券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 4 | 25.65 | 0 | 0.00 | 25.35 | 4 | 3,064 | 0.13% |
|
| 2025/01/17 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 3,151 | 0.03% |
|
| 2025/01/16 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 3,250 | 0.03% |
|
| 2025/01/15 | 5 | 25.50 | 10 | 25.42 | 25.00 | -5 | 3,312 | -0.15% |
|
| 2025/01/14 | 4 | 25.50 | 0 | 0.00 | 25.60 | 4 | 3,429 | 0.12% |
|
| 2025/01/13 | 87 | 26.02 | 2 | 26.30 | 25.50 | 85 | 3,474 | 2.45% |
|
| 2025/01/10 | 12 | 26.59 | 0 | 0.00 | 26.85 | 12 | 3,511 | 0.34% |
|
| 2025/01/09 | 37 | 26.60 | 0 | 0.00 | 26.60 | 37 | 3,511 | 1.05% |
|
| 2025/01/08 | 6 | 27.10 | 0 | 0.00 | 27.05 | 6 | 3,504 | 0.17% |
|
| 2025/01/03 | 5 | 27.33 | 1 | 27.20 | 27.30 | 4 | 3,497 | 0.11% |
|
| 2025/01/02 | 2 | 27.73 | 0 | 0.00 | 27.35 | 2 | 3,508 | 0.06% |
|
| 2024/12/31 | 1 | 27.85 | 0 | 0.00 | 28.10 | 1 | 3,498 | 0.03% |
|
| 2024/12/26 | 0 | 0.00 | 9 | 30.00 | 29.60 | -9 | 3,488 | -0.26% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 30.05 | 29.60 | -1 | 3,518 | -0.03% |
|
| 2024/12/23 | 1 | 28.70 | 0 | 0.00 | 29.25 | 1 | 3,483 | 0.03% |
|
| 2024/12/20 | 3 | 28.60 | 0 | 0.00 | 28.55 | 3 | 3,452 | 0.09% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 29.66 | 29.65 | -5 | 3,429 | -0.15% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 28.80 | 29.05 | -2 | 3,350 | -0.06% |
|
| 2024/12/17 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 3,257 | 0.06% |
|
| 2024/12/16 | 12 | 26.95 | 0 | 0.00 | 26.80 | 12 | 3,250 | 0.37% |
|
| 2024/12/13 | 3 | 27.42 | 0 | 0.00 | 27.45 | 3 | 3,234 | 0.09% |
|
| 2024/12/12 | 4 | 28.33 | 0 | 0.00 | 28.00 | 4 | 3,201 | 0.12% |
|
| 2024/12/11 | 4 | 28.78 | 0 | 0.00 | 28.55 | 4 | 3,188 | 0.13% |
|
| 2024/12/10 | 6 | 29.15 | 0 | 0.00 | 29.00 | 6 | 3,187 | 0.19% |
|
| 2024/12/09 | 3 | 30.35 | 0 | 0.00 | 29.35 | 3 | 3,220 | 0.09% |
|
| 2024/12/06 | 2 | 30.65 | 3 | 30.68 | 30.60 | -1 | 3,240 | -0.03% |
|
| 2024/12/05 | 5 | 32.83 | 22 | 32.99 | 32.50 | -17 | 3,134 | -0.54% |
|
| 2024/12/04 | 6 | 31.66 | 100 | 32.50 | 32.75 | -94 | 2,611 | -3.60% |
|
| 2024/12/03 | 1 | 30.80 | 0 | 0.00 | 29.80 | 1 | 2,282 | 0.04% |
|
| 2024/12/02 | 13 | 31.05 | 0 | 0.00 | 29.55 | 13 | 2,192 | 0.59% |
|
| 2024/11/29 | 6 | 31.89 | 8 | 31.89 | 32.00 | -2 | 2,032 | -0.10% |
|
| 2024/11/28 | 0 | 0.00 | 36 | 31.01 | 31.05 | -36 | 1,709 | -2.11% |
