券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 3 | 150.17 | 4 | 148.63 | 148.00 | -1 | 5,636 | -0.02% |
|
| 2024/05/27 | 13.3 | 149.02 | 4.5 | 148.33 | 149.00 | 8.8 | 5,556 | 0.16% |
|
| 2024/05/24 | 4.5 | 140.39 | 2 | 141.75 | 139.50 | 2.5 | 5,604 | 0.04% |
|
| 2024/05/23 | 2 | 138.25 | 4 | 137.75 | 143.50 | -2 | 5,415 | -0.04% |
|
| 2024/05/22 | 0.1 | 130.00 | 0 | 0.00 | 130.50 | 0.1 | 5,258 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 6,280 | -0.02% |
|
| 2024/05/14 | 20 | 121.75 | 3 | 122.00 | 122.00 | 17 | 6,451 | 0.26% |
|
| 2024/05/10 | 1 | 121.50 | 1 | 121.00 | 120.50 | 0 | 6,533 | 0.00% |
|
| 2024/05/09 | 2.1 | 130.21 | 3 | 126.50 | 124.00 | -0.9 | 6,567 | -0.01% |
|
| 2024/05/08 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 6,492 | 0.02% |
|
| 2024/05/03 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 6,445 | 0.02% |
|
| 2024/04/30 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,500 | 0.02% |
|
| 2024/04/29 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 6,604 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 6,617 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 118.00 | 114.00 | -1 | 6,690 | -0.01% |
|
| 2024/04/24 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 6,937 | 0.00% |
|
| 2024/04/22 | 1 | 113.50 | 0 | 113.50 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/18 | 2 | 121.25 | 1 | 117.00 | 122.00 | 1 | 7,281 | 0.01% |
|
| 2024/04/16 | 1 | 108.50 | 1 | 109.50 | 108.00 | 0 | 7,667 | 0.00% |
|
| 2024/04/10 | 2 | 132.50 | 4 | 132.00 | 131.00 | -2 | 7,845 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 8,132 | -0.02% |
|
| 2024/04/02 | 40 | 128.75 | 40 | 129.88 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/04/01 | 3 | 125.17 | 1 | 128.50 | 129.00 | 2 | 8,479 | 0.02% |
|
| 2024/03/28 | 7 | 121.79 | 4.5 | 122.00 | 122.00 | 2.6 | 8,650 | 0.03% |
|
| 2024/03/27 | 15 | 122.13 | 27 | 124.52 | 120.50 | -12 | 8,756 | -0.14% |
|
| 2024/03/26 | 4 | 132.50 | 0 | 0.00 | 130.00 | 4 | 8,752 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 142.50 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 8,783 | -0.01% |
|
| 2024/03/21 | 10 | 139.80 | 3 | 139.00 | 138.00 | 7 | 8,806 | 0.08% |
|
| 2024/03/20 | 5.5 | 142.78 | 4 | 141.00 | 141.00 | 1.5 | 8,816 | 0.02% |
|
| 2024/03/19 | 1 | 148.00 | 2 | 149.50 | 147.00 | -1 | 8,862 | -0.01% |
|
| 2024/03/18 | 3 | 148.83 | 0 | 0.00 | 148.00 | 3 | 8,978 | 0.03% |
|
| 2024/03/15 | 2 | 147.25 | 1 | 148.50 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 1 | 148.50 | 1 | 152.00 | 147.50 | 0 | 9,831 | 0.00% |
|
| 2024/03/13 | 8 | 158.63 | 2 | 152.50 | 151.50 | 6 | 10,057 | 0.06% |
|
| 2024/03/12 | 1 | 152.00 | 0 | 0.00 | 154.50 | 1 | 9,991 | 0.01% |
|
| 2024/03/11 | 8 | 149.50 | 1 | 155.00 | 154.50 | 7 | 10,105 | 0.07% |
|
| 2024/03/08 | 2 | 148.25 | 2 | 150.00 | 148.50 | 0 | 10,127 | 0.00% |
|
| 2024/03/07 | 4 | 159.38 | 5 | 164.60 | 155.00 | -1 | 10,062 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 158.00 | 158.00 | -4 | 10,002 | -0.04% |
|
| 2024/03/05 | 1 | 163.50 | 2 | 162.75 | 162.00 | -1 | 10,160 | -0.01% |
|
| 2024/03/04 | 1 | 164.00 | 10 | 164.40 | 164.50 | -9 | 10,361 | -0.09% |
|
| 2024/03/01 | 5 | 157.50 | 3 | 158.50 | 156.00 | 2 | 10,240 | 0.02% |
|
| 2024/02/29 | 1 | 155.00 | 0.2 | 156.50 | 156.00 | 0.8 | 10,254 | 0.01% |
|
| 2024/02/27 | 15 | 157.23 | 3 | 159.00 | 157.00 | 12 | 10,264 | 0.12% |
|
| 2024/02/26 | 2.2 | 169.59 | 2.4 | 169.79 | 169.00 | -0.2 | 10,059 | 0.00% |
|
| 2024/02/23 | 2 | 167.00 | 1 | 165.00 | 165.00 | 1 | 9,991 | 0.01% |
|
| 2024/02/22 | 14.3 | 162.70 | 8 | 163.81 | 162.50 | 6.3 | 10,087 | 0.06% |
|
| 2024/02/21 | 32.1 | 168.04 | 10 | 169.70 | 164.50 | 22.1 | 9,981 | 0.22% |
|
| 2024/02/20 | 10 | 160.15 | 15 | 163.63 | 161.00 | -5 | 9,819 | -0.05% |
|
| 2024/02/19 | 1 | 155.50 | 1 | 154.00 | 155.00 | 0 | 9,389 | 0.00% |
|
| 2024/02/16 | 7 | 149.79 | 7 | 149.07 | 151.00 | 0 | 9,275 | 0.00% |
|
| 2024/02/15 | 4 | 146.63 | 5 | 147.90 | 149.50 | -1 | 9,195 | -0.01% |
|
| 2024/02/05 | 4 | 144.50 | 6 | 145.33 | 144.50 | -2 | 9,111 | -0.02% |
|
| 2024/02/02 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 9,144 | 0.01% |
|
| 2024/01/31 | 1 | 144.50 | 1 | 143.50 | 144.00 | 0 | 9,189 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 140.13 | 141.50 | -4 | 9,156 | -0.04% |
|
| 2024/01/24 | 4 | 146.88 | 4 | 144.00 | 143.00 | 0 | 9,279 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 9,467 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 9,717 | -0.01% |
|
| 2024/01/18 | 6 | 147.67 | 5 | 150.60 | 138.50 | 1 | 9,821 | 0.01% |
|
| 2024/01/17 | 11 | 151.55 | 12 | 152.75 | 150.00 | -1 | 9,799 | -0.01% |
|
| 2024/01/16 | 4 | 150.38 | 3 | 151.83 | 149.50 | 1 | 10,251 | 0.01% |
|
| 2024/01/15 | 2 | 152.75 | 2 | 154.50 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 7 | 152.21 | 5 | 153.10 | 151.00 | 2 | 10,324 | 0.02% |
