世界 (5347)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.00	0	0.00	94.70	1	8,580	0.01%
2025/01/17	1	92.80	1	93.70	93.70	0	8,601	0.00%
2025/01/16	1	93.60	1	94.10	93.60	0	8,565	0.00%
2025/01/13	0.5	95.50	0	0.00	94.50	0.5	8,985	0.01%
2025/01/09	1	99.50	1	97.70	98.00	0	8,905	0.00%
2025/01/07	6	102.08	11.9	102.01	102.00	-5.9	8,816	-0.07%
2025/01/06	0	0.00	1	101.00	100.00	-1	8,791	-0.01%
2025/01/03	3	99.77	1	100.50	99.30	2	8,885	0.02%
2025/01/02	0	0.00	1	101.50	101.50	-1	8,907	-0.01%
2024/12/31	1	99.00	1	99.80	99.90	0	8,984	0.00%
2024/12/30	3	99.27	3	99.77	100.00	0	9,072	0.00%
2024/12/27	3	101.17	2	102.00	101.50	1	9,067	0.01%
2024/12/26	0	0.00	1	101.00	101.00	-1	9,081	-0.01%
2024/12/25	1.1	101.50	2	101.50	101.00	-0.9	9,102	-0.01%
2024/12/24	6	102.25	10.3	103.21	102.50	-4.3	9,000	-0.05%
2024/12/20	2	98.50	3	96.60	97.30	-1	8,496	-0.01%
2024/12/19	1	96.70	4	96.60	96.50	-3	8,415	-0.04%
2024/12/18	9	96.34	0	0.00	96.50	9	8,552	0.11%
2024/12/17	0	0.00	1	96.90	97.00	-1	8,657	-0.01%
2024/12/11	2	90.80	0	0.00	90.80	2	8,701	0.02%
2024/12/10	0	0.00	4.1	93.00	92.70	-4.1	8,799	-0.05%
2024/12/09	0	0.00	2	93.20	92.80	-2	8,984	-0.02%
2024/12/06	3	93.77	1	93.80	93.30	2	9,130	0.02%
2024/12/05	0	0.00	7	93.39	93.30	-7	9,159	-0.08%
2024/12/04	0	0.00	12	93.29	93.60	-12	9,230	-0.13%
2024/12/03	3	90.60	10	90.40	91.00	-7	9,306	-0.08%
2024/12/02	0	0.00	2	89.90	89.60	-2	9,352	-0.02%
2024/11/28	1.3	88.26	0	0.00	88.20	1.3	9,424	0.01%
2024/11/26	0	0.00	1	90.40	90.00	-1	9,320	-0.01%
2024/11/25	2	90.65	1	92.00	90.00	1	9,317	0.01%
2024/11/22	2	92.15	3	92.77	92.10	-1	9,219	-0.01%
2024/11/21	1	91.30	0	0.00	91.70	1	9,147	0.01%
2024/11/20	1	90.50	1	91.60	89.90	0	8,959	0.00%
2024/11/19	0.5	91.00	0	91.50	90.70	0.5	8,852	0.01%
2024/11/18	2	91.85	1	92.60	91.10	1	8,790	0.01%
2024/11/15	0	0.00	6	92.30	90.90	-6	8,861	-0.07%
2024/11/13	7	92.66	2	92.90	92.40	5	8,770	0.06%
2024/11/12	2	92.50	2.4	93.23	94.20	-0.4	8,737	0.00%
2024/11/11	1	94.40	0	0.00	93.80	1	8,691	0.01%
2024/11/08	0	0.00	1	95.50	94.30	-1	8,717	-0.01%
2024/11/07	1	93.90	2.2	94.21	94.30	-1.2	8,757	-0.01%
2024/11/06	0.1	91.80	6	92.05	92.40	-6	8,783	-0.07%
2024/11/05	3	93.83	1	93.20	93.60	2	8,768	0.02%
2024/11/04	4	94.10	3	93.20	93.20	1	8,997	0.01%
2024/11/01	1	91.60	1	93.50	95.00	0	9,208	0.00%
2024/10/30	0.1	97.00	3	96.47	96.50	-3	8,943	-0.03%
2024/10/29	2	97.40	2	97.10	97.10	0	9,011	0.00%
2024/10/28	0	0.00	10	98.70	98.60	-10	9,166	-0.11%
2024/10/25	0	0.00	1	99.10	99.00	-1	9,393	-0.01%
2024/10/24	1	98.50	0	0.00	97.90	1	9,448	0.01%
2024/10/23	2	98.60	0	0.00	98.00	2	9,627	0.02%
2024/10/22	4	98.70	2	99.10	99.00	2	9,674	0.02%
2024/10/21	0	0.00	6	99.00	100.50	-6	9,799	-0.06%
