達麗 (6177)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股▲0.30%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	44.25	0	0.00	44.40	5	3,387	0.15%
2024/11/21	0	0.00	11	44.25	44.10	-11	3,490	-0.32%
2024/11/18	11	42.50	0	0.00	42.20	11	3,998	0.28%
2024/11/15	0	0.00	12.1	44.00	43.60	-12.1	4,261	-0.28%
2024/11/13	2	41.00	0	0.00	41.55	2	4,693	0.04%
2024/11/12	2	41.53	0	0.00	42.00	2	4,725	0.04%
2024/11/05	5	42.10	0	0.00	42.55	5	4,962	0.10%
2024/11/04	5	43.53	0	0.00	43.35	5	5,109	0.10%
2024/11/01	0	0.00	1	45.60	45.30	-1	5,271	-0.02%
2024/10/24	0.1	43.05	6	42.75	42.70	-5.9	6,265	-0.09%
2024/10/23	0.1	43.90	0	0.00	43.70	0.1	6,483	0.00%
2024/10/22	0.1	44.41	0	0.00	44.50	0.1	6,820	0.00%
2024/10/14	1	45.00	0	0.00	46.40	1	7,631	0.01%
2024/10/11	0	0.00	1	46.00	46.20	-1	7,649	-0.01%
2024/10/09	0	0.00	1	46.10	46.45	-1	7,723	-0.01%
2024/10/04	0	46.75	0	0.00	46.70	0	7,860	0.00%
2024/10/01	0	48.40	0	0.00	48.35	0	7,824	0.00%
2024/09/27	0	0.00	0.2	50.30	50.20	-0.2	7,803	0.00%
2024/09/26	0	0.00	1	48.50	48.90	-1	7,793	-0.01%
2024/09/25	4	48.16	0	0.00	48.00	4	7,909	0.05%
2024/09/24	0.8	48.09	0	0.00	48.15	0.8	7,846	0.01%
2024/09/23	2.4	49.19	0.1	49.15	48.90	2.3	7,669	0.03%
2024/09/20	1	54.73	0	0.00	54.10	1	7,484	0.01%
2024/09/19	0	0.00	0.2	60.00	60.10	-0.2	7,395	0.00%
2024/09/13	1.2	56.63	1	57.60	56.80	0.2	7,449	0.00%
2024/09/12	0.3	55.22	0	0.00	55.50	0.3	7,464	0.00%
2024/09/11	0.4	55.10	0	0.00	54.70	0.4	7,462	0.01%
2024/09/10	0.3	56.52	0	0.00	56.60	0.3	7,444	0.00%
2024/09/09	0.2	57.25	0	0.00	58.20	0.2	7,428	0.00%
2024/09/06	0.4	58.00	0	0.00	58.00	0.4	7,440	0.01%
2024/09/05	0.9	59.21	0	0.00	58.10	0.9	7,504	0.01%
2024/09/04	0.5	57.87	0	0.00	57.10	0.5	7,518	0.01%
2024/09/03	0.3	61.90	0	0.00	59.70	0.3	7,517	0.00%
2024/09/02	0	0.00	1	62.80	61.00	-1	7,488	-0.01%
2024/08/30	1	61.00	3	62.50	62.40	-2	7,489	-0.03%
2024/08/29	3	60.30	0	0.00	60.40	3	7,465	0.04%
2024/08/28	1	60.60	3	61.80	60.50	-2	7,622	-0.03%
2024/08/27	3	60.77	0	0.00	60.90	3	7,780	0.04%
2024/08/26	3	60.23	2	59.00	58.00	1	7,718	0.01%
2024/08/23	0.3	60.00	2	60.85	59.50	-1.7	7,665	-0.02%
2024/08/22	3	64.80	0	0.00	63.40	3	7,589	0.04%
2024/08/21	1	67.80	8	68.30	68.00	-7	7,462	-0.09%
2024/08/20	6	70.28	3	68.40	69.30	3	7,429	0.04%
2024/08/19	8	71.35	10	71.74	71.70	-2	7,362	-0.03%
2024/08/16	3	68.67	16	70.36	71.70	-13	7,139	-0.18%
2024/08/15	6	65.03	66.6	65.20	65.20	-60.6	6,877	-0.88%