|
| 2024/01/11 | 7 | 155.29 | 8 | 152.88 | 155.00 | -1 | 10,410 | -0.01% |
|
| 2024/01/08 | 0 | 145.00 | 0 | 0.00 | 141.00 | 0 | 10,711 | 0.00% |
|
| 2024/01/05 | 3 | 144.67 | 1 | 144.50 | 143.00 | 2 | 11,319 | 0.02% |
|
| 2024/01/03 | 1 | 141.00 | 0 | 0.00 | 139.00 | 1 | 11,586 | 0.01% |
|
| 2024/01/02 | 13 | 140.92 | 13 | 137.50 | 140.50 | 0 | 11,620 | 0.00% |
|
| 2023/12/28 | 33 | 156.56 | 33.4 | 152.74 | 146.00 | -0.4 | 11,708 | 0.00% |
|
| 2023/12/27 | 19 | 161.08 | 19 | 160.79 | 157.00 | 0 | 11,662 | 0.00% |
|
| 2023/12/26 | 10 | 160.65 | 10 | 161.35 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/25 | 12 | 165.17 | 11 | 166.23 | 162.00 | 1 | 11,891 | 0.01% |
|
| 2023/12/22 | 17 | 169.29 | 17 | 170.50 | 168.50 | 0 | 12,316 | 0.00% |
|
| 2023/12/21 | 1 | 173.50 | 2 | 172.25 | 174.00 | -1 | 12,485 | -0.01% |
|
| 2023/12/20 | 2 | 170.75 | 3 | 172.17 | 172.50 | -1 | 12,573 | -0.01% |
|
| 2023/12/19 | 1.1 | 166.09 | 2 | 160.75 | 167.00 | -0.9 | 12,762 | -0.01% |
|
| 2023/12/18 | 2 | 160.25 | 1 | 161.50 | 161.00 | 1 | 13,028 | 0.01% |
|
| 2023/12/15 | 1 | 163.00 | 1 | 162.00 | 163.00 | 0 | 13,440 | 0.00% |
|
| 2023/12/14 | 2 | 168.50 | 2 | 166.50 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/13 | 3 | 166.50 | 1 | 167.50 | 165.50 | 2 | 14,488 | 0.01% |
|
| 2023/12/12 | 8 | 171.75 | 1 | 170.00 | 169.50 | 7 | 14,375 | 0.05% |
|
| 2023/12/11 | 10.3 | 183.08 | 8 | 181.94 | 178.50 | 2.3 | 14,695 | 0.02% |
|
| 2023/12/08 | 1 | 176.00 | 2 | 177.25 | 177.50 | -1 | 14,104 | -0.01% |
|
| 2023/12/06 | 2 | 173.25 | 2 | 172.75 | 172.00 | 0 | 13,774 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 172.50 | 170.50 | -1 | 13,532 | -0.01% |
|
| 2023/12/01 | 6 | 170.67 | 5 | 169.70 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 1 | 171.50 | 1 | 172.00 | 174.00 | 0 | 13,284 | 0.00% |
|
| 2023/11/29 | 14 | 169.50 | 15 | 166.83 | 167.00 | -1 | 13,092 | -0.01% |
|
| 2023/11/28 | 2 | 157.50 | 3 | 157.17 | 158.00 | -1 | 12,814 | -0.01% |
|
| 2023/11/27 | 1 | 161.00 | 1 | 159.00 | 158.50 | 0 | 12,786 | 0.00% |
|
| 2023/11/24 | 2 | 161.00 | 1 | 162.00 | 161.00 | 1 | 12,997 | 0.01% |
|
| 2023/11/22 | 5 | 167.90 | 4 | 165.13 | 165.50 | 1 | 13,298 | 0.01% |
|
| 2023/11/21 | 8 | 173.38 | 0 | 0.00 | 170.00 | 8 | 13,415 | 0.06% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 13,955 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 182.50 | 185.00 | -3 | 13,719 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/03 | 2 | 172.00 | 0 | 0.00 | 168.50 | 2 | 13,643 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 163.00 | 166.00 | -2 | 13,635 | -0.01% |
|
| 2023/10/31 | 2 | 157.00 | 1 | 158.50 | 153.50 | 1 | 13,517 | 0.01% |
|
| 2023/10/30 | 3 | 156.83 | 3 | 157.83 | 160.00 | 0 | 13,589 | 0.00% |
|
| 2023/10/27 | 2 | 156.50 | 2 | 157.00 | 156.00 | 0 | 13,992 | 0.00% |
|
| 2023/10/26 | 1 | 152.50 | 1 | 155.50 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 16 | 152.50 | 17 | 153.56 | 152.50 | -1 | 14,533 | -0.01% |
|
| 2023/10/24 | 5 | 158.10 | 4 | 159.13 | 158.00 | 1 | 14,860 | 0.01% |
|
| 2023/10/23 | 5 | 153.10 | 5 | 152.80 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/20 | 5 | 154.30 | 5 | 151.60 | 152.50 | 0 | 14,326 | 0.00% |
|
| 2023/10/19 | 10 | 155.85 | 10 | 154.50 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 5 | 151.50 | 7 | 153.50 | 156.00 | -2 | 13,995 | -0.01% |
|
| 2023/10/17 | 22 | 154.07 | 25 | 152.84 | 152.50 | -3 | 13,801 | -0.02% |
|
| 2023/10/16 | 9 | 156.83 | 13 | 155.08 | 156.50 | -4 | 13,476 | -0.03% |
|
| 2023/10/13 | 10 | 157.30 | 11 | 152.95 | 151.50 | -1 | 13,271 | -0.01% |
|
| 2023/10/12 | 3 | 145.83 | 6 | 148.58 | 153.00 | -3 | 12,622 | -0.02% |
|
| 2023/10/11 | 3 | 139.50 | 3 | 140.17 | 139.50 | 0 | 12,368 | 0.00% |
|
| 2023/10/06 | 1 | 139.00 | 1 | 140.00 | 138.50 | 0 | 12,263 | 0.00% |
|
| 2023/10/05 | 20 | 141.33 | 19 | 140.74 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 5 | 141.20 | 6 | 140.17 | 141.50 | -1 | 12,040 | -0.01% |
|
| 2023/10/03 | 16 | 140.38 | 19 | 137.37 | 137.00 | -3 | 12,275 | -0.02% |
|
| 2023/10/02 | 20 | 138.08 | 18 | 142.67 | 138.00 | 2 | 12,863 | 0.02% |
|
| 2023/09/27 | 2 | 144.25 | 3 | 144.50 | 144.00 | -1 | 13,517 | -0.01% |
|
| 2023/09/26 | 6 | 132.58 | 7 | 135.36 | 134.50 | -1 | 13,603 | -0.01% |
|
| 2023/09/25 | 22 | 132.93 | 20 | 129.68 | 133.00 | 2 | 13,526 | 0.01% |
|
| 2023/09/22 | 20 | 132.50 | 2 | 133.50 | 133.00 | 18 | 13,849 | 0.13% |
|
| 2023/09/21 | 6 | 124.50 | 29 | 127.91 | 125.50 | -23 | 14,184 | -0.16% |
|
| 2023/09/20 | 7 | 129.93 | 3 | 130.00 | 131.00 | 4 | 14,044 | 0.03% |
|
| 2023/09/19 | 19 | 133.37 | 17 | 131.65 | 128.00 | 2 | 13,901 | 0.01% |
|
| 2023/09/18 | 12 | 145.58 | 4 | 147.75 | 142.00 | 8 | 13,496 | 0.06% |
|