2024/10/18	6.4	101.02	10	100.00	98.20	-3.7	9,847	-0.04%
2024/10/17	0	0.00	1	102.00	103.00	-1	9,782	-0.01%
2024/10/16	7.1	100.94	1	101.00	101.00	6.1	9,932	0.06%
2024/10/15	1	102.00	6	102.33	102.00	-5	10,101	-0.05%
2024/10/14	4	101.63	1.9	101.74	101.50	2.1	10,168	0.02%
2024/10/11	4	103.50	3	104.83	102.00	1	10,511	0.01%
2024/10/09	0.3	102.50	1	105.00	102.50	-0.7	10,472	-0.01%
2024/10/07	1	100.50	1	99.60	100.50	0	10,687	0.00%
2024/10/04	9	102.56	4	103.00	100.00	5	10,844	0.05%
2024/10/01	2	102.00	2	103.00	105.00	0	11,201	0.00%
2024/09/30	0	0.00	2	104.50	103.50	-2	11,804	-0.02%
2024/09/27	5	104.90	4	105.50	103.00	1	12,324	0.01%
2024/09/26	4	105.75	4	106.88	105.00	0	13,056	0.00%
2024/09/25	6	107.00	3	107.83	106.50	3	13,804	0.02%
2024/09/24	4.3	107.20	3	108.00	107.00	1.3	14,237	0.01%
2024/09/23	0	0.00	2	110.50	108.00	-2	14,284	-0.01%
2024/09/20	4.5	108.11	3	109.00	106.50	1.5	14,258	0.01%
2024/09/19	1	105.00	1	108.50	107.00	0	14,191	0.00%
2024/09/18	0	0.00	1	109.00	101.00	-1	14,142	-0.01%
2024/09/16	2	105.00	2	106.00	106.50	0	14,239	0.00%
2024/09/13	6	105.00	5	105.00	105.00	1	14,473	0.01%
2024/09/11	2.5	107.00	2	107.50	109.00	0.5	14,867	0.00%
2024/09/10	3	109.17	0	109.00	107.50	3	14,845	0.02%
2024/09/06	4	119.00	4	120.38	118.00	0	15,265	0.00%
2024/09/05	4.1	119.02	2	119.75	118.50	2.1	15,716	0.01%
2024/09/04	2.5	117.00	14	122.21	121.00	-11.5	16,108	-0.07%
2024/09/02	1	124.00	1	124.50	125.00	0	17,478	0.00%
2024/08/30	0	0.00	0.1	122.00	123.00	-0.1	17,792	0.00%
2024/08/29	1	120.00	2	121.75	122.00	-1	18,353	-0.01%
2024/08/27	0	0.00	2	120.50	122.50	-2	19,596	-0.01%
2024/08/26	3	119.33	1	120.00	119.00	2	20,056	0.01%
2024/08/23	1	119.00	4	120.75	122.00	-3	20,164	-0.01%
2024/08/22	1.5	118.83	1	120.00	118.50	0.5	20,209	0.00%
2024/08/21	6	120.33	0	0.00	119.00	6	20,275	0.03%
2024/08/20	1	127.50	1	126.50	124.50	0	20,283	0.00%
2024/08/19	0	0.00	4	123.50	126.00	-4	20,286	-0.02%
2024/08/16	3	119.50	10	120.85	119.50	-7	20,113	-0.03%
2024/08/15	3	118.33	1	120.00	117.00	2	20,196	0.01%
2024/08/14	1	119.00	3	119.50	119.00	-2	20,398	-0.01%
2024/08/13	3	119.33	2	120.50	119.50	1	20,659	0.00%
2024/08/12	3	119.67	4	120.38	120.50	-1	20,703	0.00%
2024/08/09	3	119.33	5	120.10	118.50	-2	20,649	-0.01%
2024/08/08	2	117.00	0	0.00	117.00	2	20,653	0.01%
2024/08/07	7	118.43	9	118.94	119.00	-2	20,713	-0.01%
2024/08/06	1	118.50	0	0.00	119.00	1	20,653	0.00%
2024/08/05	0	0.00	1	117.50	117.50	-1	20,534	0.00%
2024/08/01	0	0.00	1	118.00	118.00	-1	20,323	0.00%
2024/07/31	8.1	115.74	6	115.92	116.50	2.1	20,485	0.01%
2024/07/30	8	112.00	13	113.23	120.00	-5	21,139	-0.02%
2024/07/29	2	113.50	4	114.00	114.50	-2	21,089	-0.01%