2024/08/14	0.3	59.50	0	0.00	59.30	0.3	6,818	0.00%
2024/08/12	1.2	59.29	0	0.00	58.20	1.2	7,128	0.02%
2024/08/09	2.7	59.39	4	60.00	58.40	-1.3	7,239	-0.02%
2024/08/08	1.5	57.83	5	56.60	56.70	-3.5	7,320	-0.05%
2024/08/07	2	56.25	1	59.20	59.10	1	7,374	0.01%
2024/08/06	4.2	56.25	0	0.00	55.10	4.2	7,442	0.06%
2024/08/05	19.6	58.86	15	60.31	60.10	4.6	7,455	0.06%
2024/08/02	4	66.85	1	67.90	65.00	3	7,519	0.04%
2024/08/01	1	65.90	5	69.90	69.50	-4	7,837	-0.05%
2024/07/31	6	67.15	3	67.37	67.20	3	7,991	0.04%
2024/07/30	9	64.63	5	64.34	64.80	4	8,147	0.05%
2024/07/29	5	71.00	0	0.00	71.00	5	8,601	0.06%
2024/07/26	16.1	71.93	1	71.50	70.70	15.1	8,984	0.17%
2024/07/23	3.3	69.36	31.3	73.12	73.30	-28	9,215	-0.30%
2024/07/22	11	65.81	6	65.85	66.70	5	9,012	0.05%
2024/07/19	1.8	66.96	6	67.93	67.20	-4.2	9,080	-0.05%
2024/07/18	4.9	68.37	5	68.70	68.60	-0.1	9,008	0.00%
2024/07/17	4	67.88	7	69.03	68.50	-3	8,970	-0.03%
2024/07/16	15	68.31	15.5	68.04	67.60	-0.5	8,979	-0.01%
2024/07/15	1	66.80	7	65.39	66.50	-6	8,820	-0.07%
2024/07/12	3	62.43	3	62.10	62.10	0	8,709	0.00%
2024/07/11	10	64.74	1	65.30	63.70	9	8,681	0.10%
2024/07/09	0.1	59.90	0	0.00	59.40	0.1	8,465	0.00%
2024/07/08	4	61.00	0	0.00	59.60	4	8,492	0.05%
2024/07/05	2.5	61.42	0	0.00	61.40	2.5	8,545	0.03%
2024/07/04	1.4	62.11	1	62.30	61.80	0.4	8,624	0.00%
2024/07/03	1.4	61.68	0	0.00	61.70	1.4	8,631	0.02%
2024/07/02	0.2	61.70	3	61.87	61.80	-2.8	8,681	-0.03%
2024/07/01	1.1	61.80	1	60.00	62.80	0.1	8,693	0.00%
2024/06/28	2.3	59.39	0	0.00	59.30	2.3	8,645	0.03%
2024/06/27	2.1	59.00	0	0.00	59.50	2.1	8,642	0.02%
2024/06/26	6.6	59.35	0	0.00	59.00	6.6	8,641	0.08%
2024/06/25	6.2	59.74	0	0.00	59.50	6.2	8,649	0.07%
2024/06/24	4.1	59.76	0	0.00	60.20	4.1	8,636	0.05%
2024/06/21	1.4	59.69	0	0.00	59.80	1.4	8,623	0.02%
2024/06/19	0.3	59.20	0	0.00	60.20	0.3	8,544	0.00%
2024/06/18	0.4	59.48	0	0.00	59.30	0.4	8,554	0.00%
2024/06/17	0	0.00	4	59.90	58.70	-4	8,574	-0.05%
2024/06/14	0	61.70	0	0.00	60.20	0	8,548	0.00%
2024/06/13	4.5	59.21	0	0.00	59.40	4.5	8,548	0.05%
2024/06/12	0.7	59.30	0	0.00	59.60	0.7	8,528	0.01%
2024/06/11	4	61.73	0	0.00	60.50	4	8,454	0.05%
2024/06/06	2.4	59.66	0	0.00	60.00	2.4	8,349	0.03%
2024/06/05	1.8	61.46	0	0.00	60.00	1.8	8,307	0.02%
2024/06/04	1.6	62.11	0	0.00	62.70	1.6	8,194	0.02%
2024/06/03	5	62.20	2	61.95	62.50	3	8,122	0.04%
2024/05/30	2	58.30	0	0.00	58.20	2	7,660	0.03%