|
| 2024/11/27 | 6 | 30.41 | 116 | 30.79 | 28.85 | -110 | 1,519 | -7.24% |
大賣/鉅額交易
|
| 2024/11/26 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 1,364 | -0.15% |
|
| 2024/11/25 | 3 | 29.10 | 0 | 0.00 | 28.90 | 3 | 1,360 | 0.22% |
|
| 2024/11/21 | 1 | 26.80 | 38 | 27.24 | 27.20 | -37 | 1,320 | -2.80% |
|
| 2024/11/20 | 0 | 0.00 | 30 | 27.30 | 26.70 | -30 | 1,318 | -2.27% |
|
| 2024/11/19 | 0 | 0.00 | 30 | 27.22 | 27.10 | -30 | 1,320 | -2.27% |
|
| 2024/11/18 | 0 | 0.00 | 30 | 27.20 | 27.10 | -30 | 1,326 | -2.26% |
|
| 2024/11/08 | 1 | 28.20 | 0 | 0.00 | 27.35 | 1 | 1,430 | 0.07% |
|
| 2024/11/07 | 1 | 27.85 | 0 | 0.00 | 28.40 | 1 | 1,457 | 0.07% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 1,533 | -0.13% |
|
| 2024/10/30 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 1,544 | 0.13% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 28.95 | 29.05 | -2 | 1,570 | -0.13% |
|
| 2024/10/28 | 1 | 30.10 | 2 | 30.40 | 29.75 | -1 | 1,607 | -0.06% |
|
| 2024/10/24 | 6 | 31.18 | 5 | 30.35 | 30.60 | 1 | 1,595 | 0.06% |
|
| 2024/10/23 | 1 | 32.25 | 0 | 0.00 | 31.45 | 1 | 1,562 | 0.06% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 30.73 | 30.55 | -6 | 1,477 | -0.41% |
|
| 2024/10/18 | 1 | 28.55 | 1 | 28.75 | 28.75 | 0 | 1,413 | 0.00% |
|
| 2024/10/17 | 18 | 28.08 | 32 | 28.00 | 28.90 | -14 | 1,449 | -0.97% |
|
| 2024/10/15 | 6 | 27.34 | 0 | 0.00 | 26.70 | 6 | 1,730 | 0.35% |
|
| 2024/09/27 | 2 | 27.40 | 5 | 27.45 | 27.70 | -3 | 3,293 | -0.09% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 3,698 | -0.03% |
|
| 2024/09/05 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 3,683 | 0.03% |
|
| 2024/09/03 | 1 | 26.80 | 0 | 0.00 | 26.20 | 1 | 3,677 | 0.03% |
|
| 2024/08/29 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 3,659 | 0.03% |
|
| 2024/08/16 | 5 | 28.75 | 0 | 0.00 | 28.40 | 5 | 3,652 | 0.14% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 3,639 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 28.90 | 28.55 | -1 | 3,618 | -0.03% |
|
| 2024/08/09 | 1 | 28.55 | 0 | 0.00 | 28.15 | 1 | 3,521 | 0.03% |
|
| 2024/08/05 | 2 | 27.43 | 0 | 0.00 | 27.40 | 2 | 3,415 | 0.06% |
|
| 2024/08/02 | 1 | 31.05 | 0 | 0.00 | 30.40 | 1 | 3,392 | 0.03% |
|
| 2024/08/01 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 3,373 | 0.03% |
|
| 2024/07/31 | 10 | 30.70 | 0 | 0.00 | 30.90 | 10 | 3,344 | 0.30% |
