券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 1 | 47.25 | 47.10 | -1 | 653 | -0.15% |
|
| 2024/04/08 | 1 | 47.45 | 0 | 0.00 | 47.20 | 1 | 648 | 0.15% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 44.10 | 44.65 | -2 | 646 | -0.31% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 44.45 | 44.15 | 0 | 655 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 46.10 | 45.40 | -1 | 765 | -0.13% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 46.65 | 46.50 | -1 | 1,243 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 45.10 | 45.35 | -7 | 1,365 | -0.51% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 46.80 | 46.40 | -1 | 1,375 | -0.07% |
|
| 2024/02/19 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 1,370 | 0.07% |
|
| 2024/01/26 | 1 | 46.20 | 1 | 45.70 | 45.70 | 0 | 1,504 | 0.00% |
|
| 2024/01/23 | 1 | 47.15 | 1 | 47.40 | 47.30 | 0 | 1,617 | 0.00% |
|
| 2024/01/19 | 1 | 47.05 | 0 | 0.00 | 46.85 | 1 | 1,606 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 45.78 | 47.60 | -4 | 1,585 | -0.25% |
|
| 2024/01/17 | 4 | 47.83 | 0 | 0.00 | 46.50 | 4 | 1,555 | 0.26% |
|
| 2024/01/15 | 1 | 46.65 | 0 | 0.00 | 46.70 | 1 | 1,518 | 0.07% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 1,519 | -0.07% |
|
| 2024/01/08 | 0.1 | 46.88 | 1 | 46.80 | 46.25 | -1 | 1,517 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 46.90 | 46.75 | -2 | 1,508 | -0.13% |
|
| 2024/01/04 | 1 | 47.05 | 1 | 47.00 | 46.90 | 0 | 1,513 | 0.00% |
|
| 2023/12/28 | 4 | 49.20 | 0 | 0.00 | 49.20 | 4 | 1,501 | 0.27% |
|
| 2023/12/27 | 1 | 49.35 | 1 | 49.10 | 49.05 | 0 | 1,500 | 0.00% |
|
| 2023/12/26 | 2 | 48.98 | 0 | 0.00 | 48.95 | 2 | 1,500 | 0.13% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 49.20 | 48.90 | -3 | 1,501 | -0.20% |
|
| 2023/12/21 | 1 | 49.75 | 0 | 0.00 | 49.30 | 1 | 1,499 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 1,499 | -0.07% |
|
| 2023/12/19 | 2 | 49.30 | 1 | 49.50 | 49.45 | 1 | 1,497 | 0.07% |
|
| 2023/12/18 | 2 | 51.10 | 1 | 51.00 | 50.60 | 1 | 1,478 | 0.07% |
|
| 2023/12/15 | 9 | 52.33 | 2 | 52.20 | 52.00 | 7 | 1,487 | 0.47% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 52.46 | 51.70 | -5 | 1,428 | -0.35% |
|
| 2023/12/04 | 5 | 54.30 | 0 | 0.00 | 53.00 | 5 | 1,415 | 0.35% |
|
| 2023/12/01 | 1 | 54.20 | 0 | 0.00 | 54.60 | 1 | 1,404 | 0.07% |
|
| 2023/11/30 | 3 | 55.17 | 3 | 54.07 | 54.50 | 0 | 1,446 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 55.46 | 54.80 | -2 | 1,577 | -0.13% |
|
| 2023/11/22 | 1 | 46.65 | 1 | 47.00 | 47.15 | 0 | 1,265 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 1,290 | -0.08% |
|
| 2023/11/16 | 1 | 45.60 | 0 | 0.00 | 45.75 | 1 | 1,299 | 0.08% |
|
| 2023/09/21 | 0 | 46.00 | 0 | 0.00 | 45.60 | 0 | 1,187 | 0.00% |
|
| 2023/09/15 | 2 | 48.90 | 0 | 0.00 | 49.15 | 2 | 1,141 | 0.18% |
|
| 2023/09/05 | 4 | 52.33 | 5 | 51.88 | 52.10 | -1 | 1,139 | -0.09% |
|
| 2023/09/04 | 1 | 54.20 | 1 | 51.60 | 51.80 | 0 | 1,068 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 51.80 | 51.10 | -1 | 852 | -0.12% |
|
| 2023/08/29 | 2 | 46.05 | 2 | 46.90 | 46.15 | 0 | 732 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 44.15 | 44.30 | 0 | 644 | -0.01% |
|
| 2023/08/22 | 2 | 44.05 | 1 | 44.10 | 43.80 | 1 | 642 | 0.16% |
|
| 2023/08/18 | 2 | 44.15 | 0 | 0.00 | 43.85 | 2 | 634 | 0.32% |
|
| 2023/08/09 | 0 | 40.90 | 0 | 0.00 | 40.80 | 0 | 634 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 44.35 | 44.25 | -1 | 810 | -0.12% |
|
| 2023/06/21 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 784 | 0.13% |
|
| 2023/06/16 | 1 | 43.75 | 0 | 0.00 | 43.95 | 1 | 773 | 0.13% |
|
| 2023/06/15 | 1 | 44.85 | 1 | 44.05 | 44.85 | 0 | 731 | 0.00% |
|
| 2023/06/12 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 685 | 0.15% |
|
| 2023/05/24 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 696 | 0.14% |
|
| 2023/05/19 | 0 | 0.00 | 2.2 | 43.04 | 42.55 | -2.2 | 771 | -0.29% |
|
| 2023/05/08 | 2 | 43.85 | 4 | 44.04 | 43.50 | -2 | 725 | -0.28% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 38.50 | 38.45 | -10 | 642 | -1.56% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 42.00 | 41.25 | 0 | 614 | 0.00% |
|
| 2023/03/14 | 3 | 39.10 | 0 | 0.00 | 38.95 | 3 | 556 | 0.54% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 542 | -0.18% |
|
| 2023/03/07 | 2 | 42.25 | 0 | 0.00 | 42.15 | 2 | 531 | 0.38% |
|
| 2023/03/06 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 526 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 42.50 | 42.85 | -1 | 498 | -0.20% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 439 | -0.23% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 39.91 | 41.05 | -4 | 379 | -1.06% |
|
| 2023/02/14 | 4 | 38.83 | 1 | 38.80 | 39.00 | 3 | 329 | 0.91% |
|
| 2023/02/03 | 1 | 39.55 | 2 | 39.90 | 39.05 | -1 | 337 | -0.30% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.30 | 38.40 | -1 | 311 | -0.32% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 34.50 | 34.70 | -2 | 287 | -0.69% |
|
| 2022/12/28 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 292 | 0.68% |
|
| 2022/11/28 | 2 | 34.55 | 0 | 0.00 | 34.40 | 2 | 274 | 0.73% |
|
| 2022/11/24 | 0 | 35.10 | 0 | 0.00 | 34.95 | 0 | 276 | 0.01% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 35.55 | 35.10 | -1 | 276 | -0.36% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 34.60 | 34.80 | -2 | 271 | -0.74% |
|
| 2022/11/09 | 0 | 0.00 | 0.5 | 34.10 | 34.00 | -0.5 | 282 | -0.18% |
|
| 2022/11/07 | 3 | 33.30 | 0 | 0.00 | 33.95 | 3 | 277 | 1.08% |
|
| 2022/11/04 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 274 | 0.36% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 297 | -0.34% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 40.25 | 39.70 | -2 | 259 | -0.77% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 49.30 | 48.95 | -3 | 248 | -1.21% |
|
| 2022/06/09 | 1 | 49.50 | 1 | 49.45 | 49.45 | 0 | 249 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 47.95 | 48.00 | -1 | 333 | -0.30% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 358 | -0.56% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 52.10 | 52.10 | -2 | 359 | -0.56% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 448 | -0.22% |
|
| 2022/03/23 | 0 | 0.00 | 1.3 | 56.13 | 56.10 | -1.3 | 717 | -0.18% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 727 | -0.14% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 731 | -0.14% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 773 | -0.26% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 55.10 | 55.10 | -2 | 781 | -0.26% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.20 | 56.70 | -1 | 793 | -0.13% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 812 | -0.25% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 889 | -0.22% |
|
| 2022/02/10 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 1,253 | 0.08% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 61.60 | 61.70 | -2 | 1,436 | -0.14% |
|
| 2022/01/05 | 2 | 63.65 | 4 | 63.80 | 63.80 | -2 | 1,418 | -0.14% |
|
| 2022/01/04 | 3 | 64.93 | 2 | 64.90 | 65.00 | 1 | 1,372 | 0.07% |
|
| 2021/12/20 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,247 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 60.90 | 60.50 | -2 | 1,248 | -0.16% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 1,240 | -0.08% |
|
| 2021/11/25 | 1 | 63.70 | 0 | 0.00 | 63.00 | 1 | 1,203 | 0.08% |
|