2024/05/29	0.1	57.50	1	58.50	58.50	-0.9	7,613	-0.01%
2024/05/24	2.3	54.78	0	0.00	55.10	2.3	7,437	0.03%
2024/05/23	14.3	56.70	0	0.00	56.00	14.3	7,317	0.20%
2024/05/22	1.5	58.14	4	58.50	58.40	-2.5	7,182	-0.03%
2024/05/21	3.7	58.86	0.1	59.10	58.70	3.6	7,117	0.05%
2024/05/20	1.5	60.01	0.2	59.60	59.10	1.4	7,063	0.02%
2024/05/17	2	60.70	0.2	60.00	61.00	1.8	6,942	0.03%
2024/05/16	3.6	58.84	15.7	60.14	59.20	-12.1	6,765	-0.18%
2024/05/15	1.7	55.28	0	0.00	56.10	1.7	6,526	0.03%
2024/05/14	19.3	57.13	2	57.70	55.50	17.3	6,351	0.27%
2024/05/13	7.1	60.06	0	0.00	60.00	7.1	6,181	0.11%
2024/05/10	0	0.00	1	64.10	62.00	-1	6,055	-0.02%
2024/05/09	1.2	65.46	1	66.90	64.30	0.2	5,889	0.00%
2024/05/08	0	0.00	3	67.00	67.00	-3	5,702	-0.05%
2024/05/07	4	68.30	2	66.65	68.70	2	5,457	0.04%
2024/05/06	5	67.72	27.2	68.90	68.30	-22.2	4,944	-0.45%
2024/05/03	3	68.20	0	0.00	68.40	3	4,611	0.07%
2024/05/02	4	65.85	10	65.46	64.30	-6	4,107	-0.15%
2024/04/30	3	60.80	12	64.91	63.30	-9	3,489	-0.26%
2024/04/29	4	59.13	0	0.00	59.30	4	2,889	0.14%
2024/04/26	4	56.10	6	55.47	56.00	-2	2,410	-0.08%
2024/04/25	1	50.30	1	53.90	54.00	0	2,258	0.00%
2024/04/24	2	49.35	0	0.00	50.00	2	2,067	0.10%
2024/04/23	2	49.18	0	0.00	50.10	2	2,032	0.10%
2024/04/22	0.1	47.75	0	0.00	49.95	0.1	1,971	0.00%
2024/04/19	0	0.00	2	46.75	47.05	-2	1,822	-0.11%
2024/04/18	5	47.25	1	46.75	47.45	4	1,736	0.23%
2024/04/16	1	45.00	5	45.30	45.10	-4	1,661	-0.24%
2024/04/12	0	0.00	1	46.50	46.50	-1	1,573	-0.06%
2024/04/11	2	45.65	0	0.00	46.35	2	1,529	0.13%
2024/04/09	10	45.00	0	0.00	45.30	10	1,311	0.76%
2024/04/03	10	43.25	0	0.00	43.80	10	1,212	0.82%
2024/04/02	2	44.18	0	0.00	42.60	2	1,178	0.17%
2024/03/29	0	0.00	1	41.60	41.60	-1	1,053	-0.09%
2024/03/27	0.1	41.30	0.1	40.90	41.30	-0.1	1,000	0.00%
2024/03/20	0.1	39.15	0	0.00	39.25	0.1	889	0.01%
2024/03/19	0	0.00	8	38.60	38.45	-8	862	-0.93%
2024/03/18	3	37.80	0	0.00	38.55	3	856	0.35%
2024/03/15	3	36.90	0	0.00	36.65	3	819	0.37%
2024/03/11	5	35.60	0	0.00	35.10	5	784	0.64%
2024/03/08	0.1	34.98	0	0.00	34.95	0.1	774	0.01%
2024/03/01	3	35.10	3.9	35.00	35.05	-0.9	750	-0.12%
2024/02/27	0	0.00	8	34.40	34.60	-8	779	-1.03%
2024/02/23	0	0.00	3	34.82	34.75	-3	793	-0.38%
2024/02/21	0.1	34.40	3	34.45	34.65	-3	808	-0.37%
2024/02/19	3	34.05	0	0.00	34.05	3	819	0.37%
2024/02/16	1	33.80	0	0.00	33.75	1	826	0.12%
2024/02/05	0	0.00	3	34.00	33.90	-3	829	-0.36%
2024/01/31	0	0.00	1	33.90	34.10	-1	845	-0.12%
