大宇資 (6111)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	10	65.00	64.00	-10	540	-1.85%
2024/10/22	1	60.90	0	0.00	60.60	1	508	0.20%
2024/10/15	1	62.20	0	0.00	62.20	1	601	0.17%
2024/09/02	0	0.00	1	62.10	61.90	-1	935	-0.11%
2024/08/16	0	0.00	4	59.98	62.30	-4	978	-0.41%
2024/08/15	0	0.00	0.2	60.10	59.60	-0.2	990	-0.02%
2024/08/06	0	0.00	2	55.45	56.10	-2	1,028	-0.19%
2024/07/18	0	68.90	0	0.00	68.30	0	968	0.00%
2024/07/16	3	67.50	0	0.00	67.20	3	934	0.32%
2024/07/15	1	69.20	0	0.00	68.90	1	921	0.11%
2024/07/11	1	71.10	1	71.70	71.10	0	910	0.00%
2024/07/10	1	70.70	0	0.00	70.40	1	916	0.11%
2024/07/08	0	0.00	0.1	73.30	72.20	-0.1	900	-0.01%
2024/07/04	6	72.12	0	0.00	71.70	6	855	0.70%
2024/07/02	5	72.30	0	0.00	72.00	5	853	0.59%
2024/07/01	1	73.60	0	0.00	73.20	1	842	0.12%
2024/06/26	1	74.50	7	75.64	75.10	-6	798	-0.75%
2024/06/21	0	71.40	0	0.00	71.80	0	583	0.00%
2024/06/11	0	71.60	0	0.00	71.30	0	640	0.00%
2024/06/06	0	71.62	0	0.00	71.40	0	695	0.00%
2024/06/05	0	72.00	0	0.00	71.80	0	721	0.00%
2024/06/04	0	0.00	1	72.50	72.80	-1	736	-0.14%
2024/05/31	1	71.70	0	0.00	71.50	1	745	0.13%
2024/05/22	0	72.30	0	0.00	72.40	0	749	0.00%
2024/05/13	0	0.00	1	72.50	72.10	-1	777	-0.13%
2024/05/10	1	70.71	0	0.00	72.90	1	785	0.13%
2024/05/09	0	70.80	0	0.00	70.90	0	785	0.00%
2024/05/08	2	70.50	0	0.00	70.20	2	794	0.25%
2024/05/03	5	71.70	0	0.00	71.10	5	848	0.59%
2024/04/30	0	70.80	0	0.00	70.80	0	1,194	0.00%
2024/04/19	0	0.00	4	70.28	70.10	-4	1,495	-0.27%
2024/04/16	0	70.50	0	0.00	70.20	0	1,617	0.00%
2024/04/09	0	71.80	0	0.00	71.80	0	1,744	0.00%
2024/04/03	0	69.80	0	0.00	70.20	0	1,776	0.00%
2024/04/01	0	70.80	0	0.00	70.50	0	1,794	0.00%
2024/03/26	0	0.00	1	70.40	69.00	-1	1,951	-0.05%
2024/03/20	0	70.10	0	0.00	69.90	0	2,065	0.00%
2024/03/18	1	70.40	0	0.00	70.40	1	2,315	0.04%
2024/03/14	0	76.40	0	0.00	75.90	0	2,306	0.00%
2024/03/13	0	76.40	3	77.00	76.90	-3	2,286	-0.13%
2024/02/29	2	74.85	0	0.00	74.80	2	2,751	0.07%
2024/02/27	1	74.30	0	0.00	74.10	1	2,758	0.04%
2024/02/23	0	76.20	0	0.00	74.90	0	2,766	0.00%
2024/02/20	0	0.00	9	76.81	76.40	-9	2,783	-0.32%
2024/02/16	0	0.00	1	78.00	78.20	-1	2,803	-0.04%
2024/02/15	1	75.90	0	0.00	75.90	1	2,847	0.04%
2024/02/02	0	0.00	0	76.30	75.00	0	2,887	0.00%
