券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 0.00 | 1 | 96.50 | 96.70 | -1 | 4,896 | -0.02% |
|
| 2024/10/29 | 1 | 94.70 | 2 | 94.90 | 95.10 | -1 | 5,030 | -0.02% |
|
| 2024/10/25 | 2 | 99.10 | 2 | 99.00 | 99.30 | 0 | 5,061 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 5,110 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 5,133 | -0.02% |
|
| 2024/10/22 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 5,167 | 0.10% |
|
| 2024/10/21 | 0 | 0.00 | 3.9 | 101.00 | 101.50 | -3.9 | 5,233 | -0.07% |
|
| 2024/10/18 | 2 | 103.50 | 2 | 103.25 | 101.00 | 0 | 5,266 | 0.00% |
|
| 2024/10/17 | 5.1 | 102.90 | 3.1 | 103.00 | 102.50 | 2 | 5,261 | 0.04% |
|
| 2024/10/16 | 0.1 | 101.00 | 1 | 102.00 | 100.00 | -0.9 | 5,244 | -0.02% |
|
| 2024/10/15 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 5,232 | 0.00% |
|
| 2024/10/09 | 9 | 98.77 | 3 | 98.33 | 97.00 | 6 | 5,394 | 0.11% |
|
| 2024/10/08 | 2 | 100.00 | 2 | 100.50 | 99.80 | 0 | 5,566 | 0.00% |
|
| 2024/10/07 | 3 | 102.33 | 2 | 102.00 | 102.50 | 1 | 5,631 | 0.02% |
|
| 2024/10/04 | 4 | 102.25 | 2 | 104.00 | 100.50 | 2 | 5,786 | 0.03% |
|
| 2024/10/01 | 5 | 102.90 | 3 | 103.67 | 103.00 | 2 | 5,885 | 0.03% |
|
| 2024/09/30 | 3 | 106.50 | 3 | 106.50 | 104.50 | 0 | 6,154 | 0.00% |
|
| 2024/09/27 | 3 | 108.17 | 2 | 108.00 | 106.50 | 1 | 6,245 | 0.02% |
|
| 2024/09/26 | 4 | 108.50 | 3 | 112.17 | 106.00 | 1 | 6,191 | 0.02% |
|
| 2024/09/25 | 3 | 111.83 | 7 | 110.93 | 113.00 | -4 | 6,272 | -0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 6,041 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 9 | 100.17 | 102.00 | -9 | 6,047 | -0.15% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 96.50 | 98.00 | -1 | 5,966 | -0.02% |
|
| 2024/09/18 | 1 | 95.50 | 0 | 0.00 | 95.20 | 1 | 5,991 | 0.02% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 93.15 | 93.30 | -2 | 6,169 | -0.03% |
|
| 2024/09/12 | 9 | 93.19 | 1 | 93.30 | 92.90 | 8 | 6,384 | 0.13% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 90.40 | 92.00 | -1 | 6,426 | -0.02% |
|
| 2024/09/10 | 3 | 91.63 | 1 | 93.20 | 89.40 | 2 | 6,497 | 0.03% |
|
| 2024/09/06 | 1 | 92.50 | 2 | 93.65 | 93.20 | -1 | 6,788 | -0.01% |
|
| 2024/09/05 | 3 | 94.73 | 1 | 95.50 | 92.40 | 2 | 6,991 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 94.00 | 94.60 | -1 | 7,233 | -0.01% |
|
| 2024/09/03 | 1 | 98.50 | 3 | 98.97 | 98.00 | -2 | 7,348 | -0.03% |
|
| 2024/09/02 | 2 | 98.30 | 1 | 100.00 | 98.00 | 1 | 7,589 | 0.01% |
|
| 2024/08/30 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 7,932 | 0.03% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 8,411 | -0.01% |
|
| 2024/08/28 | 4 | 100.25 | 1 | 100.50 | 100.00 | 3 | 9,436 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 99.30 | 102.50 | -1 | 10,256 | -0.01% |
|
| 2024/08/26 | 2 | 99.60 | 0 | 0.00 | 98.50 | 2 | 10,638 | 0.02% |
|
| 2024/08/23 | 3 | 100.37 | 0 | 0.00 | 101.50 | 3 | 11,104 | 0.03% |
|
| 2024/08/22 | 2 | 101.75 | 0 | 0.00 | 100.50 | 2 | 12,077 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 12,771 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 13,318 | -0.01% |