2024/07/26	2	110.00	2	111.00	112.50	0	21,301	0.00%
2024/07/23	2	115.50	2	116.00	115.50	0	21,139	0.00%
2024/07/22	3	117.17	2	118.00	115.50	1	21,076	0.00%
2024/07/19	5	118.50	6	119.17	118.50	-1	21,110	0.00%
2024/07/18	4.7	118.08	6	118.75	120.50	-1.3	21,011	-0.01%
2024/07/17	2	121.75	3	121.17	121.00	-1	20,969	0.00%
2024/07/16	3.3	120.30	1	119.50	119.50	2.3	21,091	0.01%
2024/07/15	4	121.50	4	122.00	122.50	0	20,989	0.00%
2024/07/12	3	118.00	1	121.50	121.50	2	20,982	0.01%
2024/07/11	1	123.00	4	122.88	122.50	-3	20,766	-0.01%
2024/07/10	19	124.66	7	123.14	122.00	12	20,855	0.06%
2024/07/09	0.2	127.00	0	0.00	123.00	0.2	20,792	0.00%
2024/07/08	4.3	123.59	2	124.00	123.00	2.3	20,678	0.01%
2024/07/05	2.1	125.82	1	125.50	124.50	1.1	20,500	0.01%
2024/07/04	15	121.63	0	0.00	120.50	15	20,178	0.07%
2024/07/03	29.5	138.67	14	139.11	131.00	15.5	19,570	0.08%
2024/07/02	14	143.29	4	144.63	142.00	10	19,054	0.05%
2024/07/01	0	0.00	5	140.21	142.00	-5	18,310	-0.03%
2024/06/28	1	127.00	20.5	125.77	129.50	-19.5	17,611	-0.11%
2024/06/27	7	117.79	2	118.75	118.00	5	17,410	0.03%
2024/06/26	9	119.50	11	120.50	121.50	-2	17,396	-0.01%
2024/06/25	4	119.00	4	119.50	118.50	0	17,422	0.00%
2024/06/24	4	120.63	3	121.33	121.50	1	17,530	0.01%
2024/06/21	2	122.25	0	0.00	122.50	2	17,539	0.01%
2024/06/20	1	125.50	1	126.01	126.50	0	17,736	0.00%
2024/06/19	11	124.00	3	124.83	127.00	8	17,780	0.04%
2024/06/18	1	114.50	25	118.96	121.50	-24	18,085	-0.13%
2024/06/17	10	111.00	10	111.75	111.00	0	18,598	0.00%
2024/06/14	19.5	112.41	2.1	112.12	110.00	17.4	18,850	0.09%
2024/06/13	17.5	117.50	9	119.78	114.50	8.5	18,851	0.05%
2024/06/12	1	108.50	10	114.25	115.50	-9	18,704	-0.05%
2024/06/11	4	109.63	10	112.05	112.50	-6	19,188	-0.03%
2024/06/07	9	110.11	5	109.20	111.00	4	19,416	0.02%
2024/06/06	29.1	105.65	24	104.99	105.50	5.1	18,899	0.03%
2024/06/04	6	101.08	8	105.00	103.00	-2	18,149	-0.01%
2024/06/03	6	102.92	1	101.00	103.50	5	17,826	0.03%
2024/05/31	5	107.10	4	106.75	107.50	1	17,224	0.01%
2024/05/30	10	104.55	14	105.00	106.50	-4	16,598	-0.02%
2024/05/29	5	102.90	3	103.00	101.00	2	16,069	0.01%
2024/05/28	2	99.95	5	100.70	99.90	-3	15,609	-0.02%
2024/05/27	1	102.00	1	103.00	101.00	0	15,556	0.00%
2024/05/24	4	101.00	6	99.08	100.50	-2	15,545	-0.01%
2024/05/23	1	101.00	2	101.75	101.00	-1	15,493	-0.01%
2024/05/22	1	101.50	3	102.99	101.00	-2	15,393	-0.01%
2024/05/21	0	0.00	1	98.30	98.90	-1	15,219	-0.01%
2024/05/20	1	97.60	3	98.20	98.90	-2	15,157	-0.01%
2024/05/17	12	96.44	11	96.95	98.20	1	15,014	0.01%
2024/05/16	1	96.40	16	96.16	96.00	-15	14,829	-0.10%
2024/05/15	1	93.00	0	0.00	92.10	1	14,586	0.01%