2024/01/30	1	34.00	0	0.00	33.85	1	844	0.12%
2024/01/26	1	34.00	0	0.00	34.00	1	866	0.12%
2024/01/24	4	33.85	8	33.83	34.00	-4	855	-0.47%
2024/01/23	0	0.00	2	33.60	33.60	-2	854	-0.23%
2024/01/18	2	33.40	0	0.00	33.85	2	835	0.24%
2024/01/17	2	33.40	0	0.00	33.30	2	826	0.24%
2024/01/15	0	0.00	1	34.85	34.85	-1	785	-0.13%
2024/01/12	5	34.88	0	0.00	34.85	5	774	0.65%
2024/01/09	0	0.00	3	35.20	35.45	-3	736	-0.41%
2024/01/08	3	35.50	0	0.00	35.50	3	732	0.41%
2024/01/05	0	0.00	3	35.30	35.30	-3	713	-0.42%
2024/01/04	3	35.10	0	0.00	35.20	3	712	0.42%
2024/01/03	0	0.00	5	34.85	34.85	-5	715	-0.70%
2023/12/29	5	34.80	0	0.00	34.85	5	717	0.70%
2023/12/28	1	34.75	0	0.00	34.65	1	716	0.14%
2023/12/11	0	0.00	2	34.50	34.10	-2	610	-0.33%
2023/12/08	2	34.65	3	34.55	34.65	-1	598	-0.17%
2023/12/07	3	34.60	0	0.00	34.65	3	586	0.51%
2023/12/01	1.9	34.10	0	0.00	34.15	1.9	559	0.34%
2023/11/29	0	0.00	6	34.95	34.35	-6	548	-1.09%
2023/11/20	6	33.75	0	0.00	33.60	6	465	1.29%
2023/11/14	0	0.00	4	32.45	32.30	-4	444	-0.90%
2023/11/10	4	32.60	0	0.00	32.45	4	453	0.88%
2023/11/03	0	0.00	1.1	32.20	32.20	-1.1	446	-0.24%
2023/10/20	1	31.60	0	0.00	31.75	1	448	0.22%
2023/10/04	0	0.00	0.3	32.05	31.75	-0.3	420	-0.06%
2023/09/12	0	0.00	5	30.95	30.90	-5	425	-1.17%
2023/09/11	1	30.75	0	0.00	30.90	1	435	0.23%
2023/09/05	0	0.00	6	31.23	31.10	-6	439	-1.36%
2023/08/31	6	29.85	0	0.00	30.10	6	427	1.40%
2023/08/30	1	29.80	0	0.00	29.75	1	429	0.23%
2023/08/25	1	29.80	0	0.00	29.75	1	411	0.24%
2023/08/14	1	31.55	0	0.00	31.65	1	325	0.31%
2023/08/02	4	31.99	0	0.00	31.85	4	292	1.37%
2023/08/01	1	31.90	0	0.00	31.85	1	288	0.35%
2023/06/05	0	0.00	5	31.75	31.70	-5	643	-0.78%
2023/05/18	0	0.00	3	31.70	31.70	-3	733	-0.41%
2023/05/11	1	31.45	0	0.00	31.45	1	729	0.14%
2023/04/21	1	31.55	0	0.00	31.45	1	748	0.13%
2023/04/19	3	31.58	0	0.00	31.35	3	739	0.41%
2023/03/21	2	32.30	0	0.00	32.30	2	607	0.33%
2023/03/10	7	32.29	6	32.25	32.40	1	531	0.19%
2023/03/09	1	32.25	0	0.00	32.10	1	494	0.20%
2023/03/07	2	31.50	0	0.00	31.50	2	451	0.44%
2023/03/02	1	31.25	0	0.00	31.35	1	425	0.23%
2023/02/20	1	30.40	0	0.00	30.45	1	379	0.26%
2023/01/11	2	30.10	0	0.00	30.10	2	334	0.60%
2023/01/10	2	30.20	0	0.00	30.20	2	322	0.62%
2023/01/09	1	30.30	0	0.00	30.30	1	316	0.32%
2022/12/13	0	0.00	3	28.80	28.85	-3	228	-1.31%
2022/10/24	1	26.50	0	0.00	26.60	1	297	0.34%
2022/10/04	1	26.30	0	0.00	26.40	1	403	0.25%
