券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 177.00 | 2 | 175.75 | 175.00 | -1 | 5,898 | -0.02% |
|
| 2025/01/20 | 1 | 168.50 | 3.2 | 173.06 | 171.00 | -2.2 | 5,877 | -0.04% |
|
| 2025/01/17 | 12 | 170.54 | 11 | 170.55 | 171.00 | 1 | 5,946 | 0.02% |
|
| 2025/01/16 | 25 | 162.52 | 23 | 167.30 | 168.00 | 2 | 5,990 | 0.03% |
|
| 2025/01/15 | 10.2 | 152.44 | 3 | 155.83 | 161.00 | 7.2 | 6,104 | 0.12% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 147.50 | 145.50 | -1 | 6,153 | -0.02% |
|
| 2025/01/09 | 2 | 166.00 | 0 | 0.00 | 162.00 | 2 | 6,253 | 0.03% |
|
| 2025/01/07 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 6,605 | 0.02% |
|
| 2024/12/30 | 4 | 165.75 | 0 | 0.00 | 165.00 | 4 | 7,174 | 0.06% |
|
| 2024/12/27 | 4 | 172.75 | 1 | 163.00 | 171.50 | 3 | 7,232 | 0.04% |
|
| 2024/12/26 | 4 | 176.88 | 4 | 176.88 | 177.00 | 0 | 6,970 | 0.00% |
|
| 2024/12/25 | 1 | 174.50 | 3 | 174.50 | 172.50 | -2 | 7,199 | -0.03% |
|
| 2024/12/24 | 5 | 172.00 | 2 | 174.50 | 169.50 | 3 | 7,711 | 0.04% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 166.50 | 170.50 | -1 | 7,817 | -0.01% |
|
| 2024/12/18 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 8,843 | 0.01% |
|
| 2024/12/16 | 1 | 165.50 | 0 | 0.00 | 157.00 | 1 | 9,341 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 6 | 172.00 | 170.00 | -6 | 10,103 | -0.06% |
|
| 2024/12/05 | 15 | 177.93 | 15 | 176.33 | 178.00 | 0 | 10,185 | 0.00% |
|
| 2024/12/04 | 1 | 156.50 | 4 | 165.13 | 171.00 | -3 | 9,472 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 157.13 | 155.50 | -4 | 9,089 | -0.04% |
|
| 2024/12/02 | 1 | 150.50 | 3 | 150.83 | 148.00 | -2 | 8,854 | -0.02% |
|
| 2024/11/29 | 2 | 144.75 | 4 | 144.13 | 147.00 | -2 | 8,814 | -0.02% |
|
| 2024/11/28 | 11 | 135.23 | 10 | 133.60 | 137.00 | 1 | 8,810 | 0.01% |
|
| 2024/11/27 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 8,765 | 0.02% |
|
| 2024/11/26 | 5 | 144.20 | 2 | 147.50 | 143.50 | 3 | 8,650 | 0.03% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 8,385 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 14 | 132.50 | 131.50 | -14 | 8,378 | -0.17% |
|
| 2024/11/20 | 0 | 0.00 | 13 | 130.50 | 131.50 | -13 | 8,423 | -0.15% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 8,437 | -0.01% |
|
| 2024/11/14 | 2 | 139.50 | 0 | 0.00 | 136.50 | 2 | 8,426 | 0.02% |
|
| 2024/11/12 | 1 | 143.00 | 1 | 142.00 | 142.00 | 0 | 8,413 | 0.00% |
|
| 2024/11/08 | 4 | 150.38 | 3 | 145.00 | 145.00 | 1 | 8,396 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 151.00 | 152.00 | 0 | 8,285 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 8,168 | -0.01% |
|
| 2024/10/28 | 1 | 145.00 | 1 | 149.00 | 144.00 | 0 | 8,026 | 0.00% |
|
| 2024/10/25 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 7,945 | 0.01% |
|
| 2024/10/23 | 20 | 157.75 | 20 | 158.00 | 160.00 | 0 | 7,683 | 0.00% |
|
| 2024/10/22 | 10 | 154.00 | 10 | 155.50 | 153.00 | 0 | 7,428 | 0.00% |
|
| 2024/10/17 | 11 | 149.32 | 1 | 150.50 | 143.50 | 10 | 6,998 | 0.14% |
|
| 2024/10/15 | 1 | 150.50 | 1 | 148.51 | 147.50 | 0 | 6,930 | 0.00% |