|
| 2024/08/19 | 1 | 109.00 | 2 | 108.50 | 107.00 | -1 | 14,305 | -0.01% |
|
| 2024/08/16 | 1 | 98.80 | 2 | 104.50 | 104.50 | -1 | 15,272 | -0.01% |
|
| 2024/08/15 | 1 | 94.80 | 0 | 0.00 | 95.40 | 1 | 15,824 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 97.03 | 96.40 | -3 | 16,220 | -0.02% |
|
| 2024/08/12 | 1 | 95.50 | 0 | 0.00 | 94.80 | 1 | 16,477 | 0.01% |
|
| 2024/08/09 | 9 | 94.23 | 9 | 95.37 | 94.10 | 0 | 16,785 | 0.00% |
|
| 2024/08/08 | 2 | 91.70 | 0 | 0.00 | 91.70 | 2 | 16,830 | 0.01% |
|
| 2024/08/07 | 2 | 94.20 | 3.1 | 93.79 | 94.70 | -1.1 | 16,808 | -0.01% |
|
| 2024/08/06 | 5 | 87.72 | 0 | 0.00 | 86.10 | 5 | 16,756 | 0.03% |
|
| 2024/08/05 | 2 | 89.60 | 1 | 92.90 | 89.60 | 1 | 16,770 | 0.01% |
|
| 2024/08/02 | 1 | 100.50 | 0 | 0.00 | 99.50 | 1 | 17,069 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 101.00 | 105.00 | -1 | 17,357 | -0.01% |
|
| 2024/07/31 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 17,260 | 0.01% |
|
| 2024/07/30 | 1 | 98.80 | 1 | 101.00 | 101.50 | 0 | 17,278 | 0.00% |
|
| 2024/07/29 | 2 | 98.85 | 1 | 101.00 | 97.50 | 1 | 17,269 | 0.01% |
|
| 2024/07/23 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 17,307 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 17,559 | -0.01% |
|
| 2024/07/19 | 2 | 107.00 | 1 | 106.00 | 103.50 | 1 | 17,738 | 0.01% |
|
| 2024/07/18 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 17,940 | 0.01% |
|
| 2024/07/17 | 2 | 110.75 | 1 | 110.00 | 108.50 | 1 | 17,942 | 0.01% |
|
| 2024/07/16 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 17,952 | 0.01% |
|
| 2024/07/15 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 17,983 | 0.00% |
|
| 2024/07/12 | 2.1 | 111.31 | 0 | 0.00 | 111.00 | 2.1 | 17,980 | 0.01% |
|
| 2024/07/11 | 1.1 | 115.04 | 1 | 114.00 | 114.00 | 0.1 | 17,982 | 0.00% |
|
| 2024/07/10 | 3 | 114.50 | 4 | 114.50 | 117.00 | -1 | 17,958 | -0.01% |
|
| 2024/07/09 | 2 | 111.50 | 0 | 0.00 | 110.00 | 2 | 17,902 | 0.01% |
|
| 2024/07/08 | 1 | 113.50 | 1 | 119.50 | 114.00 | 0 | 17,986 | 0.00% |
|
| 2024/07/05 | 1 | 114.50 | 0 | 0.00 | 118.00 | 1 | 17,895 | 0.01% |
|
| 2024/07/04 | 12 | 114.50 | 2.1 | 117.32 | 114.50 | 9.9 | 17,807 | 0.06% |
|
| 2024/07/03 | 4.1 | 112.00 | 3 | 111.50 | 112.00 | 1.1 | 17,976 | 0.01% |
|
| 2024/07/01 | 18 | 112.53 | 20.1 | 113.31 | 112.00 | -2.1 | 18,101 | -0.01% |
|
| 2024/06/28 | 1 | 111.00 | 5 | 109.90 | 111.00 | -4 | 17,727 | -0.02% |
|
| 2024/06/27 | 0.1 | 102.00 | 1 | 101.00 | 101.00 | -0.9 | 17,562 | -0.01% |
|
| 2024/06/26 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 17,689 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 101.50 | 103.00 | -3 | 17,782 | -0.02% |
|
| 2024/06/21 | 2 | 106.75 | 2 | 107.50 | 106.50 | 0 | 18,243 | 0.00% |
|
| 2024/06/20 | 2 | 107.25 | 0 | 0.00 | 110.50 | 2 | 18,784 | 0.01% |
|
| 2024/06/19 | 0.1 | 108.00 | 0 | 0.00 | 107.50 | 0.1 | 19,086 | 0.00% |
|
| 2024/06/18 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 19,960 | 0.01% |
|
| 2024/06/17 | 3 | 106.00 | 1 | 104.50 | 105.50 | 2 | 20,036 | 0.01% |
|