2024/05/09	5	89.48	3	89.73	89.10	2	14,594	0.01%
2024/05/08	12	92.54	0	0.00	91.00	12	14,585	0.08%
2024/05/07	0	0.00	1	92.50	93.20	-1	14,477	-0.01%
2024/05/06	1	92.90	1	91.80	92.10	0	14,391	0.00%
2024/05/03	5	92.24	4	92.50	92.80	1	14,275	0.01%
2024/05/02	2	91.70	13	92.15	93.90	-11	14,054	-0.08%
2024/04/30	3	86.57	3	87.00	86.00	0	13,191	0.00%
2024/04/29	0	0.00	2	88.80	88.60	-2	13,068	-0.02%
2024/04/26	0	0.00	1	84.00	83.00	-1	12,848	-0.01%
2024/04/25	3	83.73	1	84.10	83.30	2	13,003	0.02%
2024/04/24	0	0.00	2	84.80	85.40	-2	13,050	-0.02%
2024/04/23	0	0.00	2	81.95	82.30	-2	12,963	-0.02%
2024/04/22	2.5	80.40	3	81.00	81.20	-0.5	12,978	0.00%
2024/04/19	7	82.07	3	80.40	81.20	4	12,842	0.03%
2024/04/18	0	0.00	2	85.40	86.30	-2	12,613	-0.02%
2024/04/17	1	84.90	0	0.00	84.70	1	12,497	0.01%
2024/04/16	0.5	83.10	2	82.70	83.10	-1.5	12,400	-0.01%
2024/04/15	0	0.00	1	85.00	84.90	-1	12,279	-0.01%
2024/04/12	1	87.80	6	88.12	87.70	-5	12,146	-0.04%
2024/04/11	3	88.00	1	87.80	88.00	2	12,086	0.02%
2024/04/10	1	87.30	0	0.00	86.90	1	11,971	0.01%
2024/04/09	4	87.48	1	87.20	87.10	3	11,937	0.03%
2024/03/29	0	0.00	3	84.87	85.50	-3	12,083	-0.02%
2024/03/28	2	85.55	1	85.50	84.80	1	11,766	0.01%
2024/03/27	1	84.90	2	86.10	86.20	-1	11,713	-0.01%
2024/03/26	3	85.20	14	87.84	85.10	-11	11,645	-0.09%
2024/03/25	6	86.48	0	0.00	86.30	6	11,427	0.05%
2024/03/22	5	88.94	7	87.96	87.90	-2	11,365	-0.02%
2024/03/21	4	90.28	4	90.18	89.80	0	10,946	0.00%
2024/03/20	13.5	89.84	18	89.59	89.70	-4.5	10,714	-0.04%
2024/03/19	5	88.80	8.3	89.01	90.80	-3.3	10,121	-0.03%
2024/03/18	1	85.60	4	85.22	84.80	-3	9,386	-0.03%
2024/03/15	3	83.40	19	83.52	83.90	-16	9,116	-0.18%
2024/03/14	14.1	82.46	15	82.48	82.40	-1	8,838	-0.01%
2024/03/13	18.2	83.88	42	83.78	82.70	-23.8	8,627	-0.28%
2024/03/12	28	78.38	38.1	79.55	81.20	-10.1	7,739	-0.13%
2024/03/11	3	73.60	2.3	73.50	73.90	0.7	7,115	0.01%
2024/03/08	4	74.78	10	75.08	74.20	-6	7,449	-0.08%
2024/03/07	2	73.00	0	0.00	73.10	2	7,395	0.03%
2024/03/06	1	72.30	1	72.30	72.80	0	7,738	0.00%
2024/03/05	3	73.13	5	72.70	72.60	-2	8,252	-0.02%
2024/03/04	3	73.23	2	73.20	73.50	1	8,703	0.01%
2024/03/01	4	72.90	0	0.00	72.60	4	9,179	0.04%
2024/02/29	5	71.68	0	0.00	72.20	5	9,902	0.05%
2024/02/27	2	72.30	1.1	72.61	72.00	0.9	10,878	0.01%
2024/02/26	1	72.90	2	72.50	72.20	-1	11,785	-0.01%
2024/02/23	5	73.34	0	0.00	72.90	5	12,337	0.04%
2024/02/21	0	73.90	0	0.00	73.50	0	13,364	0.00%
2024/02/20	1	75.00	2	74.85	74.30	-1	13,533	-0.01%
2024/02/19	6	74.93	5	74.90	75.30	1	13,646	0.01%
2024/02/16	2	74.45	1	75.00	74.80	1	13,746	0.01%
2024/02/15	2	73.65	2	73.05	73.90	0	13,852	0.00%
2024/02/05	1	73.00	0	0.00	73.50	1	13,811	0.01%