| 2023/09/14 | 13 | 177.65 | 8 | 176.94 | 175.00 | 5 | 13,913 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 16,634 | -0.01% |
|
| 2023/08/30 | 11 | 157.77 | 12 | 156.79 | 157.00 | -1 | 18,058 | -0.01% |
|
| 2023/08/29 | 2 | 154.50 | 1 | 157.00 | 160.00 | 1 | 18,805 | 0.01% |
|
| 2023/08/28 | 2 | 149.50 | 12 | 152.50 | 150.00 | -10 | 19,221 | -0.05% |
|
| 2023/08/25 | 14 | 163.43 | 2 | 164.00 | 157.00 | 12 | 19,358 | 0.06% |
|
| 2023/08/23 | 6 | 165.83 | 6 | 166.08 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 20,234 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 19,873 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 155.00 | 158.50 | -2 | 20,242 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 20,442 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 153.50 | 148.00 | -1 | 20,561 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 144.00 | 151.00 | -2 | 20,689 | -0.01% |
|
| 2023/08/02 | 11 | 159.27 | 8 | 162.06 | 155.00 | 3 | 21,105 | 0.01% |
|
| 2023/08/01 | 8 | 176.38 | 8 | 176.25 | 172.00 | 0 | 20,906 | 0.00% |
|
| 2023/07/31 | 15 | 199.40 | 32 | 203.23 | 179.00 | -17 | 20,525 | -0.08% |
|
| 2023/07/28 | 23 | 192.20 | 3 | 190.33 | 198.50 | 20 | 20,047 | 0.10% |
|
| 2023/07/27 | 17 | 175.85 | 17 | 179.59 | 180.50 | 0 | 19,880 | 0.00% |
|
| 2023/07/26 | 2 | 181.50 | 0 | 0.00 | 179.00 | 2 | 19,433 | 0.01% |
|
| 2023/07/18 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 20,636 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 163.50 | 155.50 | -1 | 21,909 | 0.00% |
|
| 2023/07/10 | 7 | 147.07 | 6 | 144.42 | 135.50 | 1 | 22,570 | 0.00% |
|
| 2023/07/07 | 9 | 132.44 | 10 | 134.10 | 139.50 | -1 | 22,534 | 0.00% |
|
| 2023/07/06 | 13 | 129.46 | 13 | 129.35 | 127.00 | 0 | 22,047 | 0.00% |
|
| 2023/07/05 | 25 | 127.28 | 25 | 126.42 | 125.50 | 0 | 21,434 | 0.00% |
|
| 2023/07/04 | 20 | 119.80 | 20 | 120.78 | 125.50 | 0 | 21,112 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 20,806 | 0.00% |
|
| 2023/06/30 | 6 | 101.27 | 5 | 101.30 | 104.50 | 1 | 20,712 | 0.00% |
|
| 2023/06/29 | 7 | 98.40 | 6 | 98.97 | 98.70 | 1 | 20,341 | 0.00% |
|
| 2023/06/27 | 2 | 87.00 | 3 | 89.23 | 89.00 | -1 | 20,094 | 0.00% |
|
| 2023/06/26 | 1 | 88.50 | 1 | 89.60 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 8 | 89.36 | 8 | 89.65 | 92.20 | 0 | 19,708 | 0.00% |
|
| 2023/06/20 | 6 | 91.27 | 9 | 87.18 | 88.60 | -3 | 19,208 | -0.02% |
|
| 2023/06/19 | 8 | 90.66 | 9 | 90.33 | 90.70 | -1 | 18,768 | -0.01% |
|
| 2023/06/16 | 4 | 87.53 | 5 | 89.18 | 92.10 | -1 | 18,565 | -0.01% |
|
| 2023/06/15 | 4 | 84.18 | 8 | 83.45 | 84.80 | -4 | 18,196 | -0.02% |
|
| 2023/06/14 | 3 | 80.47 | 3 | 81.27 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 13 | 78.25 | 15 | 78.39 | 79.40 | -2 | 17,765 | -0.01% |
|
| 2023/06/12 | 10 | 76.50 | 9 | 76.68 | 76.50 | 1 | 17,286 | 0.01% |
|
| 2023/06/09 | 5 | 73.08 | 4 | 74.13 | 76.40 | 1 | 16,832 | 0.01% |
|
| 2023/06/08 | 5 | 69.32 | 4 | 69.40 | 69.50 | 1 | 16,464 | 0.01% |
|
| 2023/06/07 | 2 | 68.35 | 2 | 69.00 | 70.40 | 0 | 16,277 | 0.00% |
|
| 2023/06/05 | 16 | 65.95 | 16 | 66.38 | 65.00 | 0 | 15,654 | 0.00% |
|
| 2023/06/02 | 5 | 64.22 | 6 | 63.92 | 64.00 | -1 | 15,416 | -0.01% |
|
| 2023/06/01 | 16 | 61.46 | 22 | 62.10 | 63.30 | -6 | 14,530 | -0.04% |
|
| 2023/05/31 | 3 | 58.57 | 13 | 58.76 | 57.60 | -10 | 13,933 | -0.07% |
|
| 2023/05/30 | 16 | 57.51 | 3 | 58.03 | 57.40 | 13 | 13,599 | 0.10% |
|
| 2023/05/29 | 5 | 54.12 | 3 | 54.43 | 56.50 | 2 | 12,844 | 0.02% |
|
| 2023/05/26 | 2 | 51.40 | 34 | 49.56 | 51.40 | -32 | 12,316 | -0.26% |
|
| 2023/05/25 | 8 | 47.13 | 8 | 47.50 | 47.05 | 0 | 12,146 | 0.00% |
|
| 2023/05/24 | 10 | 47.80 | 0 | 0.00 | 47.65 | 10 | 12,510 | 0.08% |
|
| 2023/05/23 | 8 | 47.55 | 9 | 47.84 | 47.65 | -1 | 12,804 | -0.01% |
|
| 2023/05/22 | 6 | 46.17 | 5 | 46.71 | 46.40 | 1 | 13,170 | 0.01% |
|
| 2023/05/19 | 14 | 46.87 | 16 | 46.77 | 46.70 | -2 | 13,280 | -0.02% |
|
| 2023/05/15 | 1 | 44.45 | 12 | 43.50 | 43.45 | -11 | 13,738 | -0.08% |
|
| 2023/05/12 | 8 | 44.45 | 10 | 45.20 | 44.70 | -2 | 14,432 | -0.01% |
|
| 2023/05/11 | 12 | 46.64 | 3 | 45.28 | 45.10 | 9 | 14,491 | 0.06% |
|
| 2023/05/10 | 28 | 47.68 | 6 | 47.98 | 47.50 | 22 | 14,739 | 0.15% |
|
| 2023/05/09 | 7 | 50.93 | 0 | 0.00 | 50.10 | 7 | 14,593 | 0.05% |
|
| 2023/05/08 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 14,584 | 0.01% |
|
| 2023/05/05 | 2 | 51.40 | 2 | 52.15 | 51.10 | 0 | 14,625 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 52.90 | 52.70 | -4 | 14,834 | -0.03% |
|
| 2023/05/03 | 8 | 52.45 | 5 | 52.80 | 52.70 | 3 | 14,940 | 0.02% |
|
| 2023/05/02 | 6 | 51.40 | 4 | 52.15 | 52.00 | 2 | 15,255 | 0.01% |
|
| 2023/04/28 | 4 | 49.99 | 2.3 | 51.07 | 50.80 | 1.7 | 15,519 | 0.01% |
|
| 2023/04/26 | 3 | 47.97 | 2 | 49.00 | 49.10 | 1 | 15,602 | 0.01% |
|
| 2023/04/25 | 6.3 | 48.50 | 10 | 47.46 | 47.55 | -3.7 | 15,561 | -0.02% |
|