| 2024/06/14 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 20,196 | 0.00% |
|
| 2024/06/13 | 1.1 | 109.00 | 0 | 0.00 | 107.00 | 1.1 | 20,131 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 106.00 | 110.50 | -4 | 19,913 | -0.02% |
|
| 2024/06/11 | 2 | 105.75 | 4 | 106.00 | 107.00 | -2 | 19,716 | -0.01% |
|
| 2024/06/07 | 1 | 114.00 | 2 | 113.00 | 112.50 | -1 | 19,485 | -0.01% |
|
| 2024/06/06 | 6.7 | 114.19 | 3 | 115.33 | 112.50 | 3.7 | 19,353 | 0.02% |
|
| 2024/06/05 | 1 | 116.00 | 1 | 118.00 | 115.00 | 0 | 19,105 | 0.00% |
|
| 2024/06/04 | 8 | 123.31 | 6 | 120.75 | 119.00 | 2 | 18,798 | 0.01% |
|
| 2024/06/03 | 8.1 | 131.64 | 5 | 128.40 | 127.00 | 3.1 | 18,359 | 0.02% |
|
| 2024/05/31 | 15 | 124.97 | 16 | 124.69 | 125.00 | -1 | 17,379 | -0.01% |
|
| 2024/05/30 | 3 | 123.50 | 0 | 0.00 | 120.00 | 3 | 16,666 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 124.50 | 124.00 | -4 | 16,244 | -0.02% |
|
| 2024/05/28 | 9 | 126.94 | 5 | 127.00 | 123.00 | 4 | 15,746 | 0.03% |
|
| 2024/05/27 | 8 | 120.06 | 13 | 121.73 | 124.50 | -5 | 14,746 | -0.03% |
|
| 2024/05/24 | 6 | 113.50 | 9 | 114.11 | 113.50 | -3 | 14,002 | -0.02% |
|
| 2024/05/23 | 26 | 115.54 | 18 | 114.92 | 111.00 | 8 | 13,435 | 0.06% |
|
| 2024/05/22 | 14 | 113.21 | 11 | 113.95 | 113.00 | 3 | 12,362 | 0.02% |
|
| 2024/05/21 | 4 | 107.13 | 9 | 104.17 | 108.50 | -5 | 11,093 | -0.05% |
|
| 2024/05/20 | 5 | 100.12 | 4 | 99.63 | 99.70 | 1 | 10,371 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 96.70 | 97.50 | -2 | 9,970 | -0.02% |
|
| 2024/05/16 | 3 | 94.40 | 2 | 95.80 | 94.00 | 1 | 9,823 | 0.01% |
|
| 2024/05/15 | 2 | 96.00 | 1 | 96.70 | 95.60 | 1 | 9,714 | 0.01% |
|
| 2024/05/14 | 1 | 92.10 | 2 | 94.55 | 95.30 | -1 | 9,394 | -0.01% |
|
| 2024/05/13 | 1 | 91.70 | 0 | 0.00 | 91.40 | 1 | 9,266 | 0.01% |
|
| 2024/05/10 | 3 | 93.87 | 1 | 95.60 | 93.70 | 2 | 9,291 | 0.02% |
|
| 2024/05/09 | 1 | 94.50 | 5 | 96.02 | 94.80 | -4 | 9,235 | -0.04% |
|
| 2024/05/08 | 6 | 95.77 | 4 | 95.03 | 96.50 | 2 | 9,140 | 0.02% |
|
| 2024/05/07 | 4 | 93.70 | 4 | 92.68 | 93.30 | 0 | 8,791 | 0.00% |
|
| 2024/05/06 | 1 | 89.10 | 2 | 89.20 | 88.70 | -1 | 8,462 | -0.01% |
|
| 2024/05/02 | 1 | 89.00 | 1 | 89.90 | 89.00 | 0 | 8,400 | 0.00% |
|
| 2024/04/29 | 1 | 91.50 | 21.5 | 90.78 | 91.50 | -20.5 | 8,346 | -0.25% |
|
| 2024/04/26 | 3 | 92.70 | 32.3 | 95.95 | 92.00 | -29.3 | 8,363 | -0.35% |
|
| 2024/04/25 | 23 | 92.10 | 1 | 91.30 | 90.20 | 22 | 8,176 | 0.27% |
|
| 2024/04/24 | 4 | 88.73 | 1 | 91.90 | 92.10 | 3 | 7,934 | 0.04% |
|
| 2024/04/23 | 1 | 83.30 | 0 | 0.00 | 83.80 | 1 | 7,694 | 0.01% |
|
| 2024/04/22 | 2 | 83.10 | 53 | 82.00 | 81.60 | -51 | 7,640 | -0.67% |
|
| 2024/04/19 | 3 | 86.07 | 1 | 87.10 | 85.80 | 2 | 7,582 | 0.03% |
|
| 2024/04/18 | 2 | 88.25 | 0 | 0.00 | 87.70 | 2 | 7,524 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 88.15 | 88.90 | -8 | 7,504 | -0.11% |
|
| 2024/04/16 | 4.1 | 87.68 | 6 | 87.12 | 86.80 | -1.9 | 7,438 | -0.03% |
|
| 2024/04/15 | 13.1 | 94.33 | 4 | 93.30 | 91.20 | 9.1 | 7,347 | 0.12% |
|
| 2024/04/12 | 13 | 97.83 | 12 | 100.00 | 97.60 | 1 | 7,182 | 0.01% |