| 2021/11/23 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 1,170 | 0.09% |
|
| 2021/11/19 | 1 | 62.20 | 2 | 62.20 | 62.80 | -1 | 1,081 | -0.09% |
|
| 2021/11/18 | 4 | 62.90 | 1.1 | 62.96 | 63.00 | 2.9 | 1,053 | 0.28% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 61.70 | 61.10 | -1 | 959 | -0.10% |
|
| 2021/11/16 | 1 | 59.30 | 2 | 59.75 | 59.50 | -1 | 923 | -0.11% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 59.45 | 59.70 | -2 | 995 | -0.20% |
|
| 2021/11/04 | 1 | 59.80 | 1 | 60.40 | 60.20 | 0 | 994 | 0.00% |
|
| 2021/11/03 | 2 | 57.95 | 5 | 58.36 | 58.50 | -3 | 913 | -0.33% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 53.73 | 53.20 | -3 | 846 | -0.35% |
|
| 2021/11/01 | 2 | 54.30 | 0 | 0.00 | 54.50 | 2 | 860 | 0.23% |
|
| 2021/10/29 | 1 | 55.00 | 0 | 0.00 | 54.20 | 1 | 874 | 0.11% |
|
| 2021/10/28 | 2 | 55.00 | 0 | 0.00 | 54.60 | 2 | 891 | 0.22% |
|
| 2021/10/21 | 0.1 | 52.90 | 0 | 0.00 | 52.50 | 0.1 | 1,167 | 0.01% |
|
| 2021/10/19 | 0 | 52.90 | 2 | 52.80 | 52.70 | -2 | 1,527 | -0.13% |
|
| 2021/10/15 | 2 | 52.10 | 0 | 0.00 | 52.30 | 2 | 2,067 | 0.10% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 58.60 | 58.00 | -1 | 3,751 | -0.03% |
|
| 2021/09/07 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 3,946 | 0.03% |
|
| 2021/09/02 | 2 | 60.20 | 0 | 0.00 | 60.30 | 2 | 3,981 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 61.00 | 61.60 | -1 | 3,991 | -0.03% |
|
| 2021/08/27 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 4,006 | 0.02% |
|
| 2021/08/25 | 0.1 | 60.40 | 0 | 0.00 | 60.70 | 0.1 | 4,012 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 58.30 | 58.40 | -4 | 4,012 | -0.10% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 4,038 | -0.02% |
|
| 2021/08/19 | 1 | 58.20 | 0 | 0.00 | 56.60 | 1 | 4,035 | 0.02% |
|
| 2021/08/17 | 1 | 59.90 | 0 | 0.00 | 57.70 | 1 | 4,060 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 61.80 | 61.50 | -2 | 4,077 | -0.05% |
|
| 2021/08/12 | 1 | 64.80 | 1 | 64.30 | 64.30 | 0 | 4,073 | 0.00% |
|
| 2021/08/10 | 1 | 66.10 | 0 | 0.00 | 64.70 | 1 | 4,126 | 0.02% |
|
| 2021/08/09 | 12 | 67.04 | 1 | 66.10 | 66.10 | 11 | 4,149 | 0.27% |
|
| 2021/08/06 | 0.1 | 69.00 | 0 | 0.00 | 68.50 | 0.1 | 4,176 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 69.40 | 69.30 | -2 | 4,188 | -0.05% |
|
| 2021/08/04 | 2 | 69.35 | 0 | 0.00 | 68.70 | 2 | 4,234 | 0.05% |
|
| 2021/08/03 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 4,274 | 0.02% |
|
| 2021/08/02 | 0 | 68.60 | 0 | 0.00 | 68.70 | 0 | 4,283 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 68.40 | 67.80 | -4 | 4,328 | -0.09% |
|
| 2021/07/29 | 2 | 68.40 | 0 | 0.00 | 68.50 | 2 | 4,329 | 0.05% |
|
| 2021/07/28 | 2 | 69.85 | 0 | 0.00 | 68.50 | 2 | 4,320 | 0.05% |
|
| 2021/07/27 | 4 | 75.28 | 4 | 74.35 | 73.40 | 0 | 4,285 | 0.00% |
|
| 2021/07/26 | 5 | 75.98 | 6 | 75.50 | 75.90 | -1 | 4,256 | -0.02% |
|
| 2021/07/23 | 13 | 77.39 | 2 | 76.20 | 74.30 | 11 | 4,235 | 0.26% |
|
| 2021/07/22 | 4 | 78.48 | 9 | 79.57 | 79.20 | -5 | 4,227 | -0.12% |
|
| 2021/07/21 | 2 | 74.00 | 0 | 0.00 | 73.10 | 2 | 3,804 | 0.05% |
|
| 2021/07/20 | 0.5 | 75.00 | 1 | 73.10 | 73.30 | -0.5 | 3,772 | -0.01% |
|
| 2021/07/19 | 1.5 | 74.77 | 2 | 75.25 | 76.00 | -0.5 | 3,730 | -0.01% |
|
| 2021/07/15 | 9 | 73.00 | 7 | 72.37 | 72.20 | 2 | 3,629 | 0.06% |
|
| 2021/07/14 | 3 | 72.73 | 4 | 73.38 | 72.80 | -1 | 3,654 | -0.03% |
|
| 2021/07/13 | 14 | 74.53 | 8.1 | 74.76 | 74.30 | 5.9 | 3,585 | 0.17% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 72.65 | 72.70 | -2 | 3,359 | -0.06% |
|
| 2021/07/09 | 2 | 71.85 | 0 | 0.00 | 72.20 | 2 | 3,319 | 0.06% |
|
| 2021/07/07 | 9 | 70.90 | 8 | 71.54 | 71.60 | 1 | 3,311 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 68.90 | 68.90 | -4 | 3,143 | -0.13% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 66.15 | 66.70 | -10 | 3,269 | -0.31% |
|
| 2021/07/02 | 10 | 65.80 | 0 | 0.00 | 65.60 | 10 | 3,549 | 0.28% |
|
| 2021/07/01 | 2 | 67.05 | 4 | 66.40 | 65.70 | -2 | 3,642 | -0.05% |
|
| 2021/06/30 | 6 | 67.43 | 5.1 | 67.96 | 69.00 | 1 | 3,678 | 0.03% |
|
| 2021/06/29 | 7 | 66.49 | 8 | 65.50 | 65.10 | -1 | 3,644 | -0.03% |
|
| 2021/06/28 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 3,595 | 0.03% |
|
| 2021/06/25 | 1 | 64.90 | 1 | 64.30 | 64.20 | 0 | 3,629 | 0.00% |
|
| 2021/06/24 | 2 | 64.00 | 3 | 64.20 | 64.10 | -1 | 3,674 | -0.03% |
|
| 2021/06/23 | 2 | 63.50 | 1 | 64.10 | 64.00 | 1 | 3,697 | 0.03% |
|
| 2021/06/22 | 2 | 63.40 | 2 | 62.60 | 62.60 | 0 | 3,713 | 0.00% |
|
| 2021/06/21 | 5 | 63.88 | 8 | 62.75 | 62.60 | -3 | 3,716 | -0.08% |
|
| 2021/06/18 | 10 | 65.74 | 2 | 65.30 | 65.30 | 8 | 3,751 | 0.21% |
|
| 2021/06/17 | 3 | 63.63 | 4 | 66.58 | 66.80 | -1 | 3,826 | -0.03% |
|
| 2021/06/16 | 8 | 63.45 | 7 | 63.63 | 63.70 | 1 | 3,748 | 0.03% |
|
| 2021/06/11 | 5 | 62.10 | 5 | 61.50 | 61.50 | 0 | 3,713 | 0.00% |
|
| 2021/06/10 | 2 | 62.00 | 2 | 62.00 | 62.00 | 0 | 3,757 | 0.00% |
|
| 2021/06/09 | 5 | 61.72 | 5 | 61.40 | 61.40 | 0 | 3,761 | 0.00% |
|
| 2021/06/08 | 3 | 61.10 | 3 | 61.60 | 61.60 | 0 | 3,768 | 0.00% |
|
| 2021/06/07 | 2 | 59.35 | 2 | 60.40 | 60.40 | 0 | 3,826 | 0.00% |
|
| 2021/06/04 | 3 | 60.67 | 3 | 60.40 | 60.40 | 0 | 3,827 | 0.00% |
|
| 2021/06/03 | 5 | 61.20 | 5 | 61.40 | 61.40 | 0 | 3,851 | 0.00% |
|
| 2021/06/02 | 6 | 62.42 | 7 | 61.10 | 61.00 | -1 | 3,858 | -0.03% |
|
| 2021/06/01 | 4 | 62.38 | 4 | 62.50 | 62.50 | 0 | 3,853 | 0.00% |
|
| 2021/05/28 | 1 | 61.60 | 0 | 0.00 | 61.40 | 1 | 3,872 | 0.03% |
|
| 2021/05/27 | 3 | 60.03 | 4 | 60.40 | 60.40 | -1 | 3,865 | -0.03% |
|
| 2021/05/26 | 5 | 60.42 | 25 | 60.20 | 60.80 | -20 | 3,871 | -0.52% |
|
| 2021/05/25 | 30 | 60.84 | 13 | 60.78 | 61.10 | 17 | 3,874 | 0.44% |
|
| 2021/05/24 | 5 | 58.18 | 3 | 58.00 | 58.00 | 2 | 3,878 | 0.05% |
|
| 2021/05/21 | 10 | 59.23 | 14 | 58.75 | 58.70 | -4 | 3,914 | -0.10% |
|
| 2021/05/20 | 6 | 58.13 | 6 | 57.50 | 57.50 | 0 | 4,001 | 0.00% |
|
| 2021/05/19 | 8 | 56.94 | 6 | 58.40 | 58.40 | 2 | 4,066 | 0.05% |
|
| 2021/05/17 | 5 | 53.10 | 6 | 52.50 | 51.60 | -1 | 4,088 | -0.02% |
|
| 2021/05/14 | 10 | 58.19 | 9 | 58.49 | 57.10 | 1 | 4,057 | 0.02% |
|
| 2021/05/13 | 13 | 55.52 | 13 | 56.92 | 56.90 | 0 | 4,011 | 0.00% |
|
| 2021/05/12 | 10.1 | 58.91 | 12 | 57.50 | 57.50 | -2 | 3,990 | -0.05% |
|
| 2021/05/11 | 14 | 63.91 | 11 | 62.00 | 62.00 | 3 | 3,935 | 0.08% |
|
| 2021/05/10 | 5 | 67.70 | 5 | 67.30 | 67.30 | 0 | 3,897 | 0.00% |
|
| 2021/05/07 | 6 | 67.60 | 7 | 68.70 | 69.00 | -1 | 3,889 | -0.03% |
|
| 2021/05/06 | 5.1 | 65.94 | 4 | 65.90 | 65.90 | 1.1 | 3,840 | 0.03% |
|
| 2021/05/05 | 5 | 67.86 | 6 | 65.75 | 65.60 | -1 | 3,817 | -0.03% |
|
| 2021/05/04 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 3,813 | 0.03% |
|
| 2021/05/03 | 8 | 71.01 | 7 | 68.97 | 68.80 | 1 | 3,789 | 0.03% |
|
| 2021/04/29 | 8 | 73.44 | 5 | 73.20 | 73.20 | 3 | 3,743 | 0.08% |
|
| 2021/04/28 | 13 | 73.27 | 17 | 73.98 | 74.20 | -4 | 3,688 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 71.16 | 71.20 | -5 | 3,497 | -0.14% |
|
| 2021/04/26 | 6 | 68.97 | 6 | 69.00 | 69.00 | 0 | 3,456 | 0.00% |
|
| 2021/04/23 | 6 | 69.08 | 5 | 68.80 | 68.80 | 1 | 3,462 | 0.03% |
|
| 2021/04/22 | 18 | 70.50 | 8 | 68.75 | 68.50 | 10 | 3,473 | 0.29% |
|
| 2021/04/21 | 10 | 72.38 | 10 | 71.82 | 71.80 | 0 | 3,441 | 0.00% |
|
| 2021/04/20 | 13 | 72.04 | 16 | 73.05 | 73.20 | -3 | 3,452 | -0.09% |
|
| 2021/04/19 | 10 | 70.63 | 7 | 70.30 | 70.30 | 3 | 3,435 | 0.09% |
|