2024/01/30	1	77.90	0	0.00	77.60	1	2,936	0.03%
2024/01/29	1	76.21	2	77.35	77.60	-1	2,944	-0.03%
2024/01/26	1	76.90	2	77.10	77.50	-1	2,934	-0.03%
2024/01/25	4	79.40	3	80.00	77.60	1	2,935	0.03%
2024/01/24	7	83.74	11.4	83.30	82.20	-4.4	2,831	-0.16%
2024/01/23	5	82.02	1	81.30	81.40	4	2,659	0.15%
2024/01/22	2	83.00	2.3	80.99	83.90	-0.3	2,614	-0.01%
2024/01/19	0	0.00	16	79.37	79.90	-16	2,510	-0.64%
2024/01/16	5	78.00	1	77.50	77.60	4	2,472	0.16%
2024/01/15	10	78.80	0	0.00	78.80	10	2,461	0.41%
2024/01/11	1	79.90	8	79.26	79.80	-7	2,421	-0.29%
2024/01/09	1	76.00	0	0.00	74.30	1	2,332	0.04%
2024/01/08	7	78.87	0	0.00	77.50	7	2,298	0.30%
2024/01/05	3	77.70	3	78.33	78.00	0	2,288	0.00%
2024/01/04	2	78.20	2	78.40	78.40	0	2,276	0.00%
2024/01/02	0	0.00	1.8	78.34	78.80	-1.8	2,205	-0.08%
2023/12/28	3	75.13	0	0.00	75.90	3	2,172	0.14%
2023/12/25	0	0.00	4	76.20	74.20	-4	2,156	-0.19%
2023/12/22	0.4	80.10	2	81.50	80.00	-1.6	2,088	-0.08%
2023/12/20	1	79.40	0	0.00	80.00	1	2,033	0.05%
2023/12/15	0.2	79.70	0	0.00	79.70	0.2	1,985	0.01%
2023/12/14	0	0.00	6	81.55	82.50	-6	1,932	-0.31%
2023/12/11	0	0.00	1.2	77.01	76.50	-1.2	1,651	-0.07%
2023/12/04	1	78.70	6	79.82	78.70	-5	1,603	-0.31%
2023/12/01	6	79.42	1	78.40	78.30	5	1,582	0.32%
2023/11/30	8	79.23	2	77.80	78.50	6	1,510	0.40%
2023/11/29	4	77.93	3.1	78.56	78.50	0.9	1,421	0.06%
2023/11/28	4	75.00	3	75.43	74.20	1	1,330	0.08%
2023/11/24	0	73.00	0	0.00	72.00	0	1,294	0.00%
2023/11/22	1	73.40	0	0.00	73.30	1	1,320	0.08%
2023/11/21	0	72.40	0	0.00	72.30	0	1,338	0.00%
2023/11/17	2	70.40	0	0.00	70.40	2	1,349	0.15%
2023/11/14	0	68.90	3	69.30	68.40	-3	1,361	-0.22%
2023/11/13	0	73.50	0	0.00	73.10	0	1,345	0.00%
2023/11/10	0	73.60	0	0.00	73.80	0	1,340	0.00%
2023/11/08	0	0.00	1.3	73.41	73.20	-1.3	1,324	-0.10%
2023/11/07	1	74.20	1.1	73.09	73.00	-0.1	1,317	-0.01%
2023/11/03	0	0.00	2.3	70.42	71.00	-2.3	1,322	-0.17%
2023/10/27	0	0.00	1.3	69.14	69.20	-1.3	1,355	-0.09%
2023/10/24	0	0.00	1	66.80	66.60	-1	1,449	-0.07%
2023/10/18	0	65.20	0	0.00	64.90	0	1,701	0.00%
2023/10/17	2	66.50	0	0.00	66.20	2	1,781	0.11%
2023/10/13	0	65.80	0	0.00	65.50	0	1,910	0.00%
2023/10/12	0	66.00	0	0.00	66.10	0	1,992	0.00%
2023/10/11	1	66.10	0	0.00	65.80	1	2,149	0.05%