|
| 2024/07/30 | 0 | 0.00 | 25 | 29.01 | 29.55 | -25 | 3,332 | -0.75% |
|
| 2024/07/29 | 12 | 29.97 | 0 | 0.00 | 29.15 | 12 | 3,309 | 0.36% |
|
| 2024/07/23 | 7 | 32.53 | 0 | 0.00 | 31.85 | 7 | 3,259 | 0.21% |
|
| 2024/07/22 | 13 | 32.22 | 0 | 0.00 | 31.25 | 13 | 3,228 | 0.40% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 35.40 | 35.40 | -3 | 3,127 | -0.10% |
|
| 2024/07/17 | 17 | 35.95 | 13 | 35.18 | 35.20 | 4 | 3,039 | 0.13% |
|
| 2024/07/16 | 6 | 35.01 | 11 | 35.93 | 35.65 | -5 | 2,927 | -0.17% |
|
| 2024/07/15 | 4 | 33.28 | 0 | 0.00 | 33.45 | 4 | 2,721 | 0.15% |
|
| 2024/07/12 | 5 | 34.37 | 0 | 0.00 | 34.25 | 5 | 2,666 | 0.19% |
|
| 2024/07/11 | 5 | 34.85 | 17 | 35.85 | 35.15 | -12 | 2,609 | -0.46% |
|
| 2024/07/10 | 7 | 34.25 | 0 | 0.00 | 33.85 | 7 | 2,451 | 0.29% |
|
| 2024/07/09 | 24 | 35.38 | 36 | 33.86 | 34.65 | -12 | 2,367 | -0.51% |
|
| 2024/07/08 | 32 | 36.67 | 27 | 36.91 | 36.25 | 5 | 2,174 | 0.23% |
|
| 2024/07/05 | 15 | 34.30 | 5 | 34.90 | 35.00 | 10 | 1,956 | 0.51% |
|
| 2024/07/04 | 8 | 33.00 | 10 | 32.55 | 34.45 | -2 | 1,702 | -0.12% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 31.30 | 31.80 | -1 | 1,362 | -0.07% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 27.80 | 29.90 | -1 | 947 | -0.11% |
|
| 2024/06/26 | 1 | 28.45 | 1 | 28.15 | 28.15 | 0 | 871 | 0.00% |
|
| 2024/06/25 | 1 | 29.30 | 0 | 0.00 | 28.40 | 1 | 848 | 0.12% |
|
| 2024/06/21 | 1 | 27.30 | 0 | 0.00 | 27.70 | 1 | 645 | 0.15% |
|
| 2024/06/20 | 21 | 26.95 | 0 | 0.00 | 26.65 | 21 | 616 | 3.41% |
|
| 2024/06/19 | 33 | 26.85 | 0 | 0.00 | 26.80 | 33 | 618 | 5.33% |
|
| 2024/06/18 | 58 | 27.10 | 0 | 0.00 | 27.00 | 58 | 627 | 9.25% |
|
| 2024/06/17 | 14 | 26.75 | 1 | 26.45 | 26.95 | 13 | 627 | 2.07% |
|
| 2024/06/14 | 59 | 26.55 | 0 | 0.00 | 26.45 | 59 | 633 | 9.31% |
|
| 2024/06/13 | 40 | 26.02 | 0 | 0.00 | 26.30 | 40 | 633 | 6.32% |
|
| 2024/06/12 | 20 | 25.75 | 0 | 0.00 | 26.00 | 20 | 637 | 3.14% |
|
| 2024/06/11 | 71 | 26.19 | 0 | 0.00 | 25.95 | 71 | 670 | 10.59% |
|
| 2024/06/07 | 27 | 26.40 | 0 | 0.00 | 26.35 | 27 | 690 | 3.91% |
|
| 2024/06/06 | 10 | 25.80 | 0 | 0.00 | 25.55 | 10 | 687 | 1.46% |
|
| 2024/05/31 | 1 | 26.70 | 0 | 0.00 | 26.00 | 1 | 879 | 0.11% |
|
| 2024/05/29 | 3 | 25.90 | 5 | 25.90 | 25.85 | -2 | 1,329 | -0.15% |
|
| 2024/05/27 | 2 | 25.45 | 0 | 0.00 | 25.75 | 2 | 1,723 | 0.12% |
|