| 2021/04/16 | 12 | 70.27 | 9 | 69.70 | 69.70 | 3 | 3,654 | 0.08% |
|
| 2021/04/15 | 9 | 69.88 | 9 | 70.60 | 70.60 | 0 | 3,737 | 0.00% |
|
| 2021/04/14 | 15 | 70.47 | 15 | 69.66 | 69.60 | 0 | 3,748 | 0.00% |
|
| 2021/04/13 | 9 | 72.72 | 5 | 72.34 | 70.60 | 4 | 3,731 | 0.11% |
|
| 2021/04/12 | 3 | 75.17 | 8 | 76.94 | 74.90 | -5 | 3,660 | -0.14% |
|
| 2021/04/09 | 2 | 75.20 | 7 | 74.37 | 74.80 | -5 | 3,529 | -0.14% |
|
| 2021/04/08 | 7 | 73.67 | 15 | 73.51 | 74.50 | -8 | 3,342 | -0.24% |
|
| 2021/04/07 | 5 | 69.52 | 3 | 69.90 | 70.30 | 2 | 3,081 | 0.06% |
|
| 2021/04/06 | 6 | 69.27 | 6 | 69.70 | 69.90 | 0 | 3,078 | 0.00% |
|
| 2021/04/01 | 1 | 67.90 | 0 | 0.00 | 68.20 | 1 | 3,004 | 0.03% |
|
| 2021/03/29 | 2 | 67.80 | 2 | 67.95 | 68.00 | 0 | 3,158 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 66.62 | 67.10 | -6 | 3,138 | -0.19% |
|
| 2021/03/25 | 1 | 66.10 | 1 | 66.20 | 65.80 | 0 | 3,161 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 9 | 67.51 | 67.60 | -9 | 3,249 | -0.28% |
|
| 2021/03/22 | 3 | 67.13 | 13 | 67.68 | 68.20 | -10 | 3,243 | -0.31% |
|
| 2021/03/19 | 3 | 65.10 | 1 | 65.10 | 65.00 | 2 | 3,258 | 0.06% |
|
| 2021/03/18 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 3,367 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 65.50 | 65.90 | -5 | 3,615 | -0.14% |
|
| 2021/03/16 | 15 | 66.57 | 0 | 0.00 | 66.00 | 15 | 3,957 | 0.38% |
|
| 2021/03/15 | 1 | 64.60 | 0 | 0.00 | 65.30 | 1 | 4,366 | 0.02% |
|
| 2021/03/04 | 3 | 67.23 | 5 | 67.08 | 66.30 | -2 | 4,720 | -0.04% |
|
| 2021/02/26 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 4,836 | 0.02% |
|
| 2021/02/25 | 1 | 67.30 | 0 | 0.00 | 67.90 | 1 | 4,996 | 0.02% |
|
| 2021/02/24 | 13 | 68.50 | 0 | 0.00 | 67.40 | 13 | 5,040 | 0.26% |
|
| 2021/02/23 | 3 | 68.17 | 3 | 69.27 | 69.00 | 0 | 5,273 | 0.00% |
|
| 2021/02/22 | 2 | 69.05 | 1 | 68.00 | 69.00 | 1 | 5,389 | 0.02% |
|
| 2021/02/19 | 3 | 65.70 | 0 | 0.00 | 67.00 | 3 | 5,353 | 0.06% |
|
| 2021/02/17 | 2 | 65.35 | 2 | 65.30 | 64.50 | 0 | 5,434 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 61.40 | 60.90 | -2 | 5,622 | -0.04% |
|
| 2021/01/25 | 3 | 64.63 | 3 | 64.57 | 63.70 | 0 | 7,649 | 0.00% |
|
| 2021/01/21 | 6 | 62.60 | 0 | 0.00 | 61.30 | 6 | 7,605 | 0.08% |
|
| 2021/01/20 | 1 | 64.70 | 7 | 64.06 | 62.80 | -6 | 7,577 | -0.08% |
|
| 2021/01/19 | 7 | 66.43 | 1 | 67.30 | 66.20 | 6 | 7,534 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 0.5 | 65.00 | 66.00 | -0.5 | 7,539 | -0.01% |
|
| 2021/01/15 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 7,514 | 0.01% |
|
| 2021/01/13 | 2 | 68.45 | 2.5 | 68.16 | 68.30 | -0.5 | 7,433 | -0.01% |
|
| 2021/01/11 | 4 | 70.58 | 17 | 70.13 | 68.90 | -13 | 7,324 | -0.18% |
|
| 2021/01/08 | 8 | 66.66 | 9 | 67.72 | 67.60 | -1 | 7,102 | -0.01% |
|
| 2021/01/06 | 3 | 65.93 | 1 | 66.60 | 64.90 | 2 | 6,963 | 0.03% |
|
| 2021/01/05 | 4 | 67.48 | 17 | 67.32 | 67.00 | -13 | 6,910 | -0.19% |
|
| 2021/01/04 | 17 | 66.38 | 1 | 66.60 | 66.20 | 16 | 6,848 | 0.23% |
|
| 2020/12/31 | 3 | 67.17 | 1 | 66.70 | 66.60 | 2 | 6,834 | 0.03% |
|
| 2020/12/30 | 1 | 66.80 | 1 | 67.10 | 67.30 | 0 | 6,800 | 0.00% |
|
| 2020/12/29 | 4 | 67.08 | 6 | 67.05 | 66.70 | -2 | 6,763 | -0.03% |
|
| 2020/12/28 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 6,659 | 0.02% |
|
| 2020/12/25 | 5 | 66.30 | 0 | 0.00 | 65.80 | 5 | 6,631 | 0.08% |
|
| 2020/12/24 | 3 | 66.97 | 3.5 | 67.29 | 66.10 | -0.5 | 6,638 | -0.01% |
|
| 2020/12/23 | 1 | 64.20 | 1 | 65.00 | 64.80 | 0 | 6,457 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 65.00 | 63.50 | -1 | 6,439 | -0.02% |
|
| 2020/12/21 | 2 | 64.25 | 0 | 0.00 | 64.60 | 2 | 6,415 | 0.03% |
|
| 2020/12/18 | 2 | 66.00 | 2 | 65.20 | 65.00 | 0 | 6,365 | 0.00% |
|
| 2020/12/17 | 1 | 65.40 | 18 | 66.05 | 66.50 | -17 | 6,316 | -0.27% |
|
| 2020/12/15 | 3 | 69.03 | 6 | 68.23 | 66.30 | -3 | 6,205 | -0.05% |
|
| 2020/12/14 | 6 | 71.50 | 4 | 70.70 | 70.70 | 2 | 6,088 | 0.03% |
|
| 2020/12/11 | 27 | 72.14 | 4 | 72.08 | 71.60 | 23 | 6,031 | 0.38% |
|
| 2020/12/10 | 24 | 71.58 | 27 | 69.58 | 70.00 | -3 | 5,796 | -0.05% |
|
| 2020/12/09 | 7 | 69.91 | 34 | 68.24 | 70.20 | -27 | 5,449 | -0.50% |
|
| 2020/12/07 | 6 | 65.55 | 0 | 0.00 | 65.20 | 6 | 4,955 | 0.12% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 65.93 | 66.00 | -3 | 4,874 | -0.06% |
|
| 2020/12/03 | 11 | 65.27 | 6 | 66.45 | 65.30 | 5 | 4,855 | 0.10% |
|
| 2020/12/02 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 4,781 | 0.02% |
|
| 2020/12/01 | 4 | 65.75 | 13 | 66.36 | 65.80 | -9 | 4,740 | -0.19% |
|
| 2020/11/30 | 10 | 64.60 | 0 | 0.00 | 64.30 | 10 | 4,559 | 0.22% |
|
| 2020/11/26 | 0 | 0.00 | 14 | 63.50 | 64.30 | -14 | 4,548 | -0.31% |
|
| 2020/11/25 | 2 | 64.10 | 3 | 64.03 | 63.30 | -1 | 4,518 | -0.02% |
|
| 2020/11/24 | 35 | 66.52 | 0 | 0.00 | 65.00 | 35 | 4,402 | 0.79% |
|
| 2020/11/23 | 10.5 | 66.78 | 0 | 0.00 | 66.40 | 10.5 | 4,245 | 0.25% |
|
| 2020/11/20 | 2 | 67.50 | 1 | 66.10 | 66.10 | 1 | 4,237 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 14 | 65.78 | 66.40 | -14 | 3,957 | -0.35% |
|
| 2020/11/18 | 1 | 63.90 | 2 | 64.05 | 64.20 | -1 | 3,780 | -0.03% |
|
| 2020/11/17 | 2 | 64.00 | 1 | 64.30 | 62.80 | 1 | 3,707 | 0.03% |
|
| 2020/11/16 | 5 | 65.20 | 0 | 0.00 | 64.10 | 5 | 3,670 | 0.14% |
|
| 2020/11/13 | 2 | 64.50 | 7 | 64.34 | 64.50 | -5 | 3,596 | -0.14% |
|
| 2020/11/12 | 5 | 64.32 | 9 | 64.53 | 64.20 | -4 | 3,501 | -0.11% |
|
| 2020/11/11 | 7 | 64.70 | 8 | 64.23 | 63.90 | -1 | 3,355 | -0.03% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 61.18 | 61.90 | -4 | 2,916 | -0.14% |
|
| 2020/11/09 | 1 | 61.30 | 2 | 61.30 | 60.60 | -1 | 2,751 | -0.04% |
|
| 2020/11/06 | 5 | 61.12 | 5 | 61.32 | 60.10 | 0 | 2,648 | 0.00% |
|
| 2020/11/05 | 7 | 60.83 | 7 | 60.13 | 61.50 | 0 | 2,593 | 0.00% |
|
| 2020/11/04 | 38 | 60.33 | 35 | 59.89 | 60.90 | 3 | 2,456 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 57.55 | 58.70 | -6 | 1,875 | -0.32% |
|
| 2020/11/02 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 1,662 | 0.12% |
|
| 2020/10/29 | 2 | 52.75 | 1 | 53.20 | 53.10 | 1 | 1,875 | 0.05% |
|
| 2020/10/28 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 1,883 | 0.05% |
|
| 2020/10/27 | 3 | 55.40 | 0 | 0.00 | 55.40 | 3 | 1,880 | 0.16% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 55.75 | 55.80 | -2 | 1,880 | -0.11% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 54.90 | 55.10 | -1 | 1,865 | -0.05% |
|
| 2020/10/22 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 1,880 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 1,894 | -0.11% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 55.40 | 55.30 | -2 | 1,901 | -0.11% |
|
| 2020/10/13 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 1,865 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 52.35 | 52.90 | -6 | 1,956 | -0.31% |
|
| 2020/09/29 | 3 | 52.80 | 0 | 0.00 | 52.10 | 3 | 1,989 | 0.15% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 50.90 | 51.50 | -1 | 2,020 | -0.05% |
|
| 2020/09/23 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 2,056 | 0.05% |
|
| 2020/09/16 | 6 | 55.52 | 6 | 55.83 | 55.30 | 0 | 2,061 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 2,007 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 54.30 | 53.60 | -1 | 2,011 | -0.05% |
|
| 2020/09/04 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 2,070 | 0.05% |
|
| 2020/09/02 | 2 | 55.15 | 6 | 54.82 | 54.80 | -4 | 2,096 | -0.19% |
|