2022/09/29	0	0.00	0.5	26.30	26.50	-0.5	415	-0.12%
2022/09/21	0	0.00	1	27.75	27.60	-1	418	-0.24%
2022/09/15	1	28.40	0	0.00	28.25	1	396	0.25%
2022/09/05	0	0.00	7	28.05	28.05	-7	412	-1.70%
2022/09/01	0	0.00	8	28.25	28.25	-8	414	-1.93%
2022/08/30	8	28.35	0	0.00	28.50	8	414	1.93%
2022/08/26	0	0.00	3	28.30	28.30	-3	407	-0.74%
2022/08/25	0	0.00	2	28.10	28.00	-2	407	-0.49%
2022/08/12	5	27.25	0	0.00	27.30	5	388	1.29%
2022/08/08	0	0.00	9	27.00	27.05	-9	394	-2.28%
2022/08/05	9	27.00	0	0.00	26.95	9	398	2.26%
2022/07/26	1	30.80	5	30.80	30.85	-4	383	-1.04%
2022/07/22	5	30.10	0	0.00	30.00	5	345	1.45%
2022/07/21	0	0.00	3	29.90	29.95	-3	345	-0.87%
2022/07/15	0	0.00	3	29.40	29.45	-3	374	-0.80%
2022/07/11	6	30.05	0	0.00	30.00	6	392	1.53%
2022/05/03	7	31.20	0	0.00	31.10	7	588	1.19%
2022/04/07	0	0.00	7	31.78	31.60	-7	442	-1.58%
2022/04/06	0	0.00	2	31.40	31.55	-2	429	-0.47%
2022/03/30	4	31.00	0	0.00	31.45	4	420	0.95%
2022/03/18	5	31.10	0	0.00	31.30	5	363	1.38%
2022/03/14	0	0.00	2	30.55	30.65	-2	337	-0.59%
2022/03/08	0	0.00	10	30.15	30.20	-10	334	-2.99%
2022/03/07	5	30.39	0	0.00	30.45	5	339	1.47%
2022/02/22	0	0.00	6	30.75	30.90	-6	356	-1.68%
2021/11/08	3	30.15	0	0.00	30.25	3	675	0.44%
2021/10/19	5	30.55	0	0.00	30.55	5	733	0.68%
2021/10/06	5	32.10	0	0.00	32.15	5	659	0.76%
2021/10/05	0	0.00	0.1	31.45	31.70	-0.1	648	-0.02%
2021/09/22	0	0.00	15	31.10	31.15	-15	603	-2.48%
2021/08/27	0	0.00	6	30.30	30.45	-6	650	-0.92%
2021/08/23	2	29.60	0	0.00	29.60	2	648	0.31%
2021/08/05	0	0.00	20	31.33	31.15	-20	625	-3.20%
2021/08/04	3	31.55	0	0.00	31.60	3	660	0.45%
2021/08/03	5	31.60	1	31.55	31.60	4	658	0.61%
2021/08/02	16	31.40	4	31.55	31.65	12	658	1.82%
2021/07/30	4	30.88	0	0.00	31.20	4	648	0.62%
2021/07/27	0	0.00	1	30.55	30.55	-1	650	-0.15%
2021/07/23	3	30.55	0	0.00	30.70	3	659	0.45%
2021/07/21	0	0.00	1	29.90	30.25	-1	662	-0.15%
2021/07/19	11	30.21	0	0.00	30.20	11	670	1.64%
2021/07/14	0	0.00	18	29.96	30.00	-18	706	-2.55%
2021/07/12	4	30.05	1	29.85	30.15	3	725	0.41%
2021/07/08	4	30.15	0	0.00	29.85	4	729	0.55%
2021/07/06	3	30.75	11	30.10	30.35	-8	764	-1.05%
2021/07/02	8	30.90	0	0.00	30.25	8	787	1.02%
2021/07/01	1	30.25	0	0.00	30.60	1	814	0.12%
2021/06/30	0	0.00	1	29.70	29.65	-1	812	-0.12%
2021/06/28	10	30.00	10	29.95	29.95	0	826	0.00%
2021/06/24	1	30.30	0	0.00	30.20	1	842	0.12%
2021/06/21	1	30.35	0	0.00	30.35	1	857	0.12%
2021/06/11	4	30.50	0	0.00	30.50	4	882	0.45%