|
| 2024/10/14 | 3 | 149.00 | 3 | 148.83 | 150.50 | 0 | 6,853 | 0.00% |
|
| 2024/10/11 | 1 | 144.50 | 17 | 148.53 | 148.50 | -16 | 6,580 | -0.24% |
|
| 2024/10/09 | 1 | 149.50 | 1 | 146.50 | 146.50 | 0 | 6,506 | 0.00% |
|
| 2024/10/08 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 6,433 | 0.02% |
|
| 2024/10/07 | 15 | 150.63 | 15 | 152.43 | 152.50 | 0 | 6,345 | 0.00% |
|
| 2024/10/04 | 18 | 149.61 | 19 | 149.05 | 151.50 | -1 | 6,182 | -0.02% |
|
| 2024/10/01 | 16 | 146.44 | 17 | 145.65 | 152.00 | -1 | 6,059 | -0.02% |
|
| 2024/09/30 | 5 | 148.00 | 5 | 148.20 | 148.00 | 0 | 5,856 | 0.00% |
|
| 2024/09/27 | 6 | 147.83 | 6 | 147.75 | 146.00 | 0 | 5,565 | 0.00% |
|
| 2024/09/26 | 37 | 155.89 | 2 | 153.00 | 149.50 | 35 | 5,141 | 0.68% |
|
| 2024/09/25 | 2 | 140.50 | 2 | 146.76 | 149.50 | 0 | 4,491 | 0.00% |
|
| 2024/09/24 | 3 | 138.67 | 3 | 136.83 | 136.00 | 0 | 4,108 | 0.00% |
|
| 2024/09/23 | 1 | 140.50 | 1 | 138.00 | 138.00 | 0 | 3,905 | 0.00% |
|
| 2024/09/20 | 4 | 148.00 | 2 | 144.75 | 138.50 | 2 | 3,713 | 0.05% |
|
| 2024/09/19 | 2 | 133.00 | 3 | 135.34 | 139.00 | -1 | 2,988 | -0.03% |
|
| 2024/09/18 | 2 | 131.00 | 0 | 0.00 | 126.50 | 2 | 2,689 | 0.07% |
|
| 2024/09/16 | 2 | 131.50 | 2 | 132.75 | 135.00 | 0 | 2,462 | 0.00% |
|
| 2024/09/13 | 4 | 125.13 | 7 | 128.29 | 131.50 | -3 | 2,256 | -0.13% |
|
| 2024/09/12 | 3 | 120.83 | 3 | 120.51 | 126.50 | 0 | 1,845 | 0.00% |
|
| 2024/09/11 | 1 | 117.00 | 1 | 115.50 | 115.00 | 0 | 1,681 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 115.00 | 114.00 | -0.1 | 1,642 | -0.01% |
|
| 2024/09/09 | 0.1 | 117.50 | 0 | 0.00 | 116.50 | 0.1 | 1,559 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 0.3 | 114.50 | 114.50 | -0.3 | 1,445 | -0.02% |
|
| 2024/08/30 | 0.1 | 121.50 | 0 | 0.00 | 115.00 | 0.1 | 1,376 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 12 | 111.00 | 116.50 | -12 | 1,280 | -0.94% |
|
| 2024/08/22 | 3 | 112.00 | 3 | 110.00 | 109.00 | 0 | 1,189 | 0.00% |
|
| 2024/08/20 | 0.2 | 108.00 | 5.2 | 107.52 | 109.00 | -5 | 1,115 | -0.45% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 98.80 | 97.80 | -1 | 1,053 | -0.09% |
|
| 2024/08/09 | 1 | 86.50 | 0 | 0.00 | 85.20 | 1 | 984 | 0.10% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 947 | -0.11% |
|
| 2024/08/05 | 2 | 79.30 | 0 | 0.00 | 79.30 | 2 | 913 | 0.22% |
|
| 2024/08/02 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 905 | 0.11% |
|
| 2024/07/30 | 1 | 89.10 | 0 | 0.00 | 90.20 | 1 | 898 | 0.11% |
|
| 2024/07/29 | 3 | 92.67 | 0 | 0.00 | 91.00 | 3 | 891 | 0.34% |
|
| 2024/07/26 | 2.2 | 94.55 | 0 | 0.00 | 94.10 | 2.2 | 883 | 0.25% |
|
| 2024/07/22 | 2 | 96.20 | 0 | 0.00 | 95.70 | 2 | 877 | 0.23% |
|
| 2024/07/19 | 2 | 100.00 | 1 | 101.00 | 99.80 | 1 | 866 | 0.12% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 102.50 | 102.00 | -4 | 860 | -0.47% |
|
| 2024/07/17 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 847 | 0.12% |
|
| 2024/07/16 | 0 | 0.00 | 0.4 | 105.00 | 106.00 | -0.4 | 828 | -0.04% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 862 | -0.12% |
|