| 2020/09/01 | 2 | 55.50 | 9 | 55.77 | 55.50 | -7 | 2,127 | -0.33% |
|
| 2020/08/31 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 2,184 | 0.05% |
|
| 2020/08/28 | 5 | 54.50 | 0 | 0.00 | 54.10 | 5 | 2,332 | 0.21% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 2,335 | -0.04% |
|
| 2020/08/25 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 2,313 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 50.10 | 51.00 | -1 | 2,321 | -0.04% |
|
| 2020/08/19 | 1 | 55.50 | 0 | 0.00 | 54.40 | 1 | 2,296 | 0.04% |
|
| 2020/08/18 | 1 | 55.50 | 0 | 0.00 | 54.70 | 1 | 2,275 | 0.04% |
|
| 2020/08/17 | 1 | 55.70 | 0 | 0.00 | 55.50 | 1 | 2,278 | 0.04% |
|
| 2020/08/14 | 1 | 54.50 | 0 | 0.00 | 55.30 | 1 | 2,269 | 0.04% |
|
| 2020/08/13 | 2 | 54.85 | 0 | 0.00 | 54.50 | 2 | 2,282 | 0.09% |
|
| 2020/08/12 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 2,287 | 0.04% |
|
| 2020/08/11 | 31 | 58.40 | 32 | 56.63 | 55.80 | -1 | 2,272 | -0.04% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 56.95 | 57.50 | -2 | 2,196 | -0.09% |
|
| 2020/08/07 | 1 | 57.90 | 15 | 57.54 | 57.30 | -14 | 2,208 | -0.63% |
|
| 2020/08/06 | 18 | 56.63 | 31 | 56.20 | 56.30 | -13 | 2,128 | -0.61% |
|
| 2020/08/05 | 3 | 56.23 | 33 | 55.75 | 56.70 | -30 | 2,022 | -1.48% |
|
| 2020/08/04 | 1 | 51.20 | 0 | 0.00 | 52.00 | 1 | 1,842 | 0.05% |
|
| 2020/08/03 | 1 | 51.40 | 0 | 0.00 | 50.50 | 1 | 1,865 | 0.05% |
|
| 2020/07/30 | 1 | 49.85 | 0 | 0.00 | 50.30 | 1 | 1,916 | 0.05% |
|
| 2020/07/27 | 20 | 51.30 | 20 | 52.21 | 51.60 | 0 | 2,241 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 52.10 | 51.70 | -3 | 2,265 | -0.13% |
|
| 2020/07/23 | 10 | 53.24 | 0 | 0.00 | 52.40 | 10 | 2,321 | 0.43% |
|
| 2020/07/22 | 1 | 52.40 | 1 | 52.90 | 53.10 | 0 | 2,402 | 0.00% |
|
| 2020/07/17 | 3 | 52.60 | 1 | 51.30 | 51.30 | 2 | 2,629 | 0.08% |
|
| 2020/07/14 | 25 | 53.16 | 2 | 52.95 | 52.50 | 23 | 2,823 | 0.81% |
|
| 2020/07/13 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 3,018 | 0.03% |
|
| 2020/07/09 | 1 | 55.60 | 3 | 56.80 | 55.90 | -2 | 3,138 | -0.06% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 57.40 | 56.80 | -2 | 3,152 | -0.06% |
|
| 2020/07/07 | 30 | 56.94 | 0 | 0.00 | 57.90 | 30 | 3,248 | 0.92% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 56.20 | 56.40 | -2 | 3,367 | -0.06% |
|
| 2020/07/03 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 3,486 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 3,567 | -0.03% |
|
| 2020/06/30 | 3 | 53.40 | 0 | 0.00 | 53.80 | 3 | 3,573 | 0.08% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 3,655 | -0.03% |
|
| 2020/06/19 | 3 | 55.63 | 1 | 55.30 | 55.00 | 2 | 3,710 | 0.05% |
|
| 2020/06/17 | 2 | 55.85 | 2 | 55.70 | 55.40 | 0 | 3,750 | 0.00% |
|
| 2020/06/16 | 1 | 55.40 | 1 | 55.90 | 56.00 | 0 | 3,814 | 0.00% |
|
| 2020/06/15 | 1 | 54.90 | 1 | 55.40 | 54.50 | 0 | 3,866 | 0.00% |
|
| 2020/06/12 | 1 | 53.50 | 1 | 54.00 | 55.40 | 0 | 3,913 | 0.00% |
|
| 2020/06/11 | 2 | 57.20 | 0 | 0.00 | 56.20 | 2 | 3,952 | 0.05% |
|
| 2020/06/10 | 1 | 59.00 | 0 | 0.00 | 58.40 | 1 | 3,988 | 0.03% |
|
| 2020/06/09 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 4,054 | 0.05% |
|
| 2020/06/05 | 10 | 59.26 | 3 | 59.60 | 58.90 | 7 | 4,081 | 0.17% |
|
| 2020/06/04 | 3 | 58.70 | 29 | 57.81 | 58.10 | -26 | 4,023 | -0.65% |
|
| 2020/06/03 | 18 | 56.40 | 1 | 56.40 | 56.20 | 17 | 3,911 | 0.43% |
|
| 2020/06/02 | 6 | 55.90 | 0 | 0.00 | 55.80 | 6 | 3,911 | 0.15% |
|
| 2020/06/01 | 1 | 55.40 | 3 | 56.60 | 56.10 | -2 | 3,922 | -0.05% |
|
| 2020/05/29 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 3,927 | 0.03% |
|
| 2020/05/28 | 2 | 55.70 | 2 | 54.40 | 54.30 | 0 | 3,969 | 0.00% |
|
| 2020/05/27 | 2 | 55.60 | 2 | 55.85 | 55.50 | 0 | 4,009 | 0.00% |
|
| 2020/05/26 | 3 | 55.70 | 3 | 54.90 | 54.90 | 0 | 4,076 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 54.92 | 55.30 | -5 | 4,121 | -0.12% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 4,210 | -0.02% |
|
| 2020/05/20 | 2 | 56.25 | 0 | 0.00 | 55.80 | 2 | 4,278 | 0.05% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 56.10 | 55.60 | -1 | 4,578 | -0.02% |
|
| 2020/05/14 | 1 | 58.30 | 1 | 57.70 | 56.10 | 0 | 4,569 | 0.00% |
|
| 2020/05/13 | 2 | 57.80 | 2 | 58.50 | 58.40 | 0 | 4,561 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 4,593 | -0.04% |
|
| 2020/05/08 | 7 | 58.11 | 5 | 58.18 | 57.50 | 2 | 4,647 | 0.04% |
|
| 2020/05/07 | 5 | 58.40 | 0 | 0.00 | 58.70 | 5 | 4,641 | 0.11% |
|
| 2020/05/06 | 1 | 59.10 | 0 | 0.00 | 58.40 | 1 | 4,650 | 0.02% |
|
| 2020/05/05 | 0 | 0.00 | 12 | 61.02 | 59.00 | -12 | 4,665 | -0.26% |
|
| 2020/05/04 | 2 | 58.05 | 0 | 0.00 | 58.40 | 2 | 4,627 | 0.04% |
|
| 2020/04/30 | 1 | 60.90 | 1 | 60.00 | 59.80 | 0 | 4,720 | 0.00% |
|
| 2020/04/29 | 2 | 57.70 | 4 | 58.00 | 58.30 | -2 | 4,621 | -0.04% |
|
| 2020/04/28 | 2 | 57.70 | 2 | 58.20 | 57.50 | 0 | 4,640 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 56.93 | 57.50 | -4 | 4,619 | -0.09% |
|
| 2020/04/24 | 2 | 56.75 | 1 | 57.20 | 56.50 | 1 | 4,558 | 0.02% |
|
| 2020/04/23 | 2 | 56.65 | 0 | 0.00 | 56.50 | 2 | 4,548 | 0.04% |
|
| 2020/04/22 | 6 | 56.07 | 16 | 57.22 | 57.20 | -10 | 4,547 | -0.22% |
|
| 2020/04/21 | 1 | 56.40 | 0 | 0.00 | 54.80 | 1 | 4,497 | 0.02% |
|
| 2020/04/20 | 1 | 56.10 | 5 | 57.12 | 56.90 | -4 | 4,586 | -0.09% |
|
| 2020/04/17 | 22 | 56.80 | 24 | 56.04 | 55.70 | -2 | 4,595 | -0.04% |
|
| 2020/04/16 | 12 | 57.00 | 12 | 57.82 | 57.00 | 0 | 4,567 | 0.00% |
|
| 2020/04/15 | 3 | 55.00 | 7 | 55.39 | 56.90 | -4 | 4,479 | -0.09% |
|
| 2020/04/14 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 4,516 | 0.02% |
|
| 2020/04/10 | 13 | 52.71 | 4 | 52.65 | 51.80 | 9 | 4,886 | 0.18% |
|
| 2020/04/09 | 3 | 53.60 | 4 | 52.05 | 51.60 | -1 | 5,264 | -0.02% |
|
| 2020/04/08 | 5 | 48.91 | 7 | 48.91 | 50.70 | -2 | 5,168 | -0.04% |
|
| 2020/04/07 | 6 | 45.78 | 3 | 46.25 | 46.10 | 3 | 5,205 | 0.06% |
|
| 2020/04/06 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 5,481 | 0.02% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 42.05 | 42.50 | -2 | 5,782 | -0.03% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 42.35 | 42.00 | -1 | 6,199 | -0.02% |
|
| 2020/03/30 | 1 | 40.95 | 0 | 0.00 | 42.00 | 1 | 6,628 | 0.02% |
|
| 2020/03/27 | 3 | 42.90 | 3 | 42.55 | 41.80 | 0 | 6,880 | 0.00% |
|
| 2020/03/23 | 1 | 37.85 | 2 | 37.60 | 37.60 | -1 | 6,914 | -0.01% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 36.70 | 38.65 | -1 | 6,902 | -0.01% |
|
| 2020/03/19 | 1 | 35.15 | 17 | 35.39 | 35.15 | -16 | 6,846 | -0.23% |
|
| 2020/03/18 | 15 | 41.12 | 4 | 41.19 | 39.05 | 11 | 6,788 | 0.16% |
|
| 2020/03/17 | 6 | 41.74 | 2 | 42.13 | 41.00 | 4 | 6,745 | 0.06% |
|
| 2020/03/16 | 4 | 46.75 | 0 | 0.00 | 43.80 | 4 | 6,691 | 0.06% |
|
| 2020/03/13 | 11 | 47.18 | 12 | 47.25 | 47.20 | -1 | 6,648 | -0.02% |
|
| 2020/03/12 | 1 | 55.00 | 2 | 51.90 | 51.30 | -1 | 6,626 | -0.02% |
|
| 2020/03/11 | 0 | 0.00 | 32 | 58.75 | 56.70 | -32 | 6,598 | -0.48% |
|
| 2020/03/10 | 1 | 55.90 | 27 | 57.31 | 58.90 | -26 | 6,611 | -0.39% |
|
| 2020/03/09 | 1 | 59.00 | 2 | 58.30 | 57.40 | -1 | 6,692 | -0.01% |
|
| 2020/03/06 | 11 | 60.50 | 11 | 60.47 | 60.20 | 0 | 6,939 | 0.00% |
|
| 2020/03/05 | 11 | 60.98 | 1 | 61.20 | 61.20 | 10 | 6,938 | 0.14% |
|
| 2020/03/04 | 10 | 60.20 | 11 | 60.05 | 60.20 | -1 | 6,922 | -0.01% |
|
| 2020/03/03 | 6 | 62.40 | 0 | 0.00 | 61.10 | 6 | 6,896 | 0.09% |
|
| 2020/03/02 | 1 | 61.40 | 1 | 61.50 | 61.50 | 0 | 6,899 | 0.00% |
|