2023/10/06	1	67.40	0	0.00	67.20	1	2,396	0.04%
2023/10/05	1	65.80	0.2	65.20	65.70	0.8	2,492	0.03%
2023/10/04	0	65.10	0	0.00	64.50	0	2,619	0.00%
2023/10/02	0	66.40	0	0.00	66.60	0	2,948	0.00%
2023/09/20	0	0.00	0.3	66.61	67.10	-0.3	4,498	-0.01%
2023/09/19	0	0.00	1	67.00	66.60	-1	4,878	-0.02%
2023/09/18	0.3	67.95	0	0.00	67.00	0.3	5,079	0.01%
2023/09/15	0	67.50	0	0.00	67.40	0	5,246	0.00%
2023/09/14	0	68.70	0	0.00	68.40	0	5,525	0.00%
2023/09/13	0	67.10	0	0.00	68.30	0	5,582	0.00%
2023/09/08	0	0.00	1	69.90	70.40	-1	5,559	-0.02%
2023/09/05	1	70.50	0	0.00	70.40	1	5,621	0.02%
2023/08/23	0	81.00	0	0.00	79.50	0	6,152	0.00%
2023/08/22	0	81.30	0	0.00	81.70	0	6,205	0.00%
2023/08/11	0	75.80	0	0.00	75.60	0	6,257	0.00%
2023/08/10	5	75.00	0	0.00	75.60	5	6,244	0.08%
2023/08/08	0	79.00	0	0.00	78.80	0	6,241	0.00%
2023/07/31	1	85.70	0	0.00	85.70	1	6,836	0.01%
2023/07/28	1	83.40	0	0.00	83.40	1	7,212	0.01%
2023/07/27	10	84.30	0	0.00	83.90	10	7,397	0.14%
2023/07/25	0	89.00	0	0.00	88.80	0	7,616	0.00%
2023/07/21	0.1	91.50	0	0.00	91.20	0.1	7,506	0.00%
2023/07/20	0.1	95.70	0	0.00	95.40	0.1	7,410	0.00%
2023/07/19	2	99.60	2	99.30	98.80	0	7,332	0.00%
2023/07/17	27.1	106.23	22	108.50	106.00	5.1	7,242	0.07%
2023/07/14	13	114.62	11	115.77	112.50	2	7,175	0.03%
2023/07/13	0	0.00	1	115.00	116.00	-1	7,044	-0.01%
2023/07/12	10.5	108.98	1	110.00	107.50	9.5	6,818	0.14%
2023/07/11	6	105.17	6	106.50	108.50	0	6,733	0.00%
2023/07/10	5	108.70	3	110.50	109.50	2	6,648	0.03%
2023/07/07	22	110.50	24	110.25	110.50	-2	6,589	-0.03%
2023/07/06	11.5	114.04	16	112.78	108.00	-4.5	6,404	-0.07%
2023/07/05	0	0.00	1	105.00	111.50	-1	5,883	-0.02%
2023/07/04	1	100.50	0	0.00	101.50	1	5,708	0.02%
2023/07/03	1	100.00	2	102.25	102.00	-1	5,655	-0.02%
2023/06/30	5	103.50	3	102.67	100.50	2	5,608	0.04%
2023/06/29	1.1	98.38	1	98.60	98.60	0.1	5,441	0.00%
2023/06/28	8	105.31	7	106.79	101.50	1	5,266	0.02%
2023/06/27	1.5	108.67	5	112.50	112.50	-3.5	4,892	-0.07%
2023/06/26	0	0.00	7	102.21	102.50	-7	4,558	-0.15%
2023/06/21	0	0.00	1	91.40	93.50	-1	4,360	-0.02%
2023/06/19	1	90.00	10.2	90.10	90.00	-9.2	3,912	-0.24%
2023/06/12	0	0.00	1	88.70	87.70	-1	3,777	-0.03%
2023/06/08	3	89.87	0	0.00	87.70	3	3,681	0.08%