2021/06/10	5	30.00	2	30.43	30.45	3	880	0.34%
2021/06/09	4	29.05	0	0.00	29.00	4	848	0.47%
2021/06/08	0	0.00	1	28.80	28.55	-1	857	-0.12%
2021/06/02	0	0.00	2	29.50	29.40	-2	860	-0.23%
2021/05/25	0	0.00	2	29.40	29.55	-2	891	-0.22%
2021/05/19	5	28.20	0	0.00	28.20	5	927	0.54%
2021/05/17	0	0.00	4.3	26.48	27.05	-4.3	934	-0.46%
2021/05/12	0	0.00	3	28.30	28.35	-3	906	-0.33%
2021/05/06	1	30.10	0	0.00	30.10	1	845	0.12%
2021/05/04	6	30.08	11	30.31	30.05	-5	830	-0.60%
2021/05/03	0	0.00	1	30.75	30.55	-1	821	-0.12%
2021/04/19	0	0.00	6	32.83	33.20	-6	771	-0.78%
2021/04/06	0	0.00	0.3	31.40	31.75	-0.3	665	-0.04%
2021/03/31	0	0.00	2	31.40	31.15	-2	649	-0.31%
2021/03/30	0	0.00	2	31.35	31.40	-2	647	-0.31%
2021/03/12	1	30.00	0	0.00	30.25	1	746	0.13%
2021/03/10	0	0.00	3	30.57	30.60	-3	759	-0.39%
2021/03/05	0.3	29.90	0	0.00	30.00	0.3	785	0.04%
2021/03/02	2	29.85	0	0.00	29.85	2	847	0.24%
2021/02/23	5	29.25	0	0.00	29.20	5	868	0.58%
2021/02/22	5	29.25	0	0.00	29.20	5	847	0.59%
2021/01/29	0	0.00	3	28.90	28.70	-3	865	-0.35%
2021/01/04	0.7	30.00	0	0.00	30.00	0.7	894	0.08%
2020/12/08	0	0.00	4	30.10	29.85	-4	845	-0.47%
2020/12/07	4	31.45	0	0.00	31.50	4	799	0.50%
2020/11/18	0	0.00	2	28.90	29.05	-2	769	-0.26%
2020/11/13	1	29.00	0	0.00	28.95	1	817	0.12%
2020/11/12	1	29.00	0	0.00	29.00	1	821	0.12%
2020/09/25	0	0.00	1	28.55	28.50	-1	1,193	-0.08%
2020/09/21	3	29.67	0	0.00	29.75	3	1,290	0.23%
2020/09/15	0	0.00	0.2	29.75	29.90	-0.2	1,302	-0.02%
2020/09/07	0	0.00	2	29.20	28.80	-2	1,245	-0.16%
2020/08/31	0	0.00	2	29.20	29.00	-2	1,338	-0.15%
2020/08/26	0	0.00	5	28.75	28.70	-5	1,407	-0.36%
2020/08/19	0	0.00	1	29.05	29.00	-1	1,424	-0.07%
2020/08/12	1	27.20	0	0.00	27.05	1	1,392	0.07%
2020/08/11	2	27.20	0	0.00	27.20	2	1,398	0.14%
2020/07/27	2	32.05	0	0.00	32.00	2	1,345	0.15%
2020/07/20	0	0.00	10	32.95	33.00	-10	1,241	-0.81%
2020/07/15	10	33.27	2	33.30	33.15	8	1,217	0.66%
2020/07/07	0	0.00	2	34.60	34.80	-2	1,167	-0.17%
2020/07/06	2	34.40	12	33.78	34.40	-10	1,239	-0.81%
2020/07/03	17	33.35	5	33.35	34.40	12	1,171	1.02%
2020/07/02	7	32.31	5	32.25	32.40	2	1,100	0.18%
2020/07/01	0	0.00	6	32.07	32.05	-6	1,088	-0.55%
2020/06/24	0	0.00	4	31.85	31.80	-4	1,044	-0.38%
2020/06/22	5	32.05	0	0.00	31.95	5	1,046	0.48%
2020/06/19	2	31.80	0	0.00	31.80	2	1,037	0.19%
2020/06/17	0	0.00	2	31.90	31.95	-2	1,025	-0.19%
2020/06/11	3	30.27	0	0.00	30.20	3	976	0.31%