|
| 2024/04/11 | 1 | 96.00 | 1 | 97.90 | 97.70 | 0 | 6,999 | 0.00% |
|
| 2024/04/10 | 26 | 98.74 | 11 | 97.22 | 96.80 | 15 | 6,918 | 0.22% |
|
| 2024/04/09 | 12.1 | 101.87 | 20 | 106.13 | 98.90 | -7.9 | 6,777 | -0.12% |
|
| 2024/04/08 | 1 | 101.00 | 9 | 104.50 | 104.50 | -8 | 6,255 | -0.13% |
|
| 2024/04/03 | 3 | 95.47 | 1 | 95.40 | 95.40 | 2 | 5,983 | 0.03% |
|
| 2024/04/02 | 0 | 99.30 | 0 | 0.00 | 98.40 | 0 | 6,075 | 0.00% |
|
| 2024/04/01 | 51.5 | 102.10 | 3 | 101.17 | 98.40 | 48.5 | 5,945 | 0.82% |
|
| 2024/03/29 | 8 | 98.69 | 0 | 0.00 | 97.10 | 8 | 5,736 | 0.14% |
|
| 2024/03/28 | 16 | 98.83 | 1 | 98.10 | 97.90 | 15 | 5,592 | 0.27% |
|
| 2024/03/27 | 2 | 100.40 | 10 | 99.88 | 98.80 | -8 | 5,460 | -0.15% |
|
| 2024/03/26 | 12 | 100.23 | 11.3 | 98.66 | 98.20 | 0.7 | 5,226 | 0.01% |
|
| 2024/03/25 | 13 | 104.42 | 12 | 106.63 | 101.00 | 1 | 4,925 | 0.02% |
|
| 2024/03/22 | 17.3 | 104.32 | 5 | 103.90 | 104.00 | 12.3 | 4,324 | 0.28% |
|
| 2024/03/21 | 17 | 100.62 | 21 | 103.71 | 102.50 | -4 | 3,903 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 6.3 | 87.37 | 88.20 | -6.3 | 2,761 | -0.23% |
|
| 2024/03/08 | 0.3 | 79.20 | 0 | 0.00 | 78.00 | 0.3 | 2,601 | 0.01% |
|
| 2024/03/06 | 2 | 82.20 | 0 | 0.00 | 82.20 | 2 | 2,505 | 0.08% |
|
| 2024/03/05 | 2 | 80.00 | 0 | 0.00 | 81.60 | 2 | 2,458 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 76.50 | 76.60 | -1 | 2,315 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 2,299 | -0.04% |
|
| 2024/02/20 | 5 | 81.20 | 5 | 79.80 | 79.70 | 0 | 2,304 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.6 | 78.40 | 78.70 | -0.6 | 2,299 | -0.03% |
|
| 2024/02/05 | 1 | 80.20 | 1 | 81.20 | 80.20 | 0 | 2,262 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 80.50 | 81.00 | -2 | 2,358 | -0.08% |
|
| 2024/01/29 | 2 | 79.00 | 0 | 0.00 | 79.10 | 2 | 2,364 | 0.08% |
|
| 2024/01/25 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 2,373 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 81.20 | 80.50 | -1 | 2,373 | -0.04% |
|
| 2024/01/23 | 1 | 80.90 | 0 | 0.00 | 81.20 | 1 | 2,398 | 0.04% |
|
| 2024/01/22 | 1 | 83.10 | 2 | 83.05 | 82.40 | -1 | 2,381 | -0.04% |
|
| 2024/01/19 | 1 | 82.40 | 1 | 82.20 | 81.60 | 0 | 2,288 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 78.90 | 78.80 | -2 | 2,214 | -0.09% |
|
| 2024/01/09 | 1 | 77.70 | 0 | 0.00 | 76.80 | 1 | 2,355 | 0.04% |
|
| 2024/01/08 | 0 | 79.50 | 0 | 0.00 | 78.20 | 0 | 2,390 | 0.00% |
|
| 2024/01/05 | 3 | 79.00 | 0 | 0.00 | 79.00 | 3 | 2,437 | 0.12% |
|
| 2024/01/03 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 2,493 | 0.04% |
|
| 2024/01/02 | 1 | 81.30 | 0 | 0.00 | 80.30 | 1 | 2,509 | 0.04% |
|
| 2023/12/29 | 3 | 81.94 | 0 | 0.00 | 82.00 | 3 | 2,511 | 0.12% |
|
| 2023/12/28 | 1 | 83.80 | 1 | 83.30 | 83.10 | 0 | 2,484 | 0.00% |
|
| 2023/12/27 | 2 | 78.90 | 0 | 0.00 | 79.00 | 2 | 2,387 | 0.08% |
|
| 2023/12/14 | 1 | 79.80 | 1 | 79.30 | 79.80 | 0 | 2,836 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 15 | 79.25 | 78.70 | -15 | 3,005 | -0.50% |
|