| 2023/04/24 | 4 | 51.60 | 0 | 0.00 | 50.80 | 4 | 15,651 | 0.03% |
|
| 2023/04/21 | 1 | 54.00 | 0 | 0.00 | 51.00 | 1 | 16,233 | 0.01% |
|
| 2023/04/19 | 7 | 60.41 | 2 | 62.30 | 60.00 | 5 | 15,709 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 58.50 | 59.20 | -1 | 14,989 | -0.01% |
|
| 2023/04/17 | 1 | 53.70 | 5 | 54.50 | 53.90 | -4 | 14,833 | -0.03% |
|
| 2023/04/14 | 5 | 53.70 | 1 | 52.70 | 52.70 | 4 | 14,809 | 0.03% |
|
| 2023/04/12 | 16 | 52.62 | 19 | 53.03 | 52.50 | -3 | 14,240 | -0.02% |
|
| 2023/04/11 | 7 | 51.37 | 6 | 51.87 | 52.20 | 1 | 13,914 | 0.01% |
|
| 2023/04/10 | 5 | 50.34 | 7 | 51.14 | 51.40 | -2 | 13,711 | -0.01% |
|
| 2023/04/07 | 7 | 50.67 | 5 | 50.74 | 50.80 | 2 | 13,678 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 13,603 | -0.01% |
|
| 2023/03/31 | 6 | 50.97 | 6 | 51.63 | 51.50 | 0 | 13,485 | 0.00% |
|
| 2023/03/30 | 2 | 51.85 | 2 | 51.20 | 50.70 | 0 | 13,582 | 0.00% |
|
| 2023/03/29 | 3 | 49.05 | 6.2 | 50.13 | 51.10 | -3.2 | 13,391 | -0.02% |
|
| 2023/03/28 | 21.2 | 50.36 | 20 | 49.76 | 48.50 | 1.2 | 13,112 | 0.01% |
|
| 2023/03/27 | 3 | 47.93 | 2 | 48.40 | 48.05 | 1 | 12,701 | 0.01% |
|
| 2023/03/24 | 2 | 46.55 | 7 | 47.09 | 47.50 | -5 | 12,630 | -0.04% |
|
| 2023/03/23 | 3 | 46.23 | 1 | 46.30 | 45.95 | 2 | 12,567 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 46.40 | 46.35 | -2 | 12,608 | -0.02% |
|
| 2023/03/21 | 5 | 46.13 | 2 | 45.58 | 45.45 | 3 | 12,623 | 0.02% |
|
| 2023/03/20 | 6 | 45.88 | 10 | 45.55 | 45.80 | -4 | 12,591 | -0.03% |
|
| 2023/03/17 | 7 | 43.70 | 3 | 43.48 | 43.10 | 4 | 12,405 | 0.03% |
|
| 2023/03/16 | 4 | 46.10 | 0 | 0.00 | 44.15 | 4 | 12,317 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 48.70 | 46.55 | -2 | 12,378 | -0.02% |
|
| 2023/03/14 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 12,440 | 0.02% |
|
| 2023/03/13 | 1 | 47.50 | 1 | 47.15 | 47.10 | 0 | 12,889 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 48.40 | 48.20 | -1 | 14,009 | -0.01% |
|
| 2023/03/09 | 1 | 52.90 | 0 | 0.00 | 50.60 | 1 | 14,839 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 51.50 | 51.80 | -2 | 15,272 | -0.01% |
|
| 2023/03/07 | 2 | 51.10 | 2 | 51.20 | 50.90 | 0 | 15,925 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 49.45 | 49.10 | -2 | 15,791 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 9 | 48.20 | 48.20 | -9 | 15,631 | -0.06% |
|
| 2023/03/01 | 2 | 47.50 | 0 | 0.00 | 47.35 | 2 | 15,591 | 0.01% |
|
| 2023/02/24 | 1 | 48.00 | 0 | 0.00 | 47.60 | 1 | 15,639 | 0.01% |
|
| 2023/02/23 | 1 | 48.00 | 12 | 47.50 | 48.00 | -11 | 15,656 | -0.07% |
|
| 2023/02/22 | 22 | 49.13 | 0 | 0.00 | 48.70 | 22 | 15,445 | 0.14% |
|
| 2023/02/21 | 2 | 54.30 | 2 | 55.65 | 54.10 | 0 | 15,113 | 0.00% |
|
| 2023/02/20 | 6 | 53.42 | 11 | 54.55 | 55.00 | -5 | 14,783 | -0.03% |
|
| 2023/02/17 | 4 | 51.50 | 2 | 51.30 | 51.30 | 2 | 14,276 | 0.01% |
|
| 2023/02/16 | 2 | 51.85 | 3 | 52.00 | 52.20 | -1 | 14,087 | -0.01% |
|
| 2023/02/15 | 2 | 50.75 | 2 | 50.55 | 50.40 | 0 | 13,916 | 0.00% |
|
| 2023/02/14 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 13,857 | 0.01% |
|
| 2023/02/13 | 1 | 51.80 | 1 | 50.90 | 50.70 | 0 | 13,710 | 0.00% |
|
| 2023/02/10 | 8 | 53.00 | 3 | 52.80 | 51.50 | 5 | 13,452 | 0.04% |
|
| 2023/02/09 | 6 | 48.90 | 12 | 49.52 | 50.70 | -6 | 12,702 | -0.05% |
|
| 2023/02/08 | 3 | 49.10 | 12 | 50.53 | 49.10 | -9 | 12,586 | -0.07% |
|
| 2023/02/07 | 6 | 48.80 | 4 | 49.10 | 49.40 | 2 | 12,211 | 0.02% |
|
| 2023/02/03 | 7 | 48.69 | 0 | 48.70 | 47.65 | 7 | 11,964 | 0.06% |
|
| 2023/02/02 | 13 | 49.54 | 7 | 49.53 | 49.60 | 6 | 11,797 | 0.05% |
|
| 2023/01/31 | 1 | 48.85 | 1 | 49.85 | 49.40 | 0 | 11,123 | 0.00% |
|
| 2023/01/30 | 1 | 47.70 | 0 | 48.67 | 48.85 | 1 | 10,565 | 0.01% |
|
| 2023/01/17 | 2 | 42.85 | 27 | 43.32 | 44.45 | -25 | 10,143 | -0.25% |
|
| 2023/01/16 | 3 | 42.00 | 3 | 42.30 | 42.10 | 0 | 9,662 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 41.40 | 42.00 | -1 | 9,590 | -0.01% |
|
| 2023/01/12 | 2 | 42.13 | 1 | 42.35 | 42.50 | 1 | 9,425 | 0.01% |
|
| 2023/01/11 | 67 | 43.65 | 63 | 42.34 | 42.30 | 4 | 9,065 | 0.04% |
|
| 2023/01/05 | 10 | 39.90 | 0 | 0.00 | 39.60 | 10 | 8,046 | 0.12% |
|
| 2023/01/04 | 10 | 41.80 | 0 | 0.00 | 41.65 | 10 | 7,904 | 0.13% |
|
| 2023/01/03 | 1 | 41.75 | 1 | 41.75 | 41.60 | 0 | 7,805 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 42.35 | 41.80 | -0.1 | 7,597 | 0.00% |
|
| 2022/12/23 | 1 | 42.20 | 1 | 43.10 | 41.60 | 0 | 7,400 | 0.00% |
|
| 2022/12/22 | 2.1 | 45.20 | 1 | 43.60 | 43.10 | 1.1 | 7,244 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 49.85 | 49.20 | -1 | 7,066 | -0.01% |
|
| 2022/12/06 | 1 | 52.10 | 1 | 52.30 | 52.80 | 0 | 6,959 | 0.00% |
|
| 2022/12/05 | 2 | 52.25 | 1 | 52.60 | 53.00 | 1 | 6,922 | 0.01% |
|
| 2022/12/02 | 2 | 52.10 | 2 | 53.75 | 51.20 | 0 | 6,501 | 0.00% |
|