| 2020/02/27 | 2 | 65.00 | 0 | 0.00 | 60.60 | 2 | 6,896 | 0.03% |
|
| 2020/02/26 | 10 | 65.65 | 1 | 65.60 | 64.60 | 9 | 6,821 | 0.13% |
|
| 2020/02/25 | 6 | 67.33 | 5 | 66.94 | 66.70 | 1 | 6,763 | 0.01% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 65.70 | 66.10 | -2 | 6,677 | -0.03% |
|
| 2020/02/21 | 16 | 67.32 | 21 | 66.96 | 66.70 | -5 | 6,655 | -0.08% |
|
| 2020/02/20 | 14 | 67.90 | 15 | 67.08 | 67.00 | -1 | 6,595 | -0.02% |
|
| 2020/02/19 | 38 | 67.29 | 3 | 67.47 | 67.60 | 35 | 6,554 | 0.53% |
|
| 2020/02/18 | 12 | 67.24 | 50 | 67.63 | 68.00 | -38 | 6,440 | -0.59% |
|
| 2020/02/17 | 1 | 64.90 | 1 | 64.80 | 64.80 | 0 | 6,253 | 0.00% |
|
| 2020/02/14 | 1 | 64.50 | 1 | 65.10 | 65.20 | 0 | 6,305 | 0.00% |
|
| 2020/02/12 | 10 | 65.20 | 10 | 65.10 | 65.50 | 0 | 6,278 | 0.00% |
|
| 2020/02/11 | 55 | 65.86 | 23 | 65.77 | 65.20 | 32 | 6,244 | 0.51% |
|
| 2020/02/10 | 3 | 63.27 | 3 | 63.83 | 64.00 | 0 | 6,183 | 0.00% |
|
| 2020/02/07 | 8 | 63.89 | 9 | 64.82 | 63.60 | -1 | 6,187 | -0.02% |
|
| 2020/02/06 | 32 | 64.92 | 27 | 65.01 | 64.50 | 5 | 6,158 | 0.08% |
|
| 2020/02/05 | 19 | 64.99 | 2 | 64.95 | 64.00 | 17 | 6,112 | 0.28% |
|
| 2020/02/04 | 3 | 63.87 | 3 | 64.87 | 65.20 | 0 | 6,057 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 5,826 | -0.02% |
|
| 2020/01/17 | 1 | 69.80 | 10 | 70.60 | 69.70 | -9 | 5,830 | -0.15% |
|
| 2020/01/16 | 2 | 71.10 | 5 | 70.46 | 70.20 | -3 | 5,867 | -0.05% |
|
| 2020/01/14 | 9 | 70.20 | 8 | 70.50 | 70.50 | 1 | 5,765 | 0.02% |
|
| 2020/01/13 | 14 | 66.81 | 7 | 68.01 | 68.30 | 7 | 5,727 | 0.12% |
|
| 2020/01/10 | 5 | 69.50 | 5 | 67.84 | 68.30 | 0 | 5,671 | 0.00% |
|
| 2020/01/09 | 7 | 70.20 | 7 | 69.54 | 68.70 | 0 | 5,628 | 0.00% |
|
| 2020/01/08 | 21 | 68.30 | 7 | 65.94 | 68.90 | 14 | 5,564 | 0.25% |
|
| 2020/01/07 | 1 | 70.20 | 1 | 67.60 | 67.00 | 0 | 5,492 | 0.00% |
|
| 2020/01/06 | 1 | 73.00 | 1 | 71.00 | 72.50 | 0 | 5,285 | 0.00% |
|
| 2020/01/03 | 2 | 74.45 | 7 | 74.69 | 72.00 | -5 | 5,151 | -0.10% |
|
| 2020/01/02 | 1 | 70.40 | 2 | 71.55 | 70.60 | -1 | 4,706 | -0.02% |
|
| 2019/12/31 | 9 | 71.42 | 3 | 71.60 | 71.10 | 6 | 4,680 | 0.13% |
|
| 2019/12/30 | 13 | 71.78 | 25 | 72.20 | 72.10 | -12 | 4,579 | -0.26% |
|
| 2019/12/27 | 12 | 68.68 | 18 | 69.15 | 69.70 | -6 | 4,286 | -0.14% |
|
| 2019/12/26 | 27 | 68.48 | 17 | 69.29 | 66.90 | 10 | 4,099 | 0.24% |
|
| 2019/12/25 | 11 | 65.20 | 20 | 65.96 | 67.60 | -9 | 4,031 | -0.22% |
|
| 2019/12/24 | 2 | 61.90 | 13 | 62.82 | 62.60 | -11 | 3,940 | -0.28% |
|
| 2019/12/23 | 16 | 60.30 | 0 | 0.00 | 60.50 | 16 | 3,961 | 0.40% |
|
| 2019/12/20 | 1 | 61.30 | 1 | 60.70 | 60.70 | 0 | 3,944 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 60.55 | 60.40 | -6 | 3,818 | -0.16% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 59.70 | 59.50 | -2 | 3,761 | -0.05% |
|
| 2019/12/17 | 8 | 59.30 | 0 | 0.00 | 59.10 | 8 | 3,754 | 0.21% |
|
| 2019/12/16 | 14 | 58.90 | 22 | 59.38 | 59.50 | -8 | 3,745 | -0.21% |
|
| 2019/12/10 | 8 | 59.90 | 0 | 0.00 | 59.30 | 8 | 3,738 | 0.21% |
|
| 2019/12/09 | 0 | 0.00 | 12 | 60.99 | 60.40 | -12 | 3,723 | -0.32% |
|
| 2019/12/06 | 3 | 60.00 | 14 | 60.30 | 60.40 | -11 | 3,669 | -0.30% |
|
| 2019/12/05 | 7 | 60.57 | 0 | 0.00 | 60.00 | 7 | 3,643 | 0.19% |
|
| 2019/12/03 | 11 | 60.46 | 2 | 61.60 | 60.50 | 9 | 3,554 | 0.25% |
|
| 2019/11/27 | 1 | 57.60 | 1 | 58.40 | 58.10 | 0 | 3,546 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 57.90 | 57.20 | -2 | 3,513 | -0.06% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 3,502 | -0.03% |
|
| 2019/11/21 | 1 | 54.30 | 0 | 0.00 | 54.70 | 1 | 3,549 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 3,554 | -0.03% |
|
| 2019/11/12 | 9 | 55.70 | 9 | 55.68 | 55.90 | 0 | 3,506 | 0.00% |
|
| 2019/11/11 | 5 | 55.90 | 0 | 0.00 | 54.70 | 5 | 3,513 | 0.14% |
|
| 2019/11/08 | 5 | 57.20 | 0 | 0.00 | 57.30 | 5 | 3,494 | 0.14% |
|
| 2019/11/06 | 5 | 59.16 | 2 | 58.50 | 58.80 | 3 | 3,506 | 0.09% |
|
| 2019/11/04 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 3,549 | 0.03% |
|
| 2019/10/31 | 2 | 61.15 | 8 | 61.03 | 59.90 | -6 | 3,564 | -0.17% |
|
| 2019/10/29 | 17 | 60.46 | 2 | 60.50 | 59.80 | 15 | 3,573 | 0.42% |
|
| 2019/10/25 | 14 | 61.89 | 9 | 61.30 | 61.30 | 5 | 3,693 | 0.14% |
|
| 2019/10/24 | 6 | 61.98 | 8 | 61.93 | 62.00 | -2 | 3,672 | -0.05% |
|
| 2019/10/23 | 4 | 60.85 | 5 | 60.88 | 60.80 | -1 | 3,605 | -0.03% |
|
| 2019/10/22 | 3 | 60.97 | 0 | 0.00 | 60.70 | 3 | 3,608 | 0.08% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 60.20 | 59.70 | -3 | 3,504 | -0.09% |
|
| 2019/10/17 | 5 | 59.72 | 3 | 59.00 | 59.90 | 2 | 3,499 | 0.06% |
|
| 2019/10/16 | 3 | 59.20 | 1 | 59.20 | 59.40 | 2 | 3,496 | 0.06% |
|
| 2019/10/15 | 4 | 61.60 | 5 | 61.66 | 61.20 | -1 | 3,445 | -0.03% |
|
| 2019/10/09 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 3,319 | 0.03% |
|
| 2019/10/08 | 2 | 61.30 | 6 | 60.20 | 59.80 | -4 | 3,280 | -0.12% |
|
| 2019/10/07 | 12 | 61.18 | 16 | 61.10 | 60.50 | -4 | 3,234 | -0.12% |
|
| 2019/10/04 | 2 | 60.00 | 3 | 60.37 | 60.40 | -1 | 3,199 | -0.03% |
|
| 2019/10/03 | 10 | 59.97 | 0 | 0.00 | 60.30 | 10 | 3,164 | 0.32% |
|
| 2019/10/02 | 13 | 60.75 | 1 | 60.70 | 60.80 | 12 | 3,158 | 0.38% |
|
| 2019/10/01 | 19 | 61.76 | 21 | 61.85 | 61.70 | -2 | 3,055 | -0.07% |
|
| 2019/09/27 | 3 | 59.00 | 20 | 58.72 | 59.70 | -17 | 2,837 | -0.60% |
|
| 2019/09/26 | 11 | 57.03 | 13 | 57.46 | 56.80 | -2 | 2,554 | -0.08% |
|
| 2019/09/23 | 2 | 54.60 | 0 | 0.00 | 54.90 | 2 | 2,358 | 0.08% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 55.00 | 54.40 | -1 | 2,380 | -0.04% |
|
| 2019/09/17 | 2 | 55.80 | 0 | 0.00 | 54.80 | 2 | 2,495 | 0.08% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 2,749 | -0.04% |
|
| 2019/09/09 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 2,785 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 54.90 | 54.40 | -2 | 2,813 | -0.07% |
|
| 2019/09/05 | 2 | 55.60 | 0 | 0.00 | 55.40 | 2 | 2,799 | 0.07% |
|
| 2019/09/03 | 3 | 55.00 | 0 | 0.00 | 54.90 | 3 | 2,772 | 0.11% |
|
| 2019/09/02 | 1 | 56.70 | 2 | 55.85 | 55.70 | -1 | 2,768 | -0.04% |
|
| 2019/08/30 | 5 | 52.72 | 9 | 55.28 | 55.50 | -4 | 2,728 | -0.15% |
|
| 2019/08/28 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 2,681 | 0.04% |
|
| 2019/08/27 | 2 | 50.65 | 0 | 0.00 | 49.95 | 2 | 2,687 | 0.07% |
|
| 2019/08/26 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 2,699 | 0.04% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 2,700 | -0.04% |
|
| 2019/08/22 | 2 | 54.10 | 3 | 54.00 | 53.40 | -1 | 2,760 | -0.04% |
|
| 2019/08/21 | 5 | 54.32 | 1 | 54.20 | 54.40 | 4 | 2,823 | 0.14% |
|
| 2019/08/20 | 2 | 55.05 | 0 | 0.00 | 54.10 | 2 | 2,937 | 0.07% |
|
| 2019/08/19 | 2 | 53.90 | 0 | 0.00 | 54.90 | 2 | 2,962 | 0.07% |
|
| 2019/08/12 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 3,338 | 0.03% |
|
| 2019/08/07 | 2 | 57.50 | 3 | 55.20 | 54.10 | -1 | 3,384 | -0.03% |
|
| 2019/08/01 | 1 | 62.90 | 2 | 63.00 | 63.00 | -1 | 3,399 | -0.03% |
|
| 2019/07/31 | 3 | 63.30 | 4 | 63.05 | 62.80 | -1 | 3,433 | -0.03% |
|
| 2019/07/30 | 4 | 63.35 | 21 | 63.39 | 63.30 | -17 | 3,413 | -0.50% |
|
| 2019/07/26 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 3,304 | 0.03% |
|
| 2019/07/25 | 5 | 61.50 | 1 | 61.80 | 62.00 | 4 | 3,310 | 0.12% |
|
| 2019/07/22 | 3 | 60.70 | 4 | 60.35 | 60.20 | -1 | 3,426 | -0.03% |
|
| 2019/07/19 | 6 | 61.25 | 0 | 0.00 | 61.20 | 6 | 3,447 | 0.17% |
|
| 2019/07/17 | 3 | 62.40 | 4 | 62.65 | 62.40 | -1 | 3,486 | -0.03% |