2020/06/10	0	0.00	2	31.35	31.15	-2	953	-0.21%
2020/06/09	1	31.70	0	0.00	31.80	1	949	0.11%
2020/06/08	0	0.00	10	31.90	31.65	-10	955	-1.05%
2020/06/05	3	31.00	5	31.34	31.45	-2	916	-0.22%
2020/06/04	3	30.20	0	0.00	30.95	3	891	0.34%
2020/06/02	9	29.68	0	0.00	29.45	9	833	1.08%
2020/06/01	6	29.45	6	29.40	29.35	0	810	0.00%
2020/05/28	0	0.00	6	29.03	28.90	-6	782	-0.77%
2020/05/27	6	28.90	0	0.00	28.95	6	774	0.77%
2020/05/05	0	0.00	25	29.25	29.20	-25	700	-3.57%
2020/04/30	0	0.00	14	29.30	29.35	-14	705	-1.99%
2020/04/29	6	28.70	1	28.70	29.15	5	708	0.71%
2020/04/28	13	28.40	0	0.00	28.40	13	699	1.86%
2020/04/15	0	0.00	12	28.35	28.40	-12	748	-1.60%
2020/04/14	2	28.35	0	0.00	28.35	2	741	0.27%
2020/04/13	10	28.41	0	0.00	28.20	10	737	1.36%
2020/04/09	5	28.50	0	0.00	28.55	5	708	0.71%
2020/03/26	0	0.00	10	25.65	25.65	-10	603	-1.66%
2020/02/18	2	27.85	0	0.00	27.85	2	513	0.39%
2020/01/30	0	0.00	1	28.10	27.75	-1	661	-0.15%
2019/11/21	5	28.11	1	28.05	28.10	4	606	0.66%
2019/11/15	5	28.90	0	0.00	28.90	5	575	0.87%
2019/11/14	5	28.85	0	0.00	28.85	5	573	0.87%
2019/11/13	11	29.35	6	29.70	29.40	5	570	0.88%
2019/11/12	15	29.30	0	0.00	29.50	15	570	2.63%
2019/11/11	1	29.10	0	0.00	29.10	1	561	0.18%
2019/11/08	1	29.70	0	0.00	29.65	1	535	0.19%
2019/11/07	0	0.00	20	28.60	28.70	-20	493	-4.05%
2019/11/06	5	28.20	0	0.00	28.45	5	462	1.08%
2019/10/30	5	27.45	0	0.00	27.40	5	379	1.32%
2019/10/22	10	27.50	0	0.00	27.65	10	372	2.68%
2019/05/28	5	30.70	5	30.65	31.10	0	494	0.00%
2019/04/11	4	33.03	10	32.58	31.80	-6	327	-1.83%
2019/04/03	2	33.25	0	0.00	33.30	2	270	0.74%
2019/04/02	1	33.20	0	0.00	33.30	1	270	0.37%
2019/03/29	3	33.18	0	0.00	33.10	3	259	1.15%
2018/08/23	0	0.00	1	34.85	34.65	-1	393	-0.25%
2018/07/09	0	0.00	2	33.80	34.00	-2	746	-0.27%
2018/06/21	0	0.00	10	36.96	36.95	-10	729	-1.37%
2018/05/14	0	0.00	1	37.10	36.75	-1	624	-0.16%
2018/05/04	0	0.00	2	36.35	36.20	-2	564	-0.35%
2018/05/02	10	37.50	0	0.00	36.55	10	543	1.84%
2018/04/30	5	39.90	0	0.00	37.65	5	506	0.99%
2018/04/26	5	38.80	0	0.00	38.85	5	443	1.13%
2018/04/24	0	0.00	8	38.80	38.85	-8	408	-1.96%
2018/04/23	0	0.00	3	38.87	38.80	-3	399	-0.75%
2018/04/20	10	38.75	0	0.00	38.90	10	379	2.63%
2018/03/20	0.3	34.45	0	0.00	34.45	0.3	342	0.09%
2018/03/06	0	0.00	1	32.20	31.95	-1	307	-0.33%
2018/01/11	0	0.00	6	35.27	35.25	-6	338	-1.77%
2018/01/10	6	35.83	0	0.00	36.20	6	323	1.85%
2018/01/03	4	35.75	4	35.70	35.60	0	296	0.00%