| 2022/12/01 | 6 | 49.03 | 7 | 48.09 | 51.30 | -1 | 5,283 | -0.02% |
|
| 2022/11/30 | 1 | 44.15 | 1 | 45.35 | 46.65 | 0 | 4,347 | 0.00% |
|
| 2022/11/29 | 4 | 41.58 | 4 | 42.45 | 42.45 | 0 | 3,858 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 38.60 | 38.60 | 0 | 3,050 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 35.11 | 35.10 | -10 | 2,937 | -0.34% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 36.50 | 36.00 | -10 | 2,943 | -0.34% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 37.10 | 36.80 | -10 | 2,890 | -0.35% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 35.70 | 35.95 | -10 | 2,836 | -0.35% |
|
| 2022/11/17 | 11 | 33.59 | 16 | 34.52 | 34.35 | -5 | 2,771 | -0.18% |
|
| 2022/11/15 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 2,760 | 0.07% |
|
| 2022/11/14 | 10 | 33.95 | 0 | 0.00 | 34.00 | 10 | 2,867 | 0.35% |
|
| 2022/11/11 | 2 | 34.38 | 0 | 0.00 | 33.90 | 2 | 2,893 | 0.07% |
|
| 2022/11/08 | 0 | 0.00 | 17 | 33.80 | 33.90 | -17 | 2,922 | -0.58% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 31.40 | 31.60 | -2 | 3,204 | -0.06% |
|
| 2022/10/20 | 7 | 30.50 | 0 | 0.00 | 30.65 | 7 | 3,557 | 0.20% |
|
| 2022/10/14 | 10 | 31.90 | 0 | 0.00 | 31.45 | 10 | 3,761 | 0.27% |
|
| 2022/10/12 | 10 | 33.85 | 0 | 0.00 | 33.20 | 10 | 3,764 | 0.27% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 36.50 | 36.00 | -1 | 3,851 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 34.20 | 34.85 | -2 | 4,130 | -0.05% |
|
| 2022/09/30 | 0 | 32.95 | 0 | 0.00 | 34.10 | 0 | 4,300 | 0.00% |
|
| 2022/09/28 | 2 | 34.50 | 2 | 33.65 | 33.55 | 0 | 4,408 | 0.00% |
|
| 2022/09/27 | 2 | 35.55 | 0 | 0.00 | 37.25 | 2 | 4,521 | 0.04% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 41.20 | 37.55 | -2 | 4,669 | -0.04% |
|
| 2022/09/21 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 4,648 | 0.04% |
|
| 2022/09/15 | 11 | 39.39 | 0 | 0.00 | 39.90 | 11 | 4,487 | 0.25% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 4,368 | -0.02% |
|
| 2022/09/13 | 2 | 38.35 | 0 | 0.00 | 38.25 | 2 | 4,320 | 0.05% |
|
| 2022/09/12 | 10 | 38.95 | 0 | 0.00 | 39.00 | 10 | 4,261 | 0.23% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 34.35 | 33.65 | -2 | 4,059 | -0.05% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 37.50 | 37.90 | -1 | 3,869 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 37.50 | 37.65 | -2 | 3,844 | -0.05% |
|
| 2022/08/26 | 1 | 39.50 | 0 | 0.00 | 39.35 | 1 | 3,727 | 0.03% |
|
| 2022/08/25 | 1 | 40.00 | 1 | 39.70 | 41.15 | 0 | 3,665 | 0.00% |
|
| 2022/08/24 | 2 | 38.85 | 0 | 0.00 | 38.60 | 2 | 3,583 | 0.06% |
|
| 2022/08/22 | 1 | 39.85 | 0 | 0.00 | 39.05 | 1 | 3,516 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 39.30 | 39.90 | -4 | 3,461 | -0.12% |
|
| 2022/08/18 | 2 | 37.50 | 2 | 37.75 | 37.65 | 0 | 3,335 | 0.00% |
|
| 2022/08/16 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 3,242 | 0.03% |
|
| 2022/08/15 | 1 | 37.35 | 0 | 0.00 | 38.00 | 1 | 3,211 | 0.03% |
|
| 2022/08/12 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 3,136 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 36.90 | 36.05 | -5 | 3,052 | -0.16% |
|
| 2022/08/10 | 1 | 33.75 | 2 | 34.83 | 35.00 | -1 | 2,947 | -0.03% |
|
| 2022/08/09 | 1 | 34.00 | 0 | 0.00 | 35.05 | 1 | 2,803 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 33.70 | 33.70 | -3 | 2,654 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 2,488 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 26.40 | 27.90 | -1 | 2,438 | -0.04% |
|
| 2022/08/03 | 1 | 26.50 | 9 | 27.31 | 26.60 | -8 | 2,392 | -0.33% |
|
| 2022/08/02 | 3 | 28.72 | 1 | 29.60 | 28.50 | 2 | 2,340 | 0.09% |
|
| 2022/08/01 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 2,309 | 0.04% |
|
| 2022/07/29 | 3 | 30.05 | 2 | 29.63 | 30.05 | 1 | 2,279 | 0.04% |
|
| 2022/07/28 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 2,211 | 0.05% |
|
| 2022/07/27 | 3 | 29.03 | 1 | 29.10 | 29.15 | 2 | 2,179 | 0.09% |
|
| 2022/07/26 | 4 | 28.70 | 0 | 0.00 | 29.45 | 4 | 2,130 | 0.19% |
|
| 2022/07/25 | 1 | 29.20 | 1 | 30.40 | 30.40 | 0 | 2,028 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 28.00 | 27.65 | -2 | 1,935 | -0.10% |
|
| 2022/07/13 | 2 | 29.00 | 0 | 0.00 | 29.50 | 2 | 1,568 | 0.13% |
|
| 2022/07/12 | 0 | 0.00 | 16 | 28.16 | 29.00 | -16 | 1,442 | -1.11% |
|
| 2022/07/08 | 15 | 27.51 | 23 | 26.55 | 27.00 | -8 | 1,262 | -0.63% |
|
| 2022/07/07 | 10 | 24.85 | 3 | 25.85 | 25.85 | 7 | 1,126 | 0.62% |
|
| 2022/07/06 | 10 | 25.40 | 2 | 24.50 | 23.50 | 8 | 1,055 | 0.76% |
|
| 2022/07/05 | 6 | 25.78 | 0 | 0.00 | 25.85 | 6 | 972 | 0.62% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 17.90 | 17.50 | -4 | 389 | -1.03% |
|
