60	-1	7,195	-0.01%
2019/12/24	4	62.30	0	0.00	62.30	4	7,296	0.05%
2019/12/23	0	0.00	1	62.90	62.80	-1	7,328	-0.01%
2019/12/16	1	62.20	0	0.00	62.90	1	7,693	0.01%
2019/12/11	2	63.75	5	64.40	63.30	-3	7,751	-0.04%
2019/12/10	1	63.50	0	0.00	63.50	1	7,871	0.01%
2019/12/09	0	0.00	4	63.30	63.40	-4	8,005	-0.05%
2019/12/06	0	0.00	2	62.60	62.50	-2	8,147	-0.02%
2019/12/05	2	63.55	0	0.00	63.30	2	8,208	0.02%
2019/12/04	4	62.68	0	0.00	62.70	4	8,454	0.05%
2019/12/03	1	61.70	0	0.00	61.70	1	8,485	0.01%
2019/12/02	0	0.00	1	61.80	61.20	-1	8,479	-0.01%
2019/11/29	8	62.93	2	63.90	62.50	6	8,447	0.07%
2019/11/28	2	63.80	1	64.00	63.80	1	8,477	0.01%
2019/11/27	2	64.10	0	0.00	64.00	2	8,499	0.02%
2019/11/25	1	63.90	2	63.10	63.70	-1	8,510	-0.01%
2019/11/21	2	64.25	2	64.80	64.30	0	8,765	0.00%
2019/11/20	0	0.00	1	65.40	65.30	-1	8,814	-0.01%
2019/11/19	1	66.20	1	67.00	66.00	0	9,166	0.00%
2019/11/18	1	66.70	1	67.00	66.70	0	9,281	0.00%
2019/11/15	3	66.70	2	66.40	66.40	1	9,341	0.01%
2019/11/14	3	67.53	1	67.80	67.10	2	9,384	0.02%
2019/11/13	1	66.70	1	66.70	66.90	0	9,347	0.00%
2019/11/12	2	65.30	0	0.00	65.90	2	9,479	0.02%
2019/11/11	5	65.30	1	64.90	64.00	4	9,646	0.04%
2019/11/08	1	66.80	6	66.42	66.90	-5	9,641	-0.05%
2019/11/07	2	66.60	5	65.94	66.30	-3	9,805	-0.03%
2019/11/06	7	66.76	7	67.80	66.60	0	9,818	0.00%
2019/11/05	7	66.67	10	67.26	66.50	-3	9,702	-0.03%
2019/11/04	1	66.30	6	65.45	65.60	-5	9,686	-0.05%
2019/11/01	2	64.15	0	0.00	63.90	2	9,845	0.02%
2019/10/31	3	64.67	65	64.65	65.00	-62	10,188	-0.61%
2019/10/30	6	64.20	1	63.90	63.90	5	10,575	0.05%
2019/10/29	10	64.72	25	65.78	64.60	-15	10,517	-0.14%
2019/10/28	1	64.50	4	64.75	64.40	-3	10,022	-0.03%
2019/10/25	2	64.30	12	64.55	64.20	-10	9,933	-0.10%
2019/10/24	5	63.40	3	63.77	64.00	2	9,892	0.02%
2019/10/23	10	62.80	0	0.00	62.70	10	9,849	0.10%
2019/10/22	74	64.16	14	63.11	63.10	60	9,833	0.61%
2019/10/21	3	64.30	2	63.70	64.30	1	9,599	0.01%
2019/10/18	1	63.60	0	0.00	63.40	1	9,584	0.01%
2019/10/17	0	0.00	2	63.40	63.30	-2	9,579	-0.02%
2019/10/16	3	62.77	5	63.24	63.30	-2	9,571	-0.02%
2019/10/14	0	0.00	3	62.70	62.30	-3	9,441	-0.03%
2019/10/09	1	62.70	0	0.00	62.20	1	9,397	0.01%
2019/10/07	2	63.55	1	63.20	63.70	1	9,548	0.01%
2019/10/04	8	62.73	5	64.34	62.50	3	9,463	0.03%
2019/10/03	1	62.00	18	63.41	63.60	-17	9,263	-0.18%
2019/10/02	1	62.50	8	62.50	62.50	-7	9,151	-0.08%