2023/06/07	1	89.20	0	0.00	88.90	1	3,607	0.03%
2023/06/06	2	90.65	0	0.00	88.00	2	3,566	0.06%
2023/06/05	1	91.50	2	91.70	91.60	-1	3,454	-0.03%
2023/06/02	1	86.50	5	89.50	88.50	-4	3,320	-0.12%
2023/06/01	5	83.60	0	0.00	86.80	5	3,205	0.16%
2023/05/31	5	81.00	5	81.80	81.60	0	3,058	0.00%
2023/05/29	0.1	79.09	0	0.00	80.00	0.1	2,979	0.00%
2023/05/26	2.1	79.83	2	80.40	79.70	0.1	2,942	0.00%
2023/05/24	0	0.00	0	87.10	87.40	0	2,794	0.00%
2023/05/11	1	85.90	0	0.00	85.50	1	2,695	0.04%
2023/05/10	1	88.10	0	0.00	87.20	1	2,677	0.04%
2023/05/09	5	93.10	1	92.60	92.50	4	2,616	0.15%
2023/05/08	7	93.00	1	93.50	93.90	6	2,599	0.23%
2023/05/04	3	87.33	6	87.59	87.90	-3	2,063	-0.15%
2023/05/03	4	82.30	7	82.43	83.80	-3	1,649	-0.18%
2023/05/02	13	76.85	1	76.20	76.20	12	1,451	0.83%
2023/04/28	1	71.40	1	72.00	73.00	0	1,279	0.00%
2023/04/27	2	66.50	0	0.00	66.40	2	1,163	0.17%
2023/04/19	1	67.20	0	0.00	67.00	1	1,235	0.08%
2023/04/18	0	0.00	1	67.80	66.10	-1	1,268	-0.08%
2023/04/17	0	0.00	2	68.30	68.00	-2	1,379	-0.15%
2023/04/13	0.3	67.94	1	68.00	67.10	-0.7	1,587	-0.04%
2023/04/11	1	65.40	0	0.00	65.00	1	1,902	0.05%
2023/03/29	0	60.00	0	0.00	59.90	0	2,068	0.00%
2023/03/27	1	61.90	5	62.14	62.40	-4	2,259	-0.18%
2023/03/10	0	0.00	3	57.60	58.20	-3	2,743	-0.11%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/03	0	0.00	1	57.30	57.90	-1	2,740	-0.04%
2023/02/23	0.7	58.00	0	0.00	58.00	0.7	2,827	0.02%
2023/02/17	4	59.55	0	0.00	60.10	4	2,861	0.14%
2023/02/07	0	0.00	1	63.70	63.50	-1	2,835	-0.04%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	2	65.80	1	66.10	65.00	1	2,812	0.04%
2023/02/02	1	67.30	2	68.50	67.40	-1	2,796	-0.04%
2023/01/31	3	64.47	0	0.00	64.80	3	2,720	0.11%
2023/01/30	5	62.90	6	63.78	64.00	-1	2,696	-0.04%
2023/01/17	1	62.90	0	0.00	62.90	1	2,681	0.04%
2023/01/13	0	0.00	17	63.98	63.00	-17	2,656	-0.64%
2023/01/11	1	66.20	0	0.00	65.70	1	2,620	0.04%
2023/01/10	3	65.47	0	0.00	64.90	3	2,589	0.12%
2023/01/05	2	68.05	0	0.00	66.70	2	2,503	0.08%
2023/01/03	1	65.40	1	66.40	68.10	0	2,289	0.00%
2022/12/30	1	65.00	0	0.00	65.10	1	2,108	0.05%
2022/12/29	0	0.00	3	64.10	62.90	-3	1,978	-0.15%
2022/12/28	2	61.50	1	61.80	61.30	1	1,714	0.06%
2022/12/27	5	60.10	0	0.00	60.20	5	1,658	0.30%