|
| 2019/07/16 | 7 | 63.14 | 0 | 0.00 | 63.10 | 7 | 3,515 | 0.20% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 62.50 | 62.70 | -2 | 3,559 | -0.06% |
|
| 2019/07/09 | 0 | 0.00 | 14 | 67.59 | 67.10 | -14 | 3,870 | -0.36% |
|
| 2019/07/08 | 3 | 68.33 | 0 | 0.00 | 68.30 | 3 | 3,891 | 0.08% |
|
| 2019/07/04 | 4 | 70.38 | 3 | 70.30 | 70.10 | 1 | 4,133 | 0.02% |
|
| 2019/07/03 | 4 | 68.90 | 14 | 68.34 | 68.10 | -10 | 4,279 | -0.23% |
|
| 2019/07/02 | 4 | 67.80 | 2 | 68.05 | 67.70 | 2 | 4,259 | 0.05% |
|
| 2019/07/01 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 4,317 | 0.02% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 66.70 | 66.50 | -2 | 4,294 | -0.05% |
|
| 2019/06/27 | 3 | 66.80 | 1 | 66.70 | 66.60 | 2 | 4,358 | 0.05% |
|
| 2019/06/25 | 1 | 67.50 | 0 | 0.00 | 66.30 | 1 | 4,476 | 0.02% |
|
| 2019/06/24 | 2 | 67.25 | 2 | 67.00 | 67.60 | 0 | 4,471 | 0.00% |
|
| 2019/06/21 | 2 | 65.95 | 0 | 0.00 | 66.00 | 2 | 4,425 | 0.05% |
|
| 2019/06/20 | 16 | 66.60 | 6 | 66.85 | 66.50 | 10 | 4,435 | 0.23% |
|
| 2019/06/19 | 3 | 64.33 | 2 | 64.40 | 64.50 | 1 | 4,492 | 0.02% |
|
| 2019/06/17 | 2 | 64.10 | 1 | 63.20 | 64.90 | 1 | 4,512 | 0.02% |
|
| 2019/06/14 | 2 | 64.00 | 1 | 63.30 | 63.50 | 1 | 4,501 | 0.02% |
|
| 2019/06/12 | 2 | 63.60 | 1 | 63.50 | 62.90 | 1 | 4,576 | 0.02% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 62.73 | 63.40 | -3 | 4,600 | -0.07% |
|
| 2019/06/10 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 4,604 | 0.02% |
|
| 2019/06/05 | 10 | 64.94 | 2 | 64.10 | 64.10 | 8 | 4,644 | 0.17% |
|
| 2019/06/04 | 7 | 66.01 | 6 | 65.13 | 65.10 | 1 | 4,667 | 0.02% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 64.80 | 63.80 | -2 | 4,631 | -0.04% |
|
| 2019/05/30 | 1 | 63.30 | 0 | 0.00 | 63.90 | 1 | 4,632 | 0.02% |
|
| 2019/05/28 | 9 | 63.27 | 4 | 62.98 | 62.70 | 5 | 4,810 | 0.10% |
|
| 2019/05/27 | 7 | 65.87 | 4 | 66.03 | 65.20 | 3 | 4,898 | 0.06% |
|
| 2019/05/24 | 1 | 64.30 | 3 | 64.80 | 64.40 | -2 | 4,895 | -0.04% |
|
| 2019/05/23 | 4 | 64.78 | 3 | 65.10 | 64.10 | 1 | 5,218 | 0.02% |
|
| 2019/05/22 | 3 | 66.53 | 3 | 66.63 | 65.90 | 0 | 5,268 | 0.00% |
|
| 2019/05/21 | 6 | 63.15 | 6 | 65.03 | 66.00 | 0 | 5,385 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 5,849 | -0.02% |
|
| 2019/05/13 | 1 | 62.60 | 0 | 0.00 | 60.10 | 1 | 6,998 | 0.01% |
|
| 2019/05/10 | 1 | 64.60 | 0 | 0.00 | 62.70 | 1 | 6,989 | 0.01% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 65.10 | 63.60 | -2 | 6,969 | -0.03% |
|
| 2019/05/08 | 2 | 66.20 | 0 | 0.00 | 66.20 | 2 | 6,954 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 6,982 | -0.01% |
|
| 2019/04/29 | 2 | 71.35 | 0 | 0.00 | 69.00 | 2 | 7,263 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 72.00 | 72.90 | -1 | 7,294 | -0.01% |
|
| 2019/04/23 | 5 | 73.68 | 1 | 73.70 | 73.60 | 4 | 7,418 | 0.05% |
|
| 2019/04/22 | 4 | 75.60 | 0 | 0.00 | 75.70 | 4 | 7,419 | 0.05% |
|
| 2019/04/19 | 3 | 76.43 | 6 | 76.32 | 76.00 | -3 | 7,626 | -0.04% |
|
| 2019/04/18 | 3 | 77.13 | 4 | 76.75 | 75.60 | -1 | 7,724 | -0.01% |
|
| 2019/04/17 | 3 | 77.40 | 5 | 77.94 | 76.80 | -2 | 7,822 | -0.03% |
|
| 2019/04/16 | 8 | 75.80 | 7 | 75.67 | 75.70 | 1 | 7,674 | 0.01% |
|
| 2019/04/15 | 7 | 75.97 | 5 | 75.56 | 75.60 | 2 | 7,676 | 0.03% |
|
| 2019/04/12 | 5 | 76.90 | 12 | 75.47 | 75.00 | -7 | 7,733 | -0.09% |
|
| 2019/04/11 | 10 | 78.13 | 9 | 76.78 | 76.60 | 1 | 7,723 | 0.01% |
|
| 2019/04/10 | 18 | 77.78 | 14 | 77.27 | 76.80 | 4 | 7,584 | 0.05% |
|
| 2019/04/09 | 9 | 75.68 | 9 | 76.43 | 76.60 | 0 | 7,474 | 0.00% |
|
| 2019/04/08 | 18 | 74.58 | 10 | 73.70 | 73.60 | 8 | 7,278 | 0.11% |
|
| 2019/04/03 | 8 | 74.08 | 9 | 74.17 | 74.40 | -1 | 7,305 | -0.01% |
|
| 2019/04/01 | 0 | 0.00 | 22 | 73.15 | 73.20 | -22 | 7,294 | -0.30% |
|
| 2019/03/29 | 21 | 74.53 | 17 | 74.42 | 74.00 | 4 | 7,264 | 0.06% |
|
| 2019/03/28 | 4 | 73.20 | 0 | 0.00 | 73.10 | 4 | 7,276 | 0.05% |
|
| 2019/03/27 | 2 | 72.95 | 0 | 0.00 | 73.40 | 2 | 7,382 | 0.03% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 72.90 | 72.00 | -4 | 7,489 | -0.05% |
|
| 2019/03/22 | 39 | 74.79 | 8 | 75.24 | 74.70 | 31 | 7,512 | 0.41% |
|
| 2019/03/21 | 1 | 72.60 | 2 | 72.60 | 72.80 | -1 | 7,397 | -0.01% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 71.60 | 72.30 | -1 | 7,516 | -0.01% |
|
| 2019/03/18 | 6 | 71.92 | 0 | 0.00 | 71.90 | 6 | 7,771 | 0.08% |
|
| 2019/03/15 | 4 | 72.93 | 1 | 73.00 | 71.60 | 3 | 7,938 | 0.04% |
|
| 2019/03/13 | 3 | 71.90 | 5 | 71.74 | 71.90 | -2 | 8,353 | -0.02% |
|
| 2019/03/12 | 1 | 72.70 | 0 | 0.00 | 71.70 | 1 | 8,516 | 0.01% |
|
| 2019/03/11 | 2 | 70.90 | 3 | 70.83 | 71.50 | -1 | 8,893 | -0.01% |
|
| 2019/03/08 | 1 | 69.10 | 1 | 70.10 | 69.60 | 0 | 8,968 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 71.25 | 70.50 | -2 | 9,192 | -0.02% |
|
| 2019/03/06 | 25 | 73.00 | 41 | 72.95 | 72.40 | -16 | 9,738 | -0.16% |
|
| 2019/03/05 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 10,232 | 0.01% |
|
| 2019/03/04 | 15 | 73.01 | 10 | 71.50 | 73.60 | 5 | 10,311 | 0.05% |
|
| 2019/02/27 | 11 | 72.62 | 28 | 72.10 | 71.80 | -17 | 10,333 | -0.16% |
|
| 2019/02/26 | 10 | 78.00 | 1 | 76.90 | 76.30 | 9 | 10,247 | 0.09% |
|
| 2019/02/25 | 1 | 77.70 | 0 | 0.00 | 76.50 | 1 | 10,412 | 0.01% |
|
| 2019/02/22 | 18 | 79.17 | 7 | 77.57 | 77.10 | 11 | 10,600 | 0.10% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 76.90 | 78.10 | -5 | 10,469 | -0.05% |
|
| 2019/02/20 | 17 | 78.71 | 30 | 77.15 | 76.70 | -13 | 10,503 | -0.12% |
|
| 2019/02/19 | 9 | 77.37 | 10 | 76.55 | 76.10 | -1 | 10,694 | -0.01% |
|
| 2019/02/18 | 10 | 76.70 | 4 | 77.15 | 76.60 | 6 | 10,690 | 0.06% |
|
| 2019/02/15 | 19 | 73.94 | 99 | 73.16 | 73.60 | -80 | 10,588 | -0.76% |
|
| 2019/02/14 | 8 | 76.89 | 6 | 76.97 | 76.40 | 2 | 10,592 | 0.02% |
|
| 2019/02/13 | 4 | 73.68 | 5 | 74.42 | 75.90 | -1 | 10,412 | -0.01% |
|
| 2019/02/12 | 45 | 65.99 | 10 | 67.37 | 69.00 | 35 | 10,240 | 0.34% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 10,454 | -0.02% |
|
| 2019/01/30 | 1 | 61.90 | 2 | 62.20 | 61.90 | -1 | 10,752 | -0.01% |
|
| 2019/01/29 | 51 | 61.90 | 1 | 61.80 | 62.10 | 50 | 11,015 | 0.45% |
|
| 2019/01/28 | 1 | 64.50 | 1 | 62.80 | 62.80 | 0 | 11,318 | 0.00% |
|
| 2019/01/25 | 3 | 63.53 | 2 | 63.35 | 63.30 | 1 | 11,926 | 0.01% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 61.90 | 62.50 | -1 | 12,250 | -0.01% |
|
| 2019/01/21 | 2 | 64.65 | 2 | 64.30 | 63.70 | 0 | 12,520 | 0.00% |
|
| 2019/01/18 | 2 | 61.85 | 3 | 62.00 | 62.20 | -1 | 12,571 | -0.01% |
|
| 2019/01/17 | 4 | 61.90 | 4 | 62.53 | 61.20 | 0 | 12,676 | 0.00% |
|
| 2019/01/16 | 15 | 61.84 | 7 | 61.86 | 61.80 | 8 | 12,751 | 0.06% |
|
| 2019/01/15 | 2 | 62.20 | 2 | 62.15 | 61.90 | 0 | 12,833 | 0.00% |
|
| 2019/01/14 | 3 | 60.97 | 2 | 60.95 | 60.80 | 1 | 12,870 | 0.01% |
|
| 2019/01/11 | 24 | 63.03 | 31 | 62.28 | 61.00 | -7 | 13,041 | -0.05% |
|
| 2019/01/10 | 7 | 60.70 | 5 | 60.34 | 60.60 | 2 | 12,973 | 0.02% |
|
| 2019/01/09 | 2 | 59.65 | 12 | 61.53 | 61.90 | -10 | 13,042 | -0.08% |
|
| 2019/01/08 | 1 | 57.00 | 1 | 57.10 | 57.30 | 0 | 13,120 | 0.00% |
|
| 2019/01/07 | 3 | 56.70 | 3 | 56.47 | 56.60 | 0 | 13,515 | 0.00% |
|
| 2019/01/04 | 2 | 55.20 | 1 | 54.70 | 54.90 | 1 | 13,604 | 0.01% |
|
| 2019/01/03 | 17 | 59.50 | 2 | 58.20 | 57.10 | 15 | 13,685 | 0.11% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 13,958 | -0.01% |
|
| 2018/12/28 | 1 | 61.10 | 0 | 0.00 | 59.90 | 1 | 14,233 | 0.01% |
|