| 2024/07/02 | 1 | 98.40 | 0 | 0.00 | 98.30 | 1 | 861 | 0.12% |
|
| 2024/06/27 | 1 | 99.20 | 0 | 0.00 | 99.00 | 1 | 891 | 0.11% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 895 | -0.11% |
|
| 2024/06/25 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 902 | 0.11% |
|
| 2024/06/24 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 898 | 0.11% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 917 | -0.11% |
|
| 2024/06/19 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 919 | 0.11% |
|
| 2024/06/18 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 917 | 0.11% |
|
| 2024/06/14 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 920 | 0.11% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 105.00 | 104.00 | -3 | 911 | -0.33% |
|
| 2024/06/12 | 1 | 99.90 | 0 | 0.00 | 99.40 | 1 | 845 | 0.12% |
|
| 2024/06/06 | 0.1 | 96.60 | 0 | 0.00 | 96.30 | 0.1 | 895 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 99.10 | 99.00 | -1 | 1,024 | -0.10% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 98.10 | 98.00 | -1 | 1,632 | -0.06% |
|
| 2024/05/21 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,925 | 0.05% |
|
| 2024/05/20 | 4 | 99.33 | 0 | 0.00 | 98.90 | 4 | 1,919 | 0.21% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 95.50 | 95.80 | -1 | 2,087 | -0.05% |
|
| 2024/05/07 | 0 | 95.30 | 0 | 0.00 | 95.70 | 0 | 2,174 | 0.00% |
|
| 2024/05/02 | 1 | 94.80 | 1 | 95.30 | 96.90 | 0 | 2,196 | 0.00% |
|
| 2024/04/30 | 0 | 95.50 | 0 | 0.00 | 94.80 | 0 | 2,222 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 91.50 | 91.20 | 0 | 2,353 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 96.90 | 96.80 | -1 | 2,361 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 95.90 | 97.60 | -1 | 2,379 | -0.04% |
|
| 2024/04/16 | 0.1 | 94.50 | 0 | 0.00 | 94.00 | 0.1 | 2,384 | 0.00% |
|
| 2024/04/11 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 2,379 | 0.00% |
|
| 2024/04/03 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 2,418 | 0.04% |
|
| 2024/03/29 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,479 | 0.04% |
|
| 2024/03/21 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 2,568 | 0.00% |
|
| 2024/03/20 | 4 | 107.00 | 1 | 107.00 | 106.50 | 3 | 2,580 | 0.12% |
|
| 2024/03/19 | 0 | 108.00 | 1 | 108.50 | 108.50 | -1 | 2,619 | -0.04% |
|
| 2024/03/12 | 0.1 | 108.50 | 0 | 0.00 | 108.50 | 0.1 | 2,818 | 0.00% |
|
| 2024/03/08 | 1 | 111.00 | 0 | 0.00 | 108.00 | 1 | 2,890 | 0.03% |
|
| 2024/03/06 | 1 | 120.50 | 0 | 0.00 | 117.00 | 1 | 2,930 | 0.03% |
|
| 2024/03/04 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 3,162 | 0.06% |
|
| 2024/03/01 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 3,233 | 0.06% |
|
| 2024/02/26 | 2 | 129.25 | 4 | 129.38 | 127.50 | -2 | 3,764 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 3,675 | -0.03% |
|
| 2024/02/20 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 3,646 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 113.00 | 113.50 | -10 | 3,787 | -0.26% |
|
| 2024/02/05 | 10 | 108.00 | 0 | 0.00 | 108.00 | 10 | 3,759 | 0.27% |
|