2022/12/26	1	61.40	0	0.00	60.60	1	1,639	0.06%
2022/12/21	0	0.00	5	61.00	60.50	-5	1,494	-0.33%
2022/12/20	4	61.50	0	0.00	61.70	4	1,442	0.28%
2022/12/19	8	60.29	1	59.80	61.20	7	1,334	0.52%
2022/12/16	2	59.60	4	59.25	60.60	-2	1,249	-0.16%
2022/12/15	3	57.50	3	59.03	59.20	0	1,079	0.00%
2022/12/14	1	51.20	1	53.50	53.90	0	879	0.00%
2022/12/13	1	50.00	1	49.10	49.05	0	800	0.00%
2022/12/12	1	49.30	0	0.00	49.05	1	800	0.12%
2022/12/09	1	50.90	0	0.00	50.30	1	802	0.12%
2022/12/05	1	51.30	0	0.00	51.60	1	815	0.12%
2022/11/21	4	52.50	2	53.10	51.40	2	845	0.24%
2022/11/18	2	51.55	0	0.00	51.30	2	765	0.26%
2022/09/06	0	0.00	2	78.50	77.80	-2	754	-0.26%
2022/09/02	3	82.23	0	0.00	82.10	3	775	0.39%
2022/07/25	0	0.00	1	83.00	85.00	-1	784	-0.13%
2022/07/14	1	81.00	0	0.00	82.00	1	766	0.13%
2022/06/30	0	77.00	6	75.65	75.50	-6	826	-0.73%
2022/06/15	0	0.00	6	86.00	86.00	-6	960	-0.62%
2022/06/10	2	94.40	0	0.00	91.80	2	985	0.20%
2022/06/06	2	91.75	0	0.00	91.90	2	1,025	0.19%
2022/05/31	1	90.30	0	0.00	88.70	1	1,193	0.08%
2022/05/30	2	89.50	0	0.00	89.50	2	1,216	0.16%
2022/05/25	1	87.70	0	0.00	87.10	1	1,488	0.07%
2022/05/24	2	85.80	0	0.00	84.90	2	1,503	0.13%
2022/05/23	0	0.00	4	86.90	85.80	-4	1,530	-0.26%
2022/05/20	2	86.05	0	0.00	86.00	2	1,557	0.13%
2022/05/09	1	77.20	0	0.00	77.30	1	1,651	0.06%
2022/04/25	3	83.00	0	83.20	81.80	3	1,870	0.16%
2022/04/11	0	0.00	1	83.00	83.00	-1	2,301	-0.04%
2022/03/29	0	0.00	0	97.20	99.00	0	2,618	0.00%
2022/03/25	1	101.00	0	0.00	99.80	1	3,017	0.03%
2022/03/11	0	94.14	0	0.00	93.00	0	3,113	0.00%
2022/03/10	1	95.70	1	93.90	93.50	0	3,058	0.00%
2022/03/08	0	0.00	1	86.00	84.60	-1	3,003	-0.03%
2022/03/07	1	90.30	1	90.20	88.50	0	2,972	0.00%
2022/03/04	3	95.17	2	96.45	95.60	1	2,931	0.03%
2022/03/02	10	96.50	10	94.20	93.80	0	2,786	0.00%
2022/02/25	2	90.20	5	90.02	88.60	-3	2,587	-0.12%
2022/02/24	1	90.00	0	0.00	85.00	1	2,492	0.04%
2022/02/14	0	0.00	1	81.70	81.70	-1	2,323	-0.04%
2022/02/09	1	87.10	0	0.00	87.10	1	2,283	0.04%
2022/01/25	1	81.50	0	0.00	81.50	1	2,192	0.05%
2022/01/12	2	86.80	1	90.40	87.20	1	1,831	0.05%
2022/01/11	0	0.00	0	95.00	95.00	0	1,688	0.00%
2022/01/10	0	110.00	0	105.00	105.50	0	1,537	0.00%
2022/01/05	0	0.00	0	98.20	98.00	0	1,390	0.00%