| 2023/12/06 | 15 | 82.33 | 0 | 0.00 | 80.60 | 15 | 3,097 | 0.48% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 78.50 | 78.50 | -2 | 3,181 | -0.06% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 76.00 | 76.20 | -3 | 3,687 | -0.08% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 78.30 | 77.60 | -1 | 3,875 | -0.03% |
|
| 2023/11/20 | 1 | 79.40 | 0 | 0.00 | 79.50 | 1 | 4,334 | 0.02% |
|
| 2023/11/17 | 1 | 77.80 | 4 | 77.10 | 77.80 | -3 | 4,410 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 74.60 | 74.20 | -1 | 5,581 | -0.02% |
|
| 2023/11/08 | 1 | 75.80 | 1 | 76.70 | 76.70 | 0 | 6,228 | 0.00% |
|
| 2023/11/03 | 1 | 71.30 | 2 | 72.20 | 71.50 | -1 | 6,925 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 9,276 | -0.01% |
|
| 2023/10/20 | 0.1 | 72.20 | 0 | 0.00 | 71.60 | 0.1 | 12,450 | 0.00% |
|
| 2023/10/16 | 0.1 | 77.00 | 0 | 0.00 | 77.00 | 0.1 | 14,446 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 15,300 | -0.01% |
|
| 2023/10/12 | 4 | 80.80 | 0 | 0.00 | 80.80 | 4 | 15,593 | 0.03% |
|
| 2023/10/05 | 1 | 84.30 | 1 | 83.70 | 83.70 | 0 | 17,274 | 0.00% |
|
| 2023/10/04 | 2 | 83.85 | 1 | 84.10 | 84.10 | 1 | 17,509 | 0.01% |
|
| 2023/10/02 | 1 | 88.20 | 4 | 88.00 | 88.10 | -3 | 17,706 | -0.02% |
|
| 2023/09/28 | 1 | 84.80 | 0 | 0.00 | 83.10 | 1 | 17,717 | 0.01% |
|
| 2023/09/26 | 1 | 83.80 | 0 | 0.00 | 81.80 | 1 | 18,378 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 81.00 | 80.10 | -1 | 19,115 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 19,381 | -0.01% |
|
| 2023/09/19 | 2.1 | 81.01 | 3 | 81.30 | 81.40 | -1 | 19,879 | 0.00% |
|
| 2023/09/13 | 1 | 84.00 | 3 | 83.70 | 83.70 | -2 | 20,200 | -0.01% |
|
| 2023/09/11 | 1 | 84.70 | 1 | 84.00 | 84.20 | 0 | 20,356 | 0.00% |
|
| 2023/09/08 | 1.1 | 88.43 | 0 | 0.00 | 87.70 | 1.1 | 20,321 | 0.01% |
|
| 2023/09/07 | 1 | 91.00 | 1 | 92.00 | 90.10 | 0 | 20,259 | 0.00% |
|
| 2023/09/06 | 1 | 93.30 | 2 | 91.20 | 91.20 | -1 | 20,282 | 0.00% |
|
| 2023/09/05 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 20,369 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 94.00 | 93.10 | -1 | 20,553 | 0.00% |
|
| 2023/09/01 | 3 | 96.03 | 0 | 0.00 | 94.50 | 3 | 20,677 | 0.01% |
|
| 2023/08/31 | 2 | 94.20 | 0 | 0.00 | 98.20 | 2 | 20,691 | 0.01% |
|
| 2023/08/30 | 0.1 | 95.00 | 3 | 95.00 | 93.80 | -3 | 20,605 | -0.01% |
|
| 2023/08/29 | 2 | 96.50 | 0 | 0.00 | 95.30 | 2 | 20,782 | 0.01% |
|
| 2023/08/28 | 2 | 96.45 | 0 | 0.00 | 95.30 | 2 | 21,316 | 0.01% |
|
| 2023/08/25 | 1 | 98.50 | 0 | 0.00 | 98.80 | 1 | 21,483 | 0.00% |
|
| 2023/08/24 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 21,824 | 0.00% |
|
| 2023/08/22 | 2 | 107.00 | 3 | 107.67 | 104.00 | -1 | 21,705 | 0.00% |
|
| 2023/08/21 | 2 | 104.25 | 1 | 103.00 | 105.00 | 1 | 21,539 | 0.00% |
|
| 2023/08/18 | 8 | 103.13 | 4 | 103.25 | 103.00 | 4 | 21,420 | 0.02% |
|
| 2023/08/17 | 8 | 108.00 | 9 | 109.94 | 109.50 | -1 | 21,153 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 101.92 | 106.50 | -6 | 20,815 | -0.03% |
|
| 2023/08/15 | 6 | 103.92 | 4 | 102.00 | 102.00 | 2 | 20,556 | 0.01% |
|
| 2023/08/14 | 20 | 101.25 | 22 | 100.67 | 99.90 | -2 | 20,299 | -0.01% |