| 2018/12/27 | 3 | 61.73 | 1 | 60.50 | 60.50 | 2 | 14,413 | 0.01% |
|
| 2018/12/26 | 2 | 61.35 | 7 | 60.84 | 59.00 | -5 | 14,462 | -0.03% |
|
| 2018/12/25 | 15 | 60.10 | 0 | 0.00 | 60.10 | 15 | 14,485 | 0.10% |
|
| 2018/12/24 | 1 | 61.80 | 0 | 0.00 | 62.10 | 1 | 14,527 | 0.01% |
|
| 2018/12/22 | 3 | 61.93 | 4 | 61.40 | 61.30 | -1 | 14,512 | -0.01% |
|
| 2018/12/21 | 4 | 60.73 | 5 | 61.56 | 63.00 | -1 | 14,582 | -0.01% |
|
| 2018/12/20 | 5 | 62.02 | 4 | 61.33 | 60.00 | 1 | 14,517 | 0.01% |
|
| 2018/12/19 | 2 | 64.80 | 2 | 64.05 | 63.60 | 0 | 14,507 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 63.67 | 63.90 | -3 | 14,503 | -0.02% |
|
| 2018/12/17 | 3 | 65.63 | 2 | 65.80 | 65.60 | 1 | 14,519 | 0.01% |
|
| 2018/12/14 | 6 | 65.43 | 7 | 65.53 | 65.50 | -1 | 14,576 | -0.01% |
|
| 2018/12/13 | 7 | 68.27 | 9 | 67.10 | 67.10 | -2 | 14,561 | -0.01% |
|
| 2018/12/12 | 7 | 68.69 | 13 | 68.68 | 68.80 | -6 | 14,521 | -0.04% |
|
| 2018/12/11 | 4 | 68.28 | 3 | 67.07 | 66.70 | 1 | 14,434 | 0.01% |
|
| 2018/12/10 | 5 | 67.38 | 4 | 65.65 | 67.20 | 1 | 14,491 | 0.01% |
|
| 2018/12/07 | 5 | 68.96 | 5 | 69.56 | 69.70 | 0 | 14,415 | 0.00% |
|
| 2018/12/06 | 13 | 69.78 | 10 | 70.11 | 67.30 | 3 | 14,448 | 0.02% |
|
| 2018/12/05 | 4 | 73.25 | 7 | 73.43 | 73.00 | -3 | 14,263 | -0.02% |
|
| 2018/12/04 | 10 | 76.97 | 12 | 77.41 | 75.50 | -2 | 14,275 | -0.01% |
|
| 2018/12/03 | 2 | 72.70 | 5 | 75.04 | 76.40 | -3 | 14,102 | -0.02% |
|
| 2018/11/30 | 13 | 69.55 | 8 | 69.49 | 69.50 | 5 | 14,155 | 0.04% |
|
| 2018/11/29 | 20 | 67.67 | 39 | 68.45 | 68.10 | -19 | 14,093 | -0.13% |
|
| 2018/11/28 | 8 | 63.03 | 16 | 63.43 | 65.30 | -8 | 13,716 | -0.06% |
|
| 2018/11/27 | 7 | 59.19 | 4 | 58.80 | 59.40 | 3 | 13,348 | 0.02% |
|
| 2018/11/26 | 2 | 58.90 | 3 | 58.60 | 58.60 | -1 | 13,347 | -0.01% |
|
| 2018/11/23 | 10 | 57.20 | 2 | 57.85 | 57.80 | 8 | 13,458 | 0.06% |
|
| 2018/11/22 | 13 | 59.49 | 7 | 58.60 | 57.00 | 6 | 13,528 | 0.04% |
|
| 2018/11/21 | 20 | 58.61 | 25 | 58.93 | 59.40 | -5 | 13,579 | -0.04% |
|
| 2018/11/20 | 17 | 57.72 | 6 | 57.67 | 57.30 | 11 | 13,537 | 0.08% |
|
| 2018/11/19 | 9 | 56.97 | 2 | 57.15 | 57.10 | 7 | 13,560 | 0.05% |
|
| 2018/11/16 | 11 | 57.50 | 12 | 57.88 | 56.40 | -1 | 13,824 | -0.01% |
|
| 2018/11/15 | 7 | 54.41 | 6 | 54.65 | 55.00 | 1 | 13,509 | 0.01% |
|
| 2018/11/14 | 5 | 55.12 | 1 | 55.00 | 54.00 | 4 | 13,510 | 0.03% |
|
| 2018/11/13 | 3 | 54.60 | 1 | 54.50 | 55.10 | 2 | 13,492 | 0.01% |
|
| 2018/11/12 | 10 | 55.81 | 7 | 55.66 | 55.60 | 3 | 13,591 | 0.02% |
|
| 2018/11/09 | 5 | 57.08 | 4 | 57.18 | 57.70 | 1 | 13,746 | 0.01% |
|
| 2018/11/08 | 10 | 58.15 | 11 | 59.02 | 56.20 | -1 | 13,654 | -0.01% |
|
| 2018/11/07 | 4 | 55.43 | 4 | 57.20 | 58.80 | 0 | 13,455 | 0.00% |
|
| 2018/11/06 | 2 | 55.00 | 2 | 55.70 | 53.50 | 0 | 13,424 | 0.00% |
|
| 2018/11/05 | 17 | 57.88 | 11 | 56.91 | 58.00 | 6 | 13,464 | 0.04% |
|
| 2018/11/02 | 16 | 57.68 | 15 | 59.26 | 56.40 | 1 | 13,495 | 0.01% |
|
| 2018/11/01 | 12 | 50.98 | 18 | 53.82 | 54.60 | -6 | 13,223 | -0.05% |
|
| 2018/10/31 | 2 | 47.75 | 5 | 47.99 | 49.65 | -3 | 13,172 | -0.02% |
|
| 2018/10/30 | 10 | 46.02 | 10 | 46.56 | 45.15 | 0 | 13,202 | 0.00% |
|
| 2018/10/29 | 10 | 49.06 | 10 | 48.43 | 48.30 | 0 | 13,405 | 0.00% |
|
| 2018/10/26 | 21 | 49.33 | 15 | 49.38 | 49.05 | 6 | 13,523 | 0.04% |
|
| 2018/10/25 | 4 | 48.35 | 6 | 48.44 | 47.80 | -2 | 13,503 | -0.01% |
|
| 2018/10/24 | 1 | 53.40 | 0 | 0.00 | 53.00 | 1 | 13,826 | 0.01% |
|
| 2018/10/23 | 3 | 57.33 | 3 | 56.83 | 54.70 | 0 | 13,862 | 0.00% |
|
| 2018/10/22 | 5 | 58.28 | 3 | 58.17 | 58.40 | 2 | 13,929 | 0.01% |
|
| 2018/10/19 | 3 | 54.87 | 3 | 55.50 | 57.90 | 0 | 14,209 | 0.00% |
|
| 2018/10/18 | 1 | 58.00 | 2 | 57.90 | 58.00 | -1 | 14,162 | -0.01% |
|
| 2018/10/17 | 5 | 59.18 | 4 | 58.93 | 56.90 | 1 | 14,390 | 0.01% |
|
| 2018/10/16 | 10 | 57.60 | 13 | 57.87 | 57.80 | -3 | 14,596 | -0.02% |
|
| 2018/10/15 | 24 | 58.23 | 26 | 58.71 | 57.80 | -2 | 14,590 | -0.01% |
|
| 2018/10/12 | 1 | 51.10 | 4 | 52.53 | 54.90 | -3 | 14,413 | -0.02% |
|
| 2018/10/11 | 6 | 50.73 | 0 | 0.00 | 49.95 | 6 | 14,518 | 0.04% |
|
| 2018/10/09 | 18 | 55.44 | 18 | 55.42 | 55.50 | 0 | 14,567 | 0.00% |
|
| 2018/10/08 | 5 | 58.62 | 1 | 60.00 | 56.10 | 4 | 14,440 | 0.03% |
|
| 2018/10/05 | 1 | 66.70 | 1 | 62.20 | 61.90 | 0 | 14,459 | 0.00% |
|
| 2018/10/04 | 3 | 69.17 | 3 | 70.23 | 68.70 | 0 | 14,508 | 0.00% |
|
| 2018/10/03 | 2 | 72.80 | 1 | 73.10 | 70.00 | 1 | 14,560 | 0.01% |
|
| 2018/10/02 | 1 | 78.50 | 3 | 77.60 | 75.80 | -2 | 14,654 | -0.01% |
|
| 2018/10/01 | 1 | 76.80 | 0 | 0.00 | 76.30 | 1 | 14,752 | 0.01% |
|
| 2018/09/28 | 2 | 77.50 | 3 | 78.50 | 76.50 | -1 | 15,013 | -0.01% |
|
| 2018/09/27 | 3 | 78.00 | 0 | 0.00 | 77.70 | 3 | 15,134 | 0.02% |
|
| 2018/09/26 | 2 | 80.55 | 9 | 81.36 | 80.30 | -7 | 15,307 | -0.05% |
|
| 2018/09/25 | 5 | 79.90 | 1.3 | 78.42 | 79.60 | 3.7 | 15,622 | 0.02% |
|
| 2018/09/21 | 8 | 79.15 | 1 | 79.60 | 79.90 | 7 | 15,790 | 0.04% |
|
| 2018/09/20 | 1 | 78.70 | 3 | 78.37 | 77.40 | -2 | 15,855 | -0.01% |
|
| 2018/09/19 | 6 | 81.53 | 6 | 78.68 | 78.00 | 0 | 15,957 | 0.00% |
|
| 2018/09/18 | 4 | 81.40 | 0 | 0.00 | 80.30 | 4 | 15,856 | 0.03% |
|
| 2018/09/17 | 3 | 83.73 | 0 | 0.00 | 83.60 | 3 | 15,751 | 0.02% |
|
| 2018/09/14 | 11 | 84.06 | 9 | 84.01 | 84.40 | 2 | 15,694 | 0.01% |
|
| 2018/09/13 | 3 | 83.73 | 4 | 81.88 | 80.50 | -1 | 15,481 | -0.01% |
|
| 2018/09/12 | 5 | 84.20 | 0 | 0.00 | 81.80 | 5 | 15,370 | 0.03% |
|
| 2018/09/11 | 6 | 88.40 | 6 | 88.60 | 86.60 | 0 | 15,159 | 0.00% |
|
| 2018/09/10 | 14 | 89.25 | 15 | 88.89 | 88.40 | -1 | 15,010 | -0.01% |
|
| 2018/09/07 | 2 | 86.10 | 9 | 89.42 | 88.60 | -7 | 14,819 | -0.05% |
|
| 2018/09/06 | 5 | 93.66 | 5 | 92.78 | 91.00 | 0 | 14,583 | 0.00% |
|
| 2018/09/05 | 2 | 95.50 | 5 | 95.08 | 93.50 | -3 | 14,461 | -0.02% |
|
| 2018/09/04 | 6 | 94.02 | 4 | 93.00 | 93.50 | 2 | 14,730 | 0.01% |
|
| 2018/09/03 | 5 | 93.20 | 1 | 90.80 | 90.80 | 4 | 14,981 | 0.03% |
|
| 2018/08/31 | 5 | 97.66 | 3 | 97.60 | 97.50 | 2 | 15,276 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 98.67 | 98.80 | -3 | 15,272 | -0.02% |
|
| 2018/08/29 | 9 | 97.17 | 10 | 97.15 | 97.20 | -1 | 15,241 | -0.01% |
|
| 2018/08/28 | 11 | 97.49 | 10 | 96.52 | 96.00 | 1 | 15,145 | 0.01% |
|
| 2018/08/27 | 3 | 92.07 | 4 | 92.78 | 95.80 | -1 | 14,889 | -0.01% |
|
| 2018/08/24 | 2 | 87.30 | 8 | 87.01 | 87.10 | -6 | 14,728 | -0.04% |
|
| 2018/08/23 | 5 | 87.28 | 4 | 86.28 | 85.00 | 1 | 14,686 | 0.01% |
|
| 2018/08/22 | 1 | 92.70 | 3 | 93.03 | 91.80 | -2 | 14,458 | -0.01% |
|
| 2018/08/21 | 2 | 95.70 | 2 | 94.75 | 94.50 | 0 | 14,496 | 0.00% |
|
| 2018/08/20 | 1 | 94.50 | 1 | 96.00 | 96.00 | 0 | 14,706 | 0.00% |
|
| 2018/08/17 | 2 | 96.40 | 1 | 99.20 | 93.20 | 1 | 14,600 | 0.01% |
|
| 2018/08/16 | 5 | 97.54 | 4 | 98.13 | 96.50 | 1 | 14,343 | 0.01% |
|
| 2018/08/15 | 2 | 94.40 | 3 | 94.90 | 93.70 | -1 | 14,006 | -0.01% |
|
| 2018/08/14 | 9 | 95.61 | 8 | 93.85 | 99.10 | 1 | 13,826 | 0.01% |
|
| 2018/08/13 | 8 | 95.69 | 4 | 94.83 | 91.40 | 4 | 13,564 | 0.03% |
|
| 2018/08/10 | 4 | 105.50 | 6 | 105.00 | 101.50 | -2 | 13,345 | -0.01% |
|
| 2018/08/09 | 4 | 110.25 | 2 | 112.00 | 111.00 | 2 | 13,078 | 0.02% |
|
| 2018/08/08 | 7 | 113.64 | 9 | 116.89 | 111.00 | -2 | 12,792 | -0.02% |
|
| 2018/08/07 | 3 | 111.50 | 2 | 111.25 | 116.50 | 1 | 12,515 | 0.01% |
|
| 2018/08/06 | 2 | 107.75 | 2 | 108.00 | 106.00 | 0 | 12,378 | 0.00% |
|
| 2018/08/03 | 4 | 107.38 | 4 | 104.88 | 108.50 | 0 | 12,942 | 0.00% |