2021/12/30	0	103.00	0	0.00	101.00	0	1,355	0.00%
2021/12/29	0	0.00	0	99.40	99.00	0	1,325	0.00%
2021/12/24	3	99.67	3	99.80	96.00	0	1,275	0.00%
2021/12/23	0	101.86	0	0.00	101.00	0	1,141	0.00%
2021/12/22	1	97.53	1	99.00	106.00	0	951	0.00%
2021/12/21	6	97.02	6	95.45	96.70	0	768	0.00%
2021/12/20	0	0.00	2	93.50	94.90	-2	508	-0.39%
2021/12/17	4	88.30	2	88.50	86.30	2	446	0.45%
2021/08/20	4	69.63	0	0.00	70.00	4	816	0.49%
2021/08/19	0	0.00	4	69.43	68.80	-4	818	-0.49%
2021/08/17	1	72.50	11	69.94	66.50	-10	805	-1.24%
2021/08/16	6	71.48	10	70.03	72.10	-4	794	-0.50%
2021/08/13	6	72.32	7	72.60	71.60	-1	788	-0.13%
2021/08/12	5	74.48	0	0.00	74.30	5	783	0.64%
2021/08/11	10	75.64	2	74.20	74.30	8	786	1.02%
2021/08/09	2	78.70	0	0.00	74.70	2	796	0.25%
2021/07/22	0	0.00	3	77.50	81.70	-3	720	-0.42%
2021/07/20	0	0.00	3	75.70	75.70	-3	692	-0.43%
2021/07/16	4	80.88	3	80.50	77.50	1	686	0.15%
2021/07/14	0	0.00	3	74.60	74.60	-3	617	-0.49%
2021/07/08	0	0.00	5	75.10	75.10	-5	601	-0.83%
2021/07/06	5	76.48	0	0.00	76.60	5	577	0.87%
2021/07/02	0	0.00	2	73.70	74.70	-2	538	-0.37%
2021/06/30	8	73.83	6.4	73.42	75.50	1.6	472	0.34%
2021/06/29	0	0.00	4	68.80	69.30	-4	420	-0.95%
2021/06/07	0	0.00	2	60.20	60.80	-2	391	-0.51%
2021/04/29	0	0.00	2	70.40	68.70	-2	322	-0.62%
2021/04/27	0	0.00	5	66.00	67.70	-5	303	-1.65%
2021/04/26	0	0.00	5	66.00	65.20	-5	299	-1.67%
2021/04/22	1	66.60	0	0.00	64.70	1	305	0.33%
2021/04/20	1	67.90	1	68.70	67.50	0	280	0.00%
2021/04/19	17	66.28	0.3	67.59	68.00	16.7	276	6.06%
2021/01/28	1	67.70	0	0.00	67.20	1	467	0.21%
2020/12/16	0	0.00	5	68.12	68.60	-5	541	-0.92%
2020/12/15	5	66.92	0	0.00	67.00	5	548	0.91%
2020/11/24	0	0.00	1	72.50	72.20	-1	492	-0.20%
2020/11/20	1	72.80	0	0.00	72.70	1	482	0.21%
2020/11/11	0	0.00	2	72.00	70.20	-2	458	-0.44%
2020/11/09	4	71.05	2	70.90	70.90	2	449	0.45%
2020/08/24	0	0.00	1	73.00	72.50	-1	566	-0.18%
2020/08/20	1	65.00	0	0.00	65.00	1	611	0.16%
2020/07/22	0	0.00	3	80.00	80.20	-3	768	-0.39%
2020/07/02	1	82.20	1	83.20	84.50	0	849	0.00%
2020/06/18	3	77.33	0	0.00	77.70	3	777	0.39%
2020/03/18	0	0.00	1	50.60	47.35	-1	694	-0.14%
2020/03/16	1	58.40	0	0.00	58.40	1	677	0.15%
2020/03/05	5	91.50	0	0.00	91.70	5	628	0.80%