|
| 2023/08/11 | 4 | 101.00 | 2 | 100.75 | 99.10 | 2 | 19,881 | 0.01% |
|
| 2023/08/10 | 1 | 97.50 | 5 | 97.42 | 97.50 | -4 | 19,595 | -0.02% |
|
| 2023/08/09 | 6 | 107.50 | 8 | 106.69 | 104.50 | -2 | 19,261 | -0.01% |
|
| 2023/08/08 | 38 | 109.50 | 103 | 112.81 | 109.50 | -65 | 19,042 | -0.34% |
大賣/
|
| 2023/08/07 | 7 | 107.64 | 19 | 111.47 | 112.50 | -12 | 18,504 | -0.06% |
|
| 2023/08/04 | 4 | 101.00 | 5.1 | 102.01 | 102.50 | -1.1 | 18,029 | -0.01% |
|
| 2023/08/02 | 26 | 103.52 | 28 | 101.75 | 99.70 | -2 | 17,690 | -0.01% |
|
| 2023/08/01 | 4 | 102.15 | 4 | 102.25 | 102.50 | 0 | 17,099 | 0.00% |
|
| 2023/07/31 | 15.1 | 115.91 | 16 | 115.31 | 107.50 | -0.9 | 16,670 | -0.01% |
|
| 2023/07/28 | 11 | 116.05 | 10 | 116.95 | 119.00 | 1 | 16,120 | 0.01% |
|
| 2023/07/27 | 17 | 120.94 | 13 | 119.88 | 115.00 | 4 | 15,729 | 0.03% |
|
| 2023/07/26 | 15.1 | 117.26 | 11 | 117.18 | 117.50 | 4.1 | 15,062 | 0.03% |
|
| 2023/07/25 | 19 | 118.29 | 20 | 119.85 | 121.50 | -1 | 14,243 | -0.01% |
|
| 2023/07/24 | 29 | 107.66 | 20 | 109.78 | 110.50 | 9 | 13,443 | 0.07% |
|
| 2023/07/21 | 5 | 96.08 | 9 | 97.73 | 100.50 | -4 | 12,590 | -0.03% |
|
| 2023/07/20 | 1 | 96.70 | 2 | 95.00 | 95.00 | -1 | 12,146 | -0.01% |
|
| 2023/07/19 | 16 | 97.11 | 11 | 94.23 | 93.40 | 5 | 11,865 | 0.04% |
|
| 2023/07/18 | 14 | 105.97 | 11 | 102.02 | 98.80 | 3 | 11,506 | 0.03% |
|
| 2023/07/17 | 3 | 100.70 | 1 | 103.50 | 103.50 | 2 | 10,634 | 0.02% |
|
| 2023/07/14 | 15 | 89.60 | 17 | 90.15 | 94.20 | -2 | 10,327 | -0.02% |
|
| 2023/07/13 | 5 | 88.00 | 5.2 | 90.03 | 85.70 | -0.2 | 9,791 | 0.00% |
|
| 2023/07/12 | 13 | 84.37 | 24 | 85.18 | 84.50 | -11 | 9,092 | -0.12% |
|
| 2023/07/11 | 3 | 81.47 | 4 | 81.08 | 81.20 | -1 | 8,627 | -0.01% |
|
| 2023/07/10 | 0.2 | 78.10 | 2 | 79.00 | 78.10 | -1.8 | 8,402 | -0.02% |
|
| 2023/07/07 | 1 | 79.90 | 1 | 80.50 | 79.00 | 0 | 8,428 | 0.00% |
|
| 2023/07/06 | 1 | 80.80 | 3.6 | 81.36 | 81.10 | -2.6 | 8,249 | -0.03% |
|
| 2023/07/05 | 5.6 | 80.75 | 4 | 81.05 | 80.60 | 1.6 | 8,067 | 0.02% |
|
| 2023/07/04 | 3 | 81.47 | 16 | 82.77 | 83.50 | -13 | 7,834 | -0.17% |
|
| 2023/07/03 | 7 | 79.29 | 7 | 76.23 | 79.40 | 0 | 7,335 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 7 | 74.24 | 74.20 | -7 | 6,909 | -0.10% |
|
| 2023/06/29 | 2 | 70.20 | 3 | 70.53 | 71.30 | -1 | 6,632 | -0.02% |
|
| 2023/06/28 | 6 | 71.75 | 5 | 72.40 | 70.60 | 1 | 6,543 | 0.02% |
|
| 2023/06/27 | 12 | 74.64 | 0 | 0.00 | 70.00 | 12 | 6,297 | 0.19% |
|
| 2023/06/26 | 3 | 71.93 | 9.1 | 76.15 | 77.30 | -6.1 | 5,795 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 5,549 | -0.02% |
|
| 2023/06/19 | 0.6 | 69.53 | 0 | 0.00 | 68.70 | 0.6 | 5,554 | 0.01% |
|
| 2023/06/16 | 6 | 69.48 | 0 | 0.00 | 70.20 | 6 | 5,611 | 0.11% |
|
| 2023/06/15 | 3 | 71.10 | 3 | 70.73 | 70.60 | 0 | 5,533 | 0.00% |
|
| 2023/06/14 | 2 | 68.70 | 1 | 69.30 | 68.80 | 1 | 5,405 | 0.02% |
|
| 2023/06/13 | 1 | 68.90 | 1 | 68.70 | 68.40 | 0 | 5,364 | 0.00% |
|
| 2023/06/12 | 5 | 68.18 | 5 | 67.64 | 67.60 | 0 | 5,308 | 0.00% |
|
| 2023/06/09 | 1 | 66.00 | 3 | 68.37 | 67.60 | -2 | 5,233 | -0.04% |