2019/10/01	1	61.00	0	0.00	61.00	1	8,990	0.01%
2019/09/27	6	59.10	0	0.00	59.10	6	8,875	0.07%
2019/09/26	4	60.70	0	0.00	60.50	4	8,827	0.05%
2019/09/24	1	62.00	7	62.46	61.50	-6	9,042	-0.07%
2019/09/20	0	0.00	2	61.20	61.20	-2	8,840	-0.02%
2019/09/17	1	61.40	0	0.00	61.00	1	8,793	0.01%
2019/09/16	0	0.00	1	61.30	61.30	-1	8,788	-0.01%
2019/09/12	2	62.75	0	0.00	62.40	2	8,809	0.02%
2019/09/06	23	61.16	4	60.33	59.80	19	8,539	0.22%
2019/09/05	0	0.00	1	60.10	59.70	-1	8,305	-0.01%
2019/09/04	0	0.00	1	58.90	59.20	-1	8,278	-0.01%
2019/09/03	0	0.00	1	58.60	58.80	-1	8,340	-0.01%
2019/09/02	1	59.90	0	0.00	59.10	1	8,384	0.01%
2019/08/30	0	0.00	2	58.90	59.10	-2	8,349	-0.02%
2019/08/27	1	58.00	2	58.05	57.50	-1	8,496	-0.01%
2019/08/26	4	57.75	1	58.10	56.70	3	8,490	0.04%
2019/08/23	2	61.00	0	0.00	61.20	2	8,348	0.02%
2019/08/22	23	63.23	23	63.80	62.20	0	8,279	0.00%
2019/08/21	0	0.00	1	61.80	61.80	-1	7,926	-0.01%
2019/08/19	0	0.00	5	60.72	60.70	-5	7,874	-0.06%
2019/08/15	13	59.88	0	0.00	59.00	13	7,687	0.17%
2019/08/14	1	60.50	12	61.82	62.20	-11	7,419	-0.15%
2019/08/13	3	60.10	8	60.29	59.70	-5	7,159	-0.07%
2019/08/12	9	60.26	10	60.33	60.00	-1	7,064	-0.01%
2019/08/08	3	59.50	4	59.55	58.70	-1	6,838	-0.01%
2019/08/07	6	58.75	1	59.40	58.40	5	6,678	0.07%
2019/08/06	13	58.59	6	58.80	60.40	7	6,522	0.11%
2019/08/05	13	59.99	8	60.84	58.60	5	6,359	0.08%
2019/08/02	3	58.63	4	59.30	59.90	-1	6,038	-0.02%
2019/08/01	5	55.50	18	57.38	58.80	-13	5,477	-0.24%
2019/07/31	5	53.50	0	0.00	53.50	5	5,012	0.10%
2019/07/30	10	52.60	0	0.00	51.90	10	4,981	0.20%
2019/07/29	0	0.00	1	53.60	53.40	-1	5,016	-0.02%
2019/07/26	0	0.00	2	53.15	53.30	-2	5,047	-0.04%
2019/07/25	1	52.90	1	53.50	53.80	0	5,065	0.00%
2019/07/24	1	51.90	0	0.00	52.90	1	5,037	0.02%
2019/07/22	2	51.80	0	0.00	51.80	2	5,137	0.04%
2019/07/19	1	53.40	5	53.30	53.50	-4	5,151	-0.08%
2019/07/18	1	53.20	2	54.00	53.00	-1	5,120	-0.02%
2019/07/16	5	55.80	0	0.00	55.80	5	5,016	0.10%
2019/07/15	1	56.60	0	0.00	55.70	1	4,967	0.02%
2019/07/12	16	56.42	0	0.00	56.20	16	4,950	0.32%
2019/07/11	13	57.10	14	56.99	56.80	-1	4,848	-0.02%
2019/07/10	2	55.55	0	0.00	55.50	2	4,634	0.04%
2019/07/08	2	55.80	0	0.00	55.40	2	4,791	0.04%
2019/07/05	1	55.20	2	54.80	55.50	-1	4,967	-0.02%
2019/07/03	10	54.85	1	54.40	54.50	9	5,013	0.18%
2019/07/01	2	56.70	11	56.27	56.50	-9	5,152	-0.17%
2019/06/25	1	55.70	0	0.00	54.40	1	5,124	0.02%