| 2024/05/24 | 5 | 25.25 | 0 | 0.00 | 25.15 | 5 | 1,729 | 0.29% |
|
| 2024/05/23 | 14 | 25.10 | 0 | 0.00 | 25.05 | 14 | 1,735 | 0.81% |
|
| 2024/05/22 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 1,741 | 0.06% |
|
| 2024/05/21 | 2 | 25.05 | 0 | 0.00 | 25.20 | 2 | 1,745 | 0.11% |
|
| 2024/05/17 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 1,758 | 0.06% |
|
| 2024/05/16 | 6 | 25.32 | 0 | 0.00 | 25.30 | 6 | 1,775 | 0.34% |
|
| 2024/05/15 | 7 | 25.46 | 0 | 0.00 | 25.40 | 7 | 1,795 | 0.39% |
|
| 2024/05/14 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 1,815 | 0.17% |
|
| 2024/05/13 | 5 | 25.70 | 0 | 0.00 | 25.90 | 5 | 1,823 | 0.27% |
|
| 2024/05/10 | 5 | 25.40 | 0 | 0.00 | 25.85 | 5 | 1,827 | 0.27% |
|
| 2024/05/09 | 17 | 26.31 | 0 | 0.00 | 26.05 | 17 | 1,827 | 0.93% |
|
| 2024/05/07 | 5 | 25.70 | 0 | 0.00 | 26.20 | 5 | 1,848 | 0.27% |
|
| 2024/05/06 | 0 | 26.10 | 0 | 0.00 | 25.95 | 0 | 1,852 | 0.00% |
|
| 2024/04/29 | 5 | 24.90 | 0 | 0.00 | 25.30 | 5 | 2,036 | 0.25% |
|
| 2024/04/22 | 12 | 24.70 | 0 | 0.00 | 24.55 | 12 | 2,193 | 0.55% |
|
| 2024/04/17 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 2,198 | 0.09% |
|
| 2024/04/16 | 7 | 25.19 | 0 | 0.00 | 25.30 | 7 | 2,202 | 0.32% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 26.75 | 27.30 | -5 | 2,201 | -0.23% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 27.37 | 27.35 | -3 | 2,382 | -0.13% |
|
| 2024/03/15 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 2,709 | 0.07% |
|
| 2024/03/14 | 26 | 26.70 | 0 | 0.00 | 26.70 | 26 | 2,719 | 0.96% |
|
| 2024/03/13 | 14 | 27.78 | 0 | 0.00 | 27.60 | 14 | 2,713 | 0.52% |
|
| 2024/03/11 | 21 | 28.24 | 0 | 0.00 | 28.10 | 21 | 2,735 | 0.77% |
|
| 2024/03/08 | 25 | 28.50 | 0 | 0.00 | 28.30 | 25 | 2,758 | 0.91% |
|
| 2024/03/07 | 13 | 29.62 | 0 | 0.00 | 29.30 | 13 | 2,753 | 0.47% |
|
| 2024/03/06 | 12 | 30.53 | 0 | 0.00 | 30.35 | 12 | 2,728 | 0.44% |
|
| 2024/03/05 | 13 | 31.68 | 81 | 31.80 | 31.00 | -68 | 2,840 | -2.39% |
|
| 2024/03/04 | 17 | 31.33 | 74 | 31.35 | 30.80 | -57 | 2,696 | -2.11% |
|
| 2024/03/01 | 3 | 29.90 | 15 | 30.60 | 30.40 | -12 | 2,585 | -0.46% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 29.45 | 29.90 | -2 | 2,732 | -0.07% |
|
| 2024/02/23 | 9 | 27.62 | 0 | 0.00 | 27.60 | 9 | 2,818 | 0.32% |
|
| 2024/02/05 | 0 | 0.00 | 11 | 26.65 | 26.50 | -11 | 3,448 | -0.32% |
|