|
| 2023/06/08 | 3.1 | 66.44 | 2 | 66.70 | 65.40 | 1.1 | 5,131 | 0.02% |
|
| 2023/06/07 | 1 | 72.70 | 2 | 71.70 | 72.70 | -1 | 4,958 | -0.02% |
|
| 2023/06/05 | 1 | 72.30 | 1 | 72.30 | 71.20 | 0 | 4,753 | 0.00% |
|
| 2023/06/02 | 1 | 71.80 | 2 | 71.85 | 71.70 | -1 | 4,701 | -0.02% |
|
| 2023/06/01 | 13 | 71.05 | 5 | 71.44 | 71.60 | 8 | 4,505 | 0.18% |
|
| 2023/05/30 | 63 | 63.59 | 61 | 62.97 | 63.70 | 2 | 3,706 | 0.05% |
|
| 2023/05/29 | 1 | 57.50 | 1 | 62.30 | 62.40 | 0 | 3,288 | 0.00% |
|
| 2023/05/26 | 1 | 58.10 | 2 | 57.70 | 56.80 | -1 | 3,137 | -0.03% |
|
| 2023/05/22 | 2 | 55.60 | 1 | 56.20 | 56.80 | 1 | 3,170 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 11 | 54.70 | 54.70 | -11 | 3,136 | -0.35% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 3,195 | -0.03% |
|
| 2023/05/12 | 10 | 51.90 | 0 | 0.00 | 53.10 | 10 | 3,265 | 0.31% |
|
| 2023/05/10 | 2 | 53.00 | 0 | 0.00 | 53.50 | 2 | 3,329 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 3,471 | -0.03% |
|
| 2023/05/02 | 1 | 55.40 | 0 | 0.00 | 55.00 | 1 | 3,518 | 0.03% |
|
| 2023/04/24 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 3,568 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 3,396 | -0.03% |
|
| 2023/04/14 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 3,303 | 0.03% |
|
| 2023/04/13 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 3,246 | 0.03% |
|
| 2023/04/12 | 15 | 59.70 | 19 | 59.88 | 59.30 | -4 | 3,205 | -0.12% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 57.70 | 58.00 | -1 | 3,061 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 3,019 | -0.03% |
|
| 2023/04/06 | 1 | 57.60 | 1 | 57.40 | 57.40 | 0 | 3,004 | 0.00% |
|
| 2023/03/30 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 2,953 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 58.00 | 57.40 | -2 | 2,922 | -0.07% |
|
| 2023/03/28 | 2 | 57.80 | 0 | 0.00 | 57.40 | 2 | 2,912 | 0.07% |
|
| 2023/03/27 | 6 | 58.50 | 7 | 58.21 | 58.20 | -1 | 2,845 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 21 | 57.00 | 57.20 | -21 | 2,719 | -0.77% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 56.90 | 57.60 | -1 | 2,662 | -0.04% |
|
| 2023/03/21 | 49 | 55.85 | 27 | 55.35 | 55.70 | 22 | 2,579 | 0.85% |
|
| 2023/03/20 | 1 | 54.60 | 1 | 53.40 | 54.20 | 0 | 2,461 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 2,413 | -0.04% |
|
| 2023/03/16 | 2 | 51.70 | 2 | 51.70 | 52.00 | 0 | 2,357 | 0.00% |
|
| 2023/03/15 | 2 | 53.40 | 0 | 0.00 | 52.00 | 2 | 2,298 | 0.09% |
|
| 2023/03/14 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 2,265 | 0.04% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 53.07 | 53.30 | -3 | 2,237 | -0.13% |
|
| 2023/03/09 | 1 | 54.50 | 5 | 53.82 | 53.90 | -4 | 2,101 | -0.19% |
|
| 2023/03/08 | 1 | 53.90 | 4 | 53.35 | 53.50 | -3 | 2,067 | -0.15% |
|
| 2023/03/07 | 3 | 52.67 | 0 | 0.00 | 53.50 | 3 | 2,023 | 0.15% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 53.95 | 53.90 | -4 | 1,952 | -0.20% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 50.70 | 51.20 | -3 | 1,785 | -0.17% |
|
