• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.2394.51396.50-0.21,330-0.02%
2025/01/1700.001389.00387.50-11,333-0.08%
2025/01/160386.5000.00390.0001,3390.00%
2025/01/150390.0000.00384.5001,3370.00%
2025/01/140.2390.5100.00389.500.21,3350.02%
2025/01/100396.0000.00402.0001,3170.00%
2025/01/0900.001400.50395.50-11,312-0.08%
2025/01/081409.000403.30405.0011,3090.08%
2025/01/071390.0000.00396.5011,2820.08%
2025/01/060384.5000.00388.5001,2730.00%
2025/01/020398.500401.50401.0001,2480.00%
2024/12/310392.7000.00397.0001,2230.00%
2024/12/3000.000.4385.31394.00-0.41,180-0.03%
2024/12/271375.000.7378.37375.000.31,1580.03%
2024/12/2600.000.3387.50389.50-0.31,146-0.03%
2024/12/251380.000.5383.00380.000.51,1340.04%
2024/12/2400.000.1390.00387.50-0.11,130-0.01%
2024/12/2300.000.4388.39388.00-0.41,133-0.04%
2024/12/201378.5000.00378.5011,1280.09%
2024/12/190.1389.500.6392.77390.00-0.51,123-0.04%
2024/12/1700.000.4383.97391.50-0.41,138-0.04%
2024/12/161380.5000.00374.5011,1360.09%
2024/12/1300.000392.50394.5001,1440.00%
2024/12/1200.000398.00387.5001,1420.00%
2024/12/1100.000.6387.33386.00-0.61,138-0.05%
2024/12/100.1390.9500.00391.000.11,1410.01%
2024/12/060398.0000.00400.0001,1250.00%
2024/12/0400.000.3397.96414.00-0.31,092-0.02%
2024/11/2900.000.2380.02377.00-0.21,010-0.02%
2024/11/281371.500.6373.83371.500.49960.04%
2024/11/2500.000.1396.50395.00-0.1947-0.01%
2024/11/2100.000.3368.67372.00-0.3858-0.03%
2024/11/201361.000.6370.50361.000.48240.05%
2024/11/1900.000.1364.00365.00-0.1785-0.01%
2024/11/1800.000.3352.08357.50-0.3738-0.04%
2024/11/151341.501353.40341.5007040.00%
2024/11/141355.500.6360.24355.500.46850.06%
2024/11/1300.000.4365.63367.50-0.4670-0.06%
2024/11/121358.501363.88358.5006540.00%
2024/11/111361.510.4367.50361.500.66390.09%
2024/11/0800.000.1368.00376.00-0.1608-0.02%
2024/11/0700.000.5356.58357.00-0.5582-0.08%
2024/11/051334.501.1336.81334.50-0.1570-0.02%
2024/11/041.1337.090.6340.91337.000.55740.09%
2024/11/0100.000.1349.00342.50-0.1597-0.02%
2024/10/300342.500.1346.00342.50-0.1599-0.01%
2024/10/2900.000.4348.97342.50-0.4604-0.06%
2024/10/251.1353.360.8360.68353.500.26480.04%
2024/10/240353.000.1357.00354.00-0.1660-0.01%
2024/10/231355.000.8356.95355.000.26730.03%
2024/10/220.1356.5000.00357.000.16810.02%
2024/10/2100.000359.50356.500705-0.01%
2024/10/1800.000.3365.50361.00-0.3713-0.04%
2024/10/171363.500.7365.26363.500.37250.04%
2024/10/1600.000.2364.29364.00-0.2727-0.02%
2024/10/1500.000.1359.60358.00-0.1732-0.01%
2024/10/091352.501.1360.32352.50-0.1761-0.01%
2024/10/081358.500.4360.91358.500.67710.07%
2024/10/0100.000.5354.34355.00-0.5808-0.06%
2024/09/301353.501357.65353.5008670.00%
2024/09/271360.001.1363.09360.00-0.1900-0.01%
2024/09/261.1361.770.5364.50361.500.69220.07%
2024/09/250368.500.5367.31367.50-0.5934-0.05%
2024/09/241358.001.1359.90358.00-0.1932-0.01%
2024/09/231.1356.730.6360.00356.000.59360.05%
2024/09/2000.000.4368.10364.50-0.4938-0.04%
2024/09/191354.001354.10354.0009350.00%
2024/09/181341.501346.88341.5009220.00%
2024/09/161338.501341.41338.5009150.00%
2024/09/131343.001345.96343.0008960.00%
2024/09/121347.001350.63347.0008890.00%
2024/09/111345.510.7347.90345.500.38830.03%
2024/09/100.4355.0500.00347.000.48820.05%
2024/09/090.1360.000.1360.90355.5008820.00%
2024/09/0600.000.3384.17363.50-0.3882-0.03%
2024/09/040366.5000.00362.5008820.00%
2024/08/3000.000371.50371.0008820.00%
2024/07/1200.000.5389.89392.50-0.51,004-0.04%
2024/07/111385.501388.13385.500.11,0040.00%
2024/07/101384.5000.00385.0011,0290.10%
2024/07/040393.5000.00392.5001,0470.00%
2024/05/290.1415.0000.00414.000.12,1960.00%
2024/05/2800.000.1415.00412.50-0.12,2010.00%
2024/05/150.1397.5300.00395.000.12,1950.00%
2024/05/090.1405.5000.00402.000.12,1930.00%
2024/04/1200.001426.50430.00-12,038-0.05%
2024/04/081428.501434.00434.5002,0080.00%
2024/04/030437.5000.00438.0001,9910.00%
2024/03/281.1461.910.1455.00451.5011,8070.06%
2024/03/270.1451.5000.00456.500.11,7430.01%
2024/03/261434.5000.00437.5011,6640.06%
2024/03/2500.001440.54438.00-11,622-0.06%
2024/03/211470.000.3472.50470.000.81,5360.05%
2024/03/190.1494.001505.00488.00-0.91,392-0.07%
2024/03/181464.501466.90471.0001,3040.00%
2024/03/151468.001469.50469.0001,2750.00%
2024/03/141501.000.4503.29501.000.71,1960.05%
2024/03/1300.001549.97556.00-11,157-0.09%
2024/03/1200.002499.50506.00-21,103-0.18%
2024/03/0800.002492.75495.50-21,114-0.18%
2024/03/0700.000487.00487.0001,0910.00%
2024/03/040.1432.000.1431.00434.5001,0820.00%
2024/02/290.1424.5000.00426.500.11,0880.01%
2024/02/2600.000.2433.13435.00-0.21,086-0.02%
2024/02/230.4419.430420.00420.000.31,0790.03%
2024/02/2200.000.2422.00423.00-0.21,085-0.01%
2024/02/210.1418.002409.75418.50-1.91,082-0.18%
2024/02/201396.501399.50396.5001,0710.00%
2024/02/1900.000.2393.50397.50-0.21,093-0.01%
2024/02/1600.000.5388.20390.00-0.51,110-0.05%
2024/02/152385.001.4386.84385.500.71,1060.06%
2024/02/0200.000.1397.00395.50-0.11,083-0.01%
2024/02/011.1395.000.9389.20389.500.11,0740.01%
新普 相關文章