| 2022/06/07 | 4 | 19.80 | 0 | 0.00 | 19.65 | 4 | 377 | 1.06% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 285 | -0.35% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 19.25 | 19.40 | -1 | 260 | -0.38% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 18.50 | 18.45 | 0 | 399 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 18.05 | 17.85 | -2 | 392 | -0.51% |
|
| 2022/03/17 | 0 | 0.00 | 0.3 | 17.90 | 17.80 | -0.3 | 396 | -0.07% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 710 | -0.42% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 19.15 | 19.85 | -3 | 664 | -0.45% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 17.80 | 18.05 | -5 | 524 | -0.95% |
|
| 2021/11/22 | 1 | 19.85 | 6 | 19.73 | 19.65 | -5 | 470 | -1.06% |
|
| 2021/11/17 | 26 | 19.55 | 12 | 19.79 | 19.95 | 14 | 408 | 3.43% |
|
| 2021/11/16 | 2 | 19.45 | 0.2 | 19.60 | 19.60 | 1.8 | 318 | 0.56% |
|
| 2021/09/29 | 4 | 18.13 | 4 | 18.00 | 17.95 | 0 | 661 | 0.00% |
|
| 2021/09/27 | 2 | 17.50 | 2 | 17.95 | 17.95 | 0 | 667 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 30 | 17.60 | 17.95 | -30 | 917 | -3.27% |
|
| 2021/07/06 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 1,328 | 0.08% |
|
| 2021/07/05 | 3 | 19.25 | 0 | 0.00 | 19.45 | 3 | 1,418 | 0.21% |
|
| 2021/06/17 | 0 | 0.00 | 20 | 19.89 | 20.00 | -20 | 1,624 | -1.23% |
|
| 2021/06/16 | 20 | 20.70 | 0 | 0.00 | 20.70 | 20 | 1,615 | 1.24% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.55 | 21.80 | -1 | 1,607 | -0.06% |
|
| 2021/04/27 | 2 | 23.93 | 1 | 24.20 | 24.20 | 1 | 1,594 | 0.06% |
|
| 2021/04/22 | 1 | 23.70 | 0 | 0.00 | 22.95 | 1 | 1,422 | 0.07% |
|
| 2021/04/09 | 3 | 26.00 | 5 | 25.81 | 25.95 | -2 | 1,216 | -0.16% |
|
| 2021/04/08 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 1,149 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 25.50 | 25.45 | -10 | 1,669 | -0.60% |
|
| 2021/01/08 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 1,676 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 18 | 26.41 | 26.25 | -18 | 1,706 | -1.05% |
|
| 2020/12/04 | 4 | 28.93 | 0 | 0.00 | 28.75 | 4 | 2,314 | 0.17% |
|
| 2020/12/03 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 2,294 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 28.95 | 28.80 | -4 | 2,428 | -0.16% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 28.15 | 28.35 | -2 | 2,416 | -0.08% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 27.63 | 28.15 | -2 | 2,480 | -0.08% |
|
| 2020/11/10 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 2,921 | 0.03% |
|
| 2020/11/09 | 3 | 27.63 | 0 | 0.00 | 27.10 | 3 | 3,255 | 0.09% |
|
| 2020/11/06 | 0 | 0.00 | 0.1 | 26.40 | 26.35 | -0.1 | 3,287 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 26.98 | 26.90 | -2 | 5,716 | -0.03% |
|
| 2020/09/25 | 2 | 25.70 | 0 | 0.00 | 26.25 | 2 | 5,952 | 0.03% |
|
| 2020/09/23 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 6,663 | 0.02% |
|
| 2020/09/14 | 16 | 31.43 | 16 | 30.99 | 30.70 | 0 | 7,299 | 0.00% |
|
| 2020/09/11 | 2 | 29.75 | 0 | 0.00 | 30.25 | 2 | 7,170 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 29.60 | 29.30 | -1 | 7,078 | -0.01% |
|
| 2020/09/07 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 7,080 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 30.30 | 29.95 | -5 | 7,055 | -0.07% |
|
| 2020/09/03 | 1 | 30.65 | 4 | 30.00 | 30.10 | -3 | 7,016 | -0.04% |
|
| 2020/09/02 | 5 | 29.90 | 1 | 30.50 | 31.10 | 4 | 6,930 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 6,834 | -0.03% |
|
| 2020/08/25 | 2 | 27.98 | 0 | 0.00 | 27.70 | 2 | 6,822 | 0.03% |
|
| 2020/08/21 | 4 | 28.10 | 0 | 0.00 | 27.75 | 4 | 6,827 | 0.06% |
|
| 2020/08/20 | 1 | 26.90 | 0 | 0.00 | 25.80 | 1 | 6,782 | 0.01% |
|
| 2020/08/14 | 11 | 32.10 | 0 | 0.00 | 31.80 | 11 | 6,747 | 0.16% |
|
| 2020/08/13 | 2 | 32.60 | 1 | 32.05 | 33.05 | 1 | 6,606 | 0.02% |
|
| 2020/07/24 | 9 | 33.08 | 10 | 32.42 | 31.80 | -1 | 6,070 | -0.02% |
|
| 2020/07/21 | 1 | 31.00 | 0 | 0.00 | 31.75 | 1 | 5,490 | 0.02% |
|
| 2020/07/14 | 2 | 31.20 | 0 | 0.00 | 30.75 | 2 | 5,345 | 0.04% |
|
| 2020/07/13 | 10 | 32.05 | 0 | 0.00 | 31.50 | 10 | 5,304 | 0.19% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 34.60 | 35.25 | -10 | 5,049 | -0.20% |
|
| 2020/07/07 | 5 | 37.59 | 6 | 35.75 | 35.35 | -1 | 4,966 | -0.02% |
|
| 2020/07/06 | 2 | 35.20 | 0 | 0.00 | 35.30 | 2 | 4,304 | 0.05% |
|
| 2020/07/03 | 7 | 31.04 | 5 | 32.10 | 32.10 | 2 | 4,067 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 3,614 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 26.33 | 26.55 | -2 | 3,275 | -0.06% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 24.15 | 24.25 | -5 | 2,928 | -0.17% |
|
| 2020/06/22 | 5 | 23.45 | 0 | 0.00 | 23.45 | 5 | 2,670 | 0.19% |
|
| 2020/06/04 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 2,291 | 0.04% |
|
| 2020/05/21 | 1 | 23.90 | 1 | 22.75 | 23.90 | 0 | 1,837 | 0.00% |
|
| 2020/05/14 | 1 | 23.40 | 0 | 0.00 | 22.50 | 1 | 1,597 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 22.50 | 23.80 | -3 | 1,517 | -0.20% |