2020/02/26	0	0.00	1	97.10	96.10	-1	628	-0.16%
2020/02/25	1	98.10	0	0.00	97.40	1	617	0.16%
2020/01/08	0	0.00	1	92.30	92.50	-1	1,020	-0.10%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/11	0	0.00	4	93.90	93.70	-4	2,133	-0.19%
2019/11/28	2	101.00	0	0.00	100.50	2	2,264	0.09%
2019/11/19	2	100.75	0	0.00	99.80	2	2,478	0.08%
2019/10/23	1	116.00	0	0.00	111.00	1	2,546	0.04%
2019/10/15	0	0.00	2	112.75	117.00	-2	2,417	-0.08%
2019/10/09	1	108.50	0	0.00	108.00	1	2,345	0.04%
2019/09/24	0	0.00	4	109.63	114.50	-4	1,842	-0.22%
2019/08/21	0	0.00	5	104.00	101.50	-5	1,385	-0.36%
2019/08/20	5	99.40	3	102.33	99.40	2	1,316	0.15%
2019/08/19	3	96.50	0	0.00	97.50	3	1,259	0.24%
2019/07/18	0	0.00	1	92.80	91.90	-1	1,214	-0.08%
2019/07/09	1	107.00	0	0.00	101.50	1	1,306	0.08%
2019/07/08	0	0.00	1	102.00	104.50	-1	1,277	-0.08%
2019/07/05	0	0.00	5	99.90	100.00	-5	1,256	-0.40%
2019/07/03	6	98.78	3	102.00	98.70	3	1,272	0.24%
2019/07/02	3	98.70	0	0.00	98.40	3	1,257	0.24%
2019/07/01	6	94.80	14	94.60	95.20	-8	1,243	-0.64%
2019/06/24	0	0.00	2	94.40	94.10	-2	1,317	-0.15%
2019/06/20	2	96.00	4	95.85	96.30	-2	1,317	-0.15%
2019/06/19	2	94.10	0	0.00	93.70	2	1,332	0.15%
2019/05/16	6	92.07	0	0.00	91.00	6	1,521	0.39%
2019/05/09	2	98.50	0	0.00	98.50	2	1,476	0.14%
2019/05/08	3	101.50	0	0.00	102.50	3	1,463	0.20%
2019/04/22	3	99.50	3	99.40	99.20	0	1,344	0.00%
2019/04/19	3	102.50	3	103.00	102.50	0	1,333	0.00%
2019/04/17	2	110.00	2	111.50	108.50	0	1,293	0.00%
2019/03/29	1	134.00	0	0.00	132.00	1	1,150	0.09%
2019/03/25	3	141.50	0	0.00	141.50	3	1,101	0.27%
2019/03/15	5	164.90	5	151.00	152.50	0	990	0.00%
2019/03/12	1	151.50	7	147.36	150.50	-6	848	-0.71%
2019/03/11	6	144.83	0	0.00	144.00	6	820	0.73%
2019/01/28	0	0.00	3	120.50	121.50	-3	673	-0.45%
2019/01/25	3	120.50	0	0.00	121.00	3	694	0.43%
2019/01/24	0	0.00	5	120.00	122.00	-5	713	-0.70%
2019/01/22	3	117.00	0	0.00	117.50	3	755	0.40%
2019/01/21	2	118.50	0	0.00	118.50	2	781	0.26%
2019/01/16	0	0.00	5	118.00	121.00	-5	801	-0.62%
2019/01/14	5	115.50	0	0.00	115.00	5	801	0.62%
2019/01/10	0	0.00	1	121.00	117.50	-1	795	-0.13%
2019/01/09	0	0.00	3	119.50	118.50	-3	799	-0.38%
2018/12/27	3	115.50	0	0.00	115.50	3	900	0.33%
2018/12/26	1	119.50	0	0.00	113.50	1	899	0.11%