2019/06/19	5	54.70	15	55.80	56.30	-10	5,108	-0.20%
2019/06/18	5	52.00	5	52.70	52.50	0	4,982	0.00%
2019/06/11	0	0.00	1	52.10	51.60	-1	5,001	-0.02%
2019/06/05	1	49.20	0	0.00	49.50	1	5,133	0.02%
2019/05/20	7	52.20	0	0.00	52.30	7	5,167	0.14%
2019/05/17	0	0.00	1	54.80	51.80	-1	5,326	-0.02%
2019/05/16	0	0.00	1	54.30	54.30	-1	5,374	-0.02%
2019/05/14	1	55.00	0	0.00	55.30	1	5,622	0.02%
2019/05/13	1	55.80	1	56.10	55.30	0	5,616	0.00%
2019/05/10	1	57.60	0	0.00	58.00	1	5,551	0.02%
2019/05/08	1	60.30	1	60.90	60.60	0	5,445	0.00%
2019/05/07	4	62.05	1	62.50	62.00	3	5,413	0.06%
2019/04/29	10	64.35	0	0.00	61.40	10	5,210	0.19%
2019/04/26	5	68.50	0	0.00	68.20	5	5,073	0.10%
2019/04/25	5	67.50	10	69.40	69.60	-5	5,137	-0.10%
2019/04/24	0	0.00	5	68.80	68.10	-5	5,129	-0.10%
2019/04/23	5	66.00	0	0.00	66.00	5	5,089	0.10%
2019/04/22	5	67.40	0	0.00	67.40	5	5,075	0.10%
2019/04/17	7	68.00	0	0.00	68.50	7	5,282	0.13%
2019/04/15	3	67.50	0	0.00	67.30	3	5,255	0.06%
2019/04/12	0	0.00	9	69.72	69.90	-9	5,180	-0.17%
2019/04/11	1	67.90	1	69.40	67.00	0	5,076	0.00%
2019/04/08	7	63.69	12	64.26	64.20	-5	4,694	-0.11%
2019/04/02	0	0.00	15	61.43	61.90	-15	4,403	-0.34%
2019/04/01	5	60.00	0	0.00	60.00	5	4,335	0.12%
2019/03/29	0	0.00	5	61.20	60.70	-5	4,286	-0.12%
2019/03/28	5	59.72	0	0.00	60.00	5	4,194	0.12%
2019/03/25	5	57.80	0	0.00	57.90	5	4,125	0.12%
2019/03/22	0	0.00	4	60.65	60.10	-4	4,051	-0.10%
2019/03/20	5	61.10	0	0.00	60.90	5	3,961	0.13%
2019/03/19	3	61.10	0	0.00	61.50	3	3,908	0.08%
2019/03/15	2	62.10	1	61.90	62.40	1	3,841	0.03%
2019/03/14	0	0.00	3	63.00	62.20	-3	3,792	-0.08%
2019/03/12	2	62.05	8	62.85	62.00	-6	3,727	-0.16%
2019/03/11	1	59.60	0	0.00	59.80	1	3,536	0.03%
2019/03/07	4	58.13	0	0.00	57.90	4	3,641	0.11%
2019/03/06	3	60.00	0	0.00	59.80	3	3,746	0.08%
2019/03/05	5	60.98	8	61.20	60.10	-3	3,727	-0.08%
2019/03/04	1	58.90	3	60.20	59.40	-2	3,641	-0.05%
2019/02/27	1	58.20	1	59.20	58.20	0	3,573	0.00%
2019/02/25	5	57.70	0	0.00	58.50	5	3,532	0.14%
2019/02/21	5	57.80	2	58.60	58.00	3	3,517	0.09%
2019/02/20	2	58.80	0	0.00	59.00	2	3,565	0.06%
2019/02/19	6	59.90	6	59.70	59.70	0	3,543	0.00%
2019/02/18	5	57.60	8	58.16	58.20	-3	3,484	-0.09%
2019/02/14	3	55.70	4	56.08	55.00	-1	3,443	-0.03%
2019/02/11	0	0.00	1	51.60	50.90	-1	3,287	-0.03%
2019/01/28	0	0.00	2	50.30	50.50	-2	3,267	-0.06%
2019/01/24	2	49.00	0	0.00	49.70	2	3,320	0.06%
2019/01/23	0	0.00	1	49.00	49.00	-1	3,338	-0.03%