|
| 2020/04/09 | 1 | 15.05 | 0 | 0.00 | 14.80 | 1 | 1,574 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 1,647 | -0.06% |
|
| 2020/02/13 | 3 | 21.90 | 0 | 0.00 | 21.10 | 3 | 2,263 | 0.13% |
|
| 2020/01/20 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 2,962 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 25.15 | 24.70 | -2 | 3,082 | -0.06% |
|
| 2020/01/14 | 2 | 25.55 | 15.2 | 25.60 | 25.65 | -13.2 | 3,036 | -0.44% |
|
| 2020/01/07 | 10 | 25.70 | 0 | 0.00 | 25.20 | 10 | 2,965 | 0.34% |
|
| 2020/01/06 | 6 | 25.72 | 5 | 25.60 | 25.50 | 1 | 2,817 | 0.04% |
|
| 2020/01/03 | 5 | 25.15 | 0 | 0.00 | 25.05 | 5 | 2,734 | 0.18% |
|
| 2019/12/31 | 1 | 23.75 | 0 | 0.00 | 25.55 | 1 | 2,553 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 2,250 | -0.04% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 23.63 | 23.40 | -2 | 2,438 | -0.08% |
|
| 2019/12/11 | 1 | 24.90 | 1 | 24.00 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/11/21 | 3 | 24.75 | 3 | 24.75 | 24.75 | 0 | 2,131 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,110 | -0.05% |
|
| 2019/11/19 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 2,120 | 0.05% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 24.70 | 24.85 | -7 | 2,045 | -0.34% |
|
| 2019/11/14 | 8 | 24.71 | 15 | 24.83 | 24.60 | -7 | 2,032 | -0.34% |
|
| 2019/11/07 | 5 | 24.52 | 0 | 0.00 | 24.50 | 5 | 1,905 | 0.26% |
|
| 2019/11/05 | 9 | 26.44 | 0 | 0.00 | 26.35 | 9 | 1,813 | 0.50% |
|
| 2019/11/04 | 1 | 28.45 | 7 | 27.78 | 27.60 | -6 | 1,767 | -0.34% |
|
| 2019/10/31 | 6 | 25.63 | 1 | 25.80 | 25.60 | 5 | 1,565 | 0.32% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 26.60 | 26.40 | -5 | 1,532 | -0.33% |
|
| 2019/10/29 | 13 | 26.23 | 10 | 26.36 | 25.85 | 3 | 1,464 | 0.20% |
|
| 2019/10/28 | 5 | 25.20 | 3 | 25.43 | 25.95 | 2 | 1,234 | 0.16% |
|
| 2019/10/25 | 3 | 23.37 | 4 | 23.50 | 23.60 | -1 | 1,054 | -0.09% |
|
| 2019/10/23 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 939 | 0.21% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 849 | -0.12% |
|
| 2019/10/01 | 1 | 21.85 | 0 | 0.00 | 21.65 | 1 | 835 | 0.12% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 19.00 | 19.40 | -1 | 604 | -0.17% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 558 | -0.18% |
|
| 2019/07/15 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 576 | 0.17% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 22.05 | 22.00 | -4 | 611 | -0.65% |
|
| 2019/07/05 | 5 | 22.90 | 2 | 22.95 | 22.70 | 3 | 606 | 0.49% |
|
| 2019/06/20 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 633 | 0.32% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 702 | -0.14% |
|
| 2019/06/17 | 2 | 21.23 | 1 | 21.20 | 21.20 | 1 | 710 | 0.14% |
|
| 2019/06/14 | 1 | 21.00 | 6 | 21.03 | 21.75 | -5 | 698 | -0.72% |
|
| 2019/06/10 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 717 | 0.28% |
|
| 2019/06/03 | 1 | 19.70 | 0 | 0.00 | 19.45 | 1 | 813 | 0.12% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 1,432 | -0.07% |
|
| 2019/04/29 | 3 | 22.53 | 0 | 0.00 | 22.00 | 3 | 1,429 | 0.21% |
|
| 2019/04/25 | 4 | 24.00 | 0 | 0.00 | 23.85 | 4 | 1,427 | 0.28% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 24.70 | 24.00 | -1 | 1,431 | -0.07% |
|
| 2019/04/23 | 1 | 24.95 | 1 | 24.90 | 24.40 | 0 | 1,436 | 0.00% |
|
| 2019/04/18 | 1 | 25.80 | 1 | 25.70 | 25.15 | 0 | 1,458 | 0.00% |
|
| 2019/04/17 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 1,496 | 0.07% |
|
| 2019/03/22 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,647 | 0.06% |
|
| 2019/03/21 | 5 | 28.00 | 0 | 0.00 | 27.65 | 5 | 1,621 | 0.31% |
|
| 2019/03/20 | 4 | 27.80 | 0 | 0.00 | 27.70 | 4 | 1,599 | 0.25% |
|
| 2019/03/19 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 1,598 | 0.06% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 27.80 | 27.15 | -1 | 1,600 | -0.06% |
|
| 2019/03/13 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 1,604 | 0.06% |
|
| 2019/03/11 | 1 | 27.00 | 1 | 27.50 | 27.45 | 0 | 1,661 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 26.68 | 27.15 | -2 | 1,278 | -0.16% |
|
| 2019/02/19 | 1 | 22.50 | 1 | 22.65 | 22.70 | 0 | 1,003 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,003 | -0.10% |
|
| 2019/02/15 | 2 | 22.80 | 0 | 0.00 | 22.60 | 2 | 999 | 0.20% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 23.10 | 23.25 | -5 | 1,025 | -0.49% |
|
| 2019/01/25 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,010 | 0.10% |
|
| 2019/01/24 | 4 | 21.90 | 0 | 0.00 | 21.95 | 4 | 1,011 | 0.40% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 22.03 | 21.80 | -5 | 1,011 | -0.49% |
|
| 2019/01/16 | 10 | 22.95 | 5 | 22.81 | 22.50 | 5 | 1,008 | 0.50% |
|
| 2019/01/11 | 1 | 23.50 | 2 | 23.15 | 22.65 | -1 | 980 | -0.10% |
|