2018/12/25	1	110.50	1	114.00	113.50	0	886	0.00%
2018/12/12	1	100.50	1	101.00	100.50	0	1,144	0.00%
2018/12/11	1	99.30	1	99.90	99.50	0	1,179	0.00%
2018/11/23	1	104.00	1	104.50	100.50	0	1,181	0.00%
2018/11/22	0	0.00	1	111.00	105.50	-1	1,170	-0.09%
2018/11/20	1	102.50	1	101.50	101.50	0	1,154	0.00%
2018/11/16	1	105.50	1	103.50	102.00	0	1,149	0.00%
2018/11/15	1	98.50	1	99.20	100.00	0	1,137	0.00%
2018/11/05	2	98.95	2	97.75	98.80	0	1,131	0.00%
2018/11/02	2	94.60	2	94.70	95.10	0	1,113	0.00%
2018/11/01	1	85.50	1	84.60	88.90	0	1,098	0.00%
2018/10/26	1	105.50	0	0.00	103.00	1	1,009	0.10%
2018/10/04	3	127.83	3	129.00	128.50	0	984	0.00%
2018/10/01	1	134.00	1	135.50	134.50	0	922	0.00%
2018/09/18	1	132.50	1	127.00	119.00	0	811	0.00%
2018/08/27	2	120.75	2	120.50	121.00	0	1,044	0.00%
2018/08/13	10	124.85	0	0.00	120.50	10	1,465	0.68%
2018/08/10	0	0.00	10	127.00	127.00	-10	1,540	-0.65%
2018/06/20	2	114.50	2	114.50	115.50	0	1,305	0.00%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/05/31	1	138.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	1	125.50	1	134.00	134.00	0	1,090	0.00%
2018/05/29	1	128.00	1	122.00	122.00	0	1,006	0.00%
2018/05/18	1	105.50	1	100.00	96.40	0	688	0.00%
2018/05/16	1	93.00	1	93.60	91.60	0	538	0.00%
2018/05/02	1	86.10	1	86.60	86.10	0	534	0.00%
2018/04/27	1	86.00	1	86.50	84.80	0	539	0.00%
2018/04/26	4	90.63	5	88.08	85.00	-1	537	-0.19%
2018/04/25	1	85.40	1	86.50	89.10	0	523	0.00%
2018/04/24	1	85.60	1	85.40	85.40	0	605	0.00%
2018/04/23	1	87.50	1	88.00	87.50	0	606	0.00%
2018/04/19	0	0.00	3	85.80	86.40	-3	610	-0.49%
2018/04/18	1	88.00	1	87.00	86.60	0	610	0.00%
2018/04/17	1	83.80	1	85.00	85.90	0	605	0.00%
2018/04/16	2	87.40	2	87.40	87.40	0	596	0.00%
2018/04/12	2	84.45	2	84.40	84.20	0	589	0.00%
2018/04/09	1	77.70	1	77.30	77.20	0	541	0.00%
2018/04/03	2	77.35	2	77.70	77.20	0	551	0.00%
2018/04/02	1	79.50	1	80.00	79.00	0	544	0.00%
2018/03/28	2	81.95	3	81.83	82.40	-1	523	-0.19%
2018/03/27	1	84.50	1	83.60	82.60	0	519	0.00%
2018/03/22	1	91.00	153	92.39	85.70	-152	496	-30.65%	大賣/鉅額交易
2018/03/21	172	90.45	15	89.40	92.70	157	458	34.23%	大買/鉅額交易
2018/03/19	2	92.40	2	89.50	89.30	0	415	0.00%
2018/01/18	0	0.00	1	96.30	92.80	-1	634	-0.16%