2019/01/17	2	50.53	6	49.45	47.90	-4	3,386	-0.12%
2019/01/11	0	0.00	4	49.50	49.65	-4	3,210	-0.12%
2019/01/10	5	49.41	6	49.81	49.85	-1	3,201	-0.03%
2019/01/09	0	0.00	7	48.16	48.45	-7	3,096	-0.23%
2019/01/08	0	0.00	4	44.90	45.30	-4	2,971	-0.13%
2019/01/04	6	43.08	1	43.10	43.55	5	2,957	0.17%
2019/01/03	0	0.00	3	45.55	44.60	-3	2,948	-0.10%
2018/12/26	3	43.80	1	43.35	42.80	2	2,941	0.07%
2018/12/25	3	43.10	0	0.00	43.10	3	2,972	0.10%
2018/12/24	3	43.10	0	0.00	43.40	3	3,009	0.10%
2018/12/20	0	0.00	1	43.30	42.60	-1	3,016	-0.03%
2018/12/19	0	0.00	2	44.85	44.50	-2	3,000	-0.07%
2018/12/18	2	43.60	0	0.00	43.60	2	2,983	0.07%
2018/12/17	2	43.00	0	0.00	43.30	2	2,969	0.07%
2018/12/13	0	0.00	2	44.15	44.45	-2	3,049	-0.07%
2018/12/07	2	45.15	2	45.00	44.80	0	3,072	0.00%
2018/12/06	0	0.00	1	44.90	44.40	-1	3,087	-0.03%
2018/11/30	0	0.00	8	46.01	46.00	-8	3,069	-0.26%
2018/11/29	3	44.55	0	0.00	44.45	3	2,983	0.10%
2018/11/27	1	40.75	0	0.00	41.20	1	2,829	0.04%
2018/11/22	1	42.40	0	0.00	41.30	1	2,808	0.04%
2018/11/21	4	42.60	0	0.00	42.20	4	2,838	0.14%
2018/11/20	0	0.00	1	42.45	42.60	-1	2,804	-0.04%
2018/11/19	0	0.00	8	42.79	42.30	-8	2,752	-0.29%
2018/11/16	0	0.00	5	41.05	41.10	-5	2,609	-0.19%
2018/11/14	3	40.10	0	0.00	40.80	3	2,490	0.12%
2018/11/13	0	0.00	4	39.11	40.05	-4	2,384	-0.17%
2018/11/12	0	0.00	1	37.45	37.50	-1	2,262	-0.04%
2018/11/09	5	36.66	0	0.00	36.50	5	2,214	0.23%
2018/11/07	10	38.70	1	39.25	38.50	9	2,098	0.43%
2018/11/02	3	41.40	0	0.00	41.00	3	2,096	0.14%
2018/11/01	1	41.85	0	0.00	41.30	1	2,095	0.05%
2018/10/30	1	39.45	0	0.00	39.95	1	2,176	0.05%
2018/10/24	1	44.40	1	45.20	45.40	0	2,205	0.00%
2018/10/18	0	0.00	1	44.10	44.00	-1	2,271	-0.04%
2018/10/11	0	0.00	1	43.10	43.05	-1	2,478	-0.04%
2018/10/09	0	0.00	1	49.05	47.80	-1	2,458	-0.04%
2018/10/05	0	0.00	1	47.50	47.75	-1	2,491	-0.04%
2018/10/03	1	50.40	0	0.00	50.40	1	2,488	0.04%
2018/10/02	2	51.55	1	51.70	51.40	1	2,458	0.04%
2018/09/21	3	49.40	0	0.00	49.00	3	2,451	0.12%
2018/09/20	1	49.20	0	0.00	49.00	1	2,524	0.04%
2018/09/19	0	0.00	1	50.20	50.20	-1	2,482	-0.04%
2018/09/18	1	48.45	0	0.00	48.20	1	2,449	0.04%
2018/09/17	4	48.34	0	0.00	48.45	4	2,441	0.16%
2018/09/10	1	50.00	0	0.00	48.00	1	2,440	0.04%
2018/09/07	1	51.60	0	0.00	51.30	1	2,415	0.04%
2018/09/06	1	55.30	0	0.00	53.80	1	2,382	0.04%
2018/09/04	1	55.60	0	0.00	55.30	1	2,330	0.04%