| 2019/01/10 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 962 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 24.25 | 22.90 | -1 | 942 | -0.11% |
|
| 2019/01/08 | 2 | 23.60 | 1 | 23.50 | 23.50 | 1 | 895 | 0.11% |
|
| 2019/01/07 | 1 | 24.20 | 3 | 24.43 | 23.90 | -2 | 880 | -0.23% |
|
| 2019/01/04 | 15 | 23.26 | 15 | 23.19 | 23.00 | 0 | 827 | 0.00% |
|
| 2019/01/03 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 812 | 0.12% |
|
| 2019/01/02 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 771 | 0.26% |
|
| 2018/12/25 | 1 | 22.40 | 1 | 21.80 | 21.80 | 0 | 670 | 0.00% |
|
| 2018/12/05 | 5 | 21.45 | 3 | 23.50 | 21.40 | 2 | 454 | 0.44% |
|
| 2018/11/09 | 1 | 18.80 | 1 | 18.10 | 18.15 | 0 | 377 | 0.00% |
|
| 2018/07/10 | 1 | 25.40 | 2 | 25.70 | 25.65 | -1 | 1,339 | -0.07% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 26.45 | 26.00 | -1 | 1,332 | -0.08% |
|
| 2018/07/06 | 3 | 25.20 | 2 | 26.20 | 26.20 | 1 | 1,334 | 0.07% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 1,347 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 26.60 | 26.25 | -1 | 1,343 | -0.07% |
|
| 2018/07/02 | 1 | 28.85 | 0 | 0.00 | 27.50 | 1 | 1,337 | 0.07% |
|
| 2018/06/28 | 1 | 25.80 | 1 | 25.75 | 25.65 | 0 | 1,221 | 0.00% |
|
| 2018/06/25 | 3 | 26.50 | 1 | 27.00 | 26.50 | 2 | 1,316 | 0.15% |
|
| 2018/06/21 | 1 | 27.10 | 0 | 0.00 | 26.45 | 1 | 1,377 | 0.07% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 26.50 | 26.80 | -1 | 1,375 | -0.07% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 1,370 | -0.07% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 1,359 | -0.07% |
|
| 2018/06/14 | 1 | 29.95 | 1 | 30.00 | 29.25 | 0 | 1,349 | 0.00% |
|
| 2018/06/13 | 1 | 30.90 | 0 | 0.00 | 29.65 | 1 | 1,335 | 0.07% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 1,302 | -0.08% |
|
| 2018/06/11 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 1,241 | 0.08% |
|
| 2018/06/08 | 4 | 31.18 | 3 | 31.50 | 30.70 | 1 | 1,223 | 0.08% |
|
| 2018/06/07 | 1 | 30.50 | 2 | 29.50 | 29.45 | -1 | 1,097 | -0.09% |
|
| 2018/06/06 | 3 | 29.85 | 3 | 29.83 | 30.10 | 0 | 1,089 | 0.00% |
|
| 2018/06/05 | 2 | 30.40 | 0 | 0.00 | 29.50 | 2 | 1,049 | 0.19% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 30.00 | 30.60 | -4 | 993 | -0.40% |
|
| 2018/06/01 | 2 | 25.65 | 2 | 26.60 | 28.05 | 0 | 854 | 0.00% |
|
| 2018/05/28 | 2 | 25.65 | 0 | 0.00 | 27.05 | 2 | 769 | 0.26% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 740 | -0.14% |
|
| 2018/05/24 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 742 | 0.13% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 752 | -0.13% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 25.40 | 24.60 | -1 | 764 | -0.13% |
|
| 2018/05/21 | 1 | 24.15 | 1 | 24.65 | 24.80 | 0 | 765 | 0.00% |
|
| 2018/05/17 | 1 | 23.70 | 1 | 24.05 | 24.35 | 0 | 773 | 0.00% |
|
| 2018/05/14 | 1 | 24.15 | 0 | 0.00 | 23.95 | 1 | 819 | 0.12% |
|
| 2018/05/03 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 982 | 0.10% |
|
| 2018/04/24 | 1 | 26.50 | 1 | 26.65 | 26.40 | 0 | 1,027 | 0.00% |
|
| 2018/04/20 | 4 | 26.90 | 0 | 0.00 | 26.90 | 4 | 1,036 | 0.39% |
|
| 2018/04/17 | 1 | 27.30 | 1 | 27.30 | 26.75 | 0 | 1,084 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 28.05 | 27.65 | -1 | 1,098 | -0.09% |
|
| 2018/04/09 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,115 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 30.45 | 29.25 | -4 | 1,161 | -0.34% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 30.55 | 30.55 | -3 | 1,417 | -0.21% |
|
| 2018/03/13 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 1,711 | 0.06% |
|
| 2018/03/09 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 1,887 | 0.05% |
|
| 2018/03/08 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 2,010 | 0.05% |
|
| 2018/03/06 | 2 | 28.73 | 0 | 0.00 | 28.70 | 2 | 2,586 | 0.08% |
|
| 2018/03/02 | 2 | 29.00 | 0 | 0.00 | 29.15 | 2 | 2,791 | 0.07% |
|
| 2018/02/26 | 1 | 29.50 | 1 | 29.85 | 29.50 | 0 | 2,958 | 0.00% |
|
| 2018/02/23 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 2,959 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 29.85 | 29.95 | -5 | 2,939 | -0.17% |
|
| 2018/02/09 | 5 | 29.00 | 0 | 0.00 | 28.85 | 5 | 2,928 | 0.17% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 31.19 | 30.65 | -20 | 2,903 | -0.69% |
|
| 2018/02/01 | 21 | 36.31 | 2 | 36.30 | 36.05 | 19 | 2,876 | 0.66% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 2,691 | -0.07% |
|
| 2018/01/16 | 1 | 34.30 | 1 | 34.00 | 33.75 | 0 | 2,679 | 0.00% |
|
| 2018/01/12 | 2 | 33.80 | 0 | 0.00 | 33.20 | 2 | 2,666 | 0.08% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 2,618 | -0.04% |
|
| 2018/01/04 | 1 | 35.00 | 1 | 34.70 | 35.10 | 0 | 2,596 | 0.00% |
|
| 2018/01/03 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 2,574 | 0.04% |
|
| 2018/01/02 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 2,556 | 0.04% |
|