|
| 2018/08/02 | 10 | 105.00 | 10 | 105.00 | 104.50 | 0 | 13,054 | 0.00% |
|
| 2018/08/01 | 7 | 114.07 | 7 | 112.79 | 112.00 | 0 | 13,076 | 0.00% |
|
| 2018/07/31 | 7 | 114.07 | 5 | 110.00 | 113.50 | 2 | 13,251 | 0.02% |
|
| 2018/07/30 | 3 | 118.83 | 2 | 118.50 | 112.50 | 1 | 13,021 | 0.01% |
|
| 2018/07/27 | 1 | 125.50 | 1 | 126.50 | 125.00 | 0 | 13,037 | 0.00% |
|
| 2018/07/26 | 14 | 121.14 | 22 | 120.57 | 125.00 | -8 | 12,983 | -0.06% |
|
| 2018/07/25 | 12 | 114.96 | 26 | 114.19 | 116.00 | -14 | 12,712 | -0.11% |
|
| 2018/07/24 | 19 | 112.84 | 2 | 114.50 | 114.50 | 17 | 12,613 | 0.13% |
|
| 2018/07/23 | 3 | 108.83 | 2 | 106.00 | 112.00 | 1 | 12,326 | 0.01% |
|
| 2018/07/20 | 1 | 115.00 | 20 | 109.68 | 102.00 | -19 | 11,957 | -0.16% |
|
| 2018/07/19 | 43 | 114.93 | 38 | 113.37 | 113.00 | 5 | 11,726 | 0.04% |
|
| 2018/07/18 | 3 | 123.67 | 3 | 122.17 | 114.50 | 0 | 11,576 | 0.00% |
|
| 2018/07/17 | 2 | 127.25 | 1 | 124.00 | 126.00 | 1 | 11,432 | 0.01% |
|
| 2018/07/16 | 24 | 134.79 | 45 | 133.89 | 129.00 | -21 | 11,294 | -0.19% |
|
| 2018/07/13 | 21.2 | 136.91 | 23 | 140.61 | 137.00 | -1.8 | 11,314 | -0.02% |
|
| 2018/07/12 | 25 | 131.52 | 2 | 139.50 | 141.50 | 23 | 11,102 | 0.21% |
|
| 2018/07/11 | 1 | 134.50 | 33 | 129.98 | 129.00 | -32 | 11,253 | -0.28% |
|
| 2018/07/10 | 29 | 131.24 | 1 | 134.00 | 137.00 | 28 | 11,309 | 0.25% |
|
| 2018/07/09 | 4 | 130.00 | 3 | 130.00 | 127.00 | 1 | 11,156 | 0.01% |
|
| 2018/07/06 | 4 | 126.25 | 1 | 134.50 | 124.00 | 3 | 11,024 | 0.03% |
|
| 2018/07/05 | 6 | 135.33 | 12 | 132.17 | 127.00 | -6 | 10,757 | -0.06% |
|
| 2018/07/04 | 1 | 137.50 | 0 | 0.00 | 135.50 | 1 | 10,634 | 0.01% |
|
| 2018/07/03 | 5.1 | 136.46 | 5 | 140.60 | 135.00 | 0.1 | 10,392 | 0.00% |
|
| 2018/07/02 | 1 | 130.00 | 2 | 124.75 | 130.00 | -1 | 9,974 | -0.01% |
|
| 2018/06/29 | 6 | 118.42 | 1 | 118.50 | 118.50 | 5 | 9,761 | 0.05% |
|
| 2018/06/28 | 5 | 116.60 | 7 | 115.21 | 113.50 | -2 | 9,638 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 104.00 | 111.50 | -1 | 10,494 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 108.50 | 106.00 | -1 | 10,469 | -0.01% |
|
| 2018/06/12 | 11 | 121.14 | 8.5 | 117.85 | 117.50 | 2.5 | 10,462 | 0.02% |
|
| 2018/06/11 | 14 | 116.57 | 7 | 118.43 | 121.50 | 7 | 10,078 | 0.07% |
|
| 2018/06/08 | 4 | 106.50 | 8 | 107.06 | 110.50 | -4 | 9,620 | -0.04% |
|
| 2018/06/07 | 1 | 97.30 | 2 | 100.50 | 100.50 | -1 | 9,151 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 2.3 | 89.40 | 91.40 | -2.3 | 9,048 | -0.03% |
|
| 2018/06/05 | 2 | 83.75 | 2 | 83.90 | 83.10 | 0 | 8,885 | 0.00% |
|
| 2018/06/04 | 4.5 | 83.94 | 5 | 83.98 | 83.80 | -0.5 | 8,791 | -0.01% |
|
| 2018/06/01 | 1 | 80.50 | 1 | 82.00 | 81.60 | 0 | 8,678 | 0.00% |
|
| 2018/05/31 | 7 | 83.70 | 15 | 81.97 | 80.50 | -8 | 8,610 | -0.09% |
|
| 2018/05/30 | 7 | 84.30 | 3 | 85.53 | 82.90 | 4 | 8,463 | 0.05% |
|
| 2018/05/29 | 2 | 89.30 | 1 | 87.00 | 87.50 | 1 | 8,294 | 0.01% |
|
| 2018/05/28 | 11 | 85.15 | 6 | 88.62 | 88.30 | 5 | 8,104 | 0.06% |
|
| 2018/05/25 | 1 | 82.00 | 0 | 0.00 | 83.20 | 1 | 7,759 | 0.01% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 77.90 | 77.80 | -4 | 7,697 | -0.05% |
|
| 2018/05/23 | 4 | 74.40 | 5 | 81.60 | 76.00 | -1 | 7,684 | -0.01% |
|
| 2018/05/22 | 9 | 82.27 | 7 | 80.14 | 81.00 | 2 | 7,632 | 0.03% |
|
| 2018/05/21 | 4 | 76.03 | 6 | 74.75 | 79.20 | -2 | 7,568 | -0.03% |
|
| 2018/05/18 | 4 | 70.95 | 1 | 70.50 | 72.00 | 3 | 7,525 | 0.04% |
|
| 2018/05/17 | 5 | 71.92 | 0 | 0.00 | 71.60 | 5 | 7,472 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 1.7 | 80.66 | 79.50 | -1.7 | 7,454 | -0.02% |
|
| 2018/05/15 | 5 | 82.60 | 6 | 80.57 | 83.00 | -1 | 7,414 | -0.01% |
|
| 2018/05/14 | 5 | 81.00 | 3 | 83.73 | 82.50 | 2 | 7,340 | 0.03% |
|
| 2018/05/11 | 25 | 86.21 | 26 | 84.73 | 78.10 | -1 | 7,240 | -0.01% |
|
| 2018/05/10 | 12 | 78.90 | 11 | 80.31 | 81.90 | 1 | 6,556 | 0.02% |
|
| 2018/05/09 | 18 | 70.13 | 33 | 73.09 | 74.50 | -15 | 6,089 | -0.25% |
|
| 2018/05/08 | 10 | 66.49 | 6 | 66.40 | 67.80 | 4 | 5,792 | 0.07% |
|
| 2018/05/07 | 2 | 63.30 | 1 | 62.40 | 64.90 | 1 | 5,424 | 0.02% |
|
| 2018/05/04 | 2 | 59.70 | 13 | 59.72 | 59.00 | -11 | 5,194 | -0.21% |
|
| 2018/05/03 | 2 | 57.05 | 2 | 57.80 | 58.30 | 0 | 5,012 | 0.00% |
|
| 2018/05/02 | 1 | 56.50 | 1 | 58.00 | 58.10 | 0 | 4,902 | 0.00% |
|
| 2018/04/26 | 1 | 52.60 | 0 | 0.00 | 51.00 | 1 | 4,957 | 0.02% |
|
| 2018/04/19 | 10 | 59.50 | 5 | 60.58 | 58.60 | 5 | 4,687 | 0.11% |
|
| 2018/04/18 | 3 | 57.47 | 2 | 57.20 | 57.80 | 1 | 4,472 | 0.02% |
|
| 2018/04/17 | 9 | 58.23 | 2 | 58.60 | 56.70 | 7 | 4,396 | 0.16% |
|
| 2018/04/16 | 11 | 55.41 | 11 | 57.94 | 58.00 | 0 | 4,006 | 0.00% |
|
| 2018/04/13 | 1 | 54.30 | 1 | 53.00 | 52.80 | 0 | 3,838 | 0.00% |
|
| 2018/04/12 | 11 | 53.95 | 1 | 53.90 | 52.80 | 10 | 3,967 | 0.25% |
|
| 2018/04/11 | 6 | 53.28 | 1 | 53.40 | 52.50 | 5 | 4,005 | 0.12% |
|
| 2018/04/10 | 4 | 53.25 | 1 | 55.30 | 53.40 | 3 | 4,108 | 0.07% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 51.70 | 51.20 | -5 | 4,176 | -0.12% |
|
| 2018/03/30 | 7 | 54.16 | 12 | 54.13 | 51.60 | -5 | 4,201 | -0.12% |
|
| 2018/03/29 | 3 | 53.13 | 3 | 53.27 | 52.80 | 0 | 4,121 | 0.00% |
|
| 2018/03/28 | 8 | 53.09 | 5 | 53.84 | 52.80 | 3 | 4,244 | 0.07% |
|
| 2018/03/27 | 2 | 52.00 | 21 | 52.85 | 54.70 | -19 | 4,394 | -0.43% |
|
| 2018/03/26 | 10 | 50.80 | 0 | 0.00 | 50.00 | 10 | 4,284 | 0.23% |
|
| 2018/03/23 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 4,280 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 11 | 52.73 | 51.00 | -11 | 4,205 | -0.26% |
|
| 2018/03/21 | 2 | 47.10 | 7 | 47.06 | 48.10 | -5 | 4,166 | -0.12% |
|
| 2018/03/20 | 18 | 45.40 | 3 | 45.47 | 45.05 | 15 | 4,033 | 0.37% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 44.20 | 44.90 | -2 | 3,944 | -0.05% |
|
| 2018/03/16 | 2 | 44.55 | 0 | 0.00 | 44.30 | 2 | 3,940 | 0.05% |
|
| 2018/03/15 | 2 | 44.85 | 2 | 45.20 | 45.50 | 0 | 3,915 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 44.65 | 43.65 | -6 | 4,016 | -0.15% |
|
| 2018/03/02 | 1 | 43.45 | 0 | 0.00 | 43.65 | 1 | 4,049 | 0.02% |
|
| 2018/03/01 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 4,194 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.45 | 42.90 | -1 | 4,388 | -0.02% |
|
| 2018/02/26 | 6 | 43.80 | 0 | 0.00 | 43.50 | 6 | 4,529 | 0.13% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 42.30 | 42.00 | -3 | 4,573 | -0.07% |
|
| 2018/02/08 | 3 | 41.10 | 0 | 0.00 | 41.60 | 3 | 4,675 | 0.06% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 43.00 | 42.00 | -4 | 4,637 | -0.09% |
|
| 2018/02/06 | 4 | 41.13 | 0 | 0.00 | 40.30 | 4 | 4,610 | 0.09% |
|
| 2018/02/05 | 5 | 43.96 | 0 | 0.00 | 44.70 | 5 | 4,547 | 0.11% |
|
| 2018/01/25 | 0 | 0.00 | 11 | 44.90 | 44.30 | -11 | 4,479 | -0.25% |
|
| 2018/01/24 | 1 | 46.00 | 3 | 45.92 | 45.75 | -2 | 4,462 | -0.04% |
|
| 2018/01/23 | 1 | 44.80 | 0 | 0.00 | 44.95 | 1 | 4,327 | 0.02% |
|
| 2018/01/22 | 2 | 45.80 | 0 | 0.00 | 45.95 | 2 | 4,281 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 42.90 | 43.80 | -10 | 4,164 | -0.24% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 42.40 | 42.40 | -2 | 4,167 | -0.05% |
|
| 2018/01/09 | 10 | 42.40 | 0 | 0.00 | 43.80 | 10 | 4,210 | 0.24% |
|
| 2018/01/08 | 4 | 45.38 | 4 | 44.45 | 44.70 | 0 | 4,152 | 0.00% |
|
| 2018/01/04 | 12 | 41.14 | 31 | 41.54 | 41.55 | -19 | 3,936 | -0.48% |
|
| 2018/01/03 | 15 | 40.65 | 1 | 40.40 | 40.85 | 14 | 3,841 | 0.36% |
|