2018/09/03	2	55.20	0	0.00	55.20	2	2,309	0.09%
2018/08/30	1	57.70	0	0.00	57.70	1	2,359	0.04%
2018/08/29	1	58.70	2	59.00	58.90	-1	2,395	-0.04%
2018/08/28	0	0.00	1	56.90	59.00	-1	2,385	-0.04%
2018/08/27	2	55.90	0	0.00	55.90	2	2,326	0.09%
2018/08/13	0	0.00	1	57.20	56.80	-1	2,417	-0.04%
2018/08/07	2	60.00	1	60.60	60.00	1	2,353	0.04%
2018/08/06	0	0.00	4	57.10	58.80	-4	2,257	-0.18%
2018/08/01	1	57.80	3	57.83	57.70	-2	2,247	-0.09%
2018/07/31	0	0.00	3	57.13	57.50	-3	2,207	-0.14%
2018/07/30	2	56.50	1	57.00	56.50	1	2,214	0.05%
2018/07/27	1	55.90	0	0.00	56.40	1	2,182	0.05%
2018/07/26	0	0.00	2	54.90	54.80	-2	2,166	-0.09%
2018/07/25	5	54.94	0	0.00	54.50	5	2,164	0.23%
2018/07/24	0	0.00	1	55.00	55.70	-1	2,180	-0.05%
2018/07/23	0	0.00	4	56.48	55.20	-4	2,183	-0.18%
2018/07/20	2	54.90	0	0.00	55.80	2	2,136	0.09%
2018/07/19	1	53.50	0	0.00	53.40	1	2,080	0.05%
2018/07/18	1	53.50	1	52.60	52.60	0	2,038	0.00%
2018/07/17	2	53.00	0	0.00	53.10	2	2,021	0.10%
2018/07/12	0	0.00	2	52.50	52.50	-2	2,022	-0.10%
2018/07/11	0	0.00	1	53.10	53.00	-1	2,051	-0.05%
2018/07/05	0	0.00	1	54.60	54.90	-1	2,063	-0.05%
2018/07/02	1	60.80	0	0.00	60.00	1	2,065	0.05%
2018/06/29	2	61.50	2	62.70	61.80	0	2,057	0.00%
2018/06/13	2	62.00	0	0.00	61.80	2	2,054	0.10%
2018/06/07	6	63.72	0	0.00	63.10	6	2,104	0.29%
2018/06/06	0	0.00	3	60.90	62.60	-3	2,076	-0.14%
2018/05/25	2	57.50	0	0.00	57.70	2	2,240	0.09%
2018/05/15	3	57.33	3	57.00	56.90	0	2,500	0.00%
2018/05/14	2	57.40	2	57.50	57.20	0	2,529	0.00%
2018/05/11	3	58.90	4	59.10	58.20	-1	2,537	-0.04%
2018/05/10	4	59.85	0	0.00	60.80	4	2,517	0.16%
2018/04/02	2	64.20	0	0.00	64.20	2	4,145	0.05%
2018/03/26	2	64.30	0	0.00	63.00	2	4,159	0.05%
2018/03/23	0	0.00	2	63.15	64.50	-2	4,164	-0.05%
2018/03/19	1	69.40	0	0.00	69.00	1	4,120	0.02%
2018/03/15	5	69.02	0	0.00	68.80	5	4,142	0.12%
2018/03/14	2	69.20	0	0.00	69.00	2	4,215	0.05%
2018/03/05	0	0.00	1	70.60	70.60	-1	4,465	-0.02%
2018/02/26	1	76.90	0	0.00	77.00	1	4,453	0.02%
2018/02/21	1	73.80	0	0.00	72.80	1	4,746	0.02%
2018/02/07	1	78.20	0	0.00	78.90	1	4,601	0.02%
2018/01/26	2	82.20	2	82.80	82.00	0	4,449	0.00%
2018/01/23	0	0.00	1	81.30	81.40	-1	4,510	-0.02%
2018/01/22	0	0.00	1	79.30	79.40	-1	4,511	-0.02%
2018/01/19	0	0.00	1	77.70	77.50	-1	4,505	-0.02%
2018/01/18	2	76.80	0	0.00	75.80	2	4,455	0.04%
2018/01/17	1	78.20	0	0.00	77.90	1	4,395	0.02%
2018/01/03	1	84.20	2	86.15	87.30	-1	3,549	-0.03%