| 2023/03/01 | 1 | 50.40 | 1 | 49.55 | 50.60 | 0 | 1,728 | 0.00% |
|
| 2023/02/24 | 2 | 49.30 | 0 | 0.00 | 48.85 | 2 | 1,640 | 0.12% |
|
| 2023/02/23 | 5 | 49.88 | 5 | 49.92 | 50.00 | 0 | 1,577 | 0.00% |
|
| 2023/02/22 | 4 | 49.50 | 0 | 0.00 | 49.50 | 4 | 1,512 | 0.26% |
|
| 2023/02/21 | 2 | 48.50 | 9 | 48.40 | 48.60 | -7 | 1,458 | -0.48% |
|
| 2023/02/20 | 1 | 48.05 | 0.3 | 48.00 | 48.05 | 0.7 | 1,440 | 0.05% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 47.50 | 47.75 | -1 | 1,417 | -0.07% |
|
| 2023/02/16 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 1,411 | 0.07% |
|
| 2023/02/15 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 1,390 | 0.07% |
|
| 2023/02/14 | 1 | 48.15 | 0 | 0.00 | 47.85 | 1 | 1,329 | 0.08% |
|
| 2023/02/13 | 1 | 47.50 | 0 | 0.00 | 47.85 | 1 | 1,314 | 0.08% |
|
| 2023/02/09 | 3 | 47.10 | 12 | 47.31 | 47.30 | -9 | 1,228 | -0.73% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 46.55 | 46.70 | -1 | 1,176 | -0.09% |
|
| 2023/02/06 | 2 | 46.20 | 1 | 46.25 | 46.15 | 1 | 1,077 | 0.09% |
|
| 2023/02/01 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 918 | 0.11% |
|
| 2023/01/31 | 7 | 44.71 | 0 | 0.00 | 44.60 | 7 | 897 | 0.78% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 40.19 | 39.95 | -5 | 790 | -0.63% |
|
| 2022/12/19 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 804 | 0.12% |
|
| 2022/12/14 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 824 | 0.12% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 41.40 | 40.75 | -1 | 823 | -0.12% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 38.40 | 38.80 | -1 | 1,402 | -0.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,973 | -0.05% |
|
| 2022/09/29 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 2,372 | 0.04% |
|
| 2022/09/20 | 1 | 41.20 | 0 | 0.00 | 41.65 | 1 | 2,317 | 0.04% |
|
| 2022/09/19 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 2,311 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 41.85 | 42.10 | -1 | 2,304 | -0.04% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 41.05 | 40.85 | -1 | 2,276 | -0.04% |
|
| 2022/08/31 | 5 | 44.49 | 0 | 0.00 | 44.30 | 5 | 2,105 | 0.24% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 2,008 | -0.05% |
|
| 2022/08/23 | 1 | 40.85 | 1 | 41.75 | 42.05 | 0 | 1,787 | 0.00% |
|
| 2022/08/22 | 1 | 41.65 | 3 | 41.93 | 41.40 | -2 | 1,767 | -0.11% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 41.60 | 41.95 | -6 | 1,715 | -0.35% |
|
| 2022/08/16 | 6 | 41.30 | 0 | 0.00 | 41.30 | 6 | 1,687 | 0.36% |
|
| 2022/08/12 | 3 | 40.75 | 3 | 40.95 | 41.20 | 0 | 1,676 | 0.00% |
|
| 2022/08/11 | 3 | 41.25 | 3 | 41.15 | 41.15 | 0 | 1,653 | 0.00% |
|
| 2022/08/10 | 1 | 40.75 | 0 | 0.00 | 40.95 | 1 | 1,645 | 0.06% |
|
| 2022/08/03 | 2 | 40.95 | 2 | 41.00 | 41.30 | 0 | 1,489 | 0.00% |
|
| 2022/07/25 | 10 | 40.40 | 10 | 40.65 | 40.60 | 0 | 1,321 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 42.65 | 41.60 | -1 | 1,229 | -0.08% |
|
| 2022/07/19 | 1 | 42.05 | 0 | 0.00 | 42.30 | 1 | 1,197 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 40.65 | 40.80 | -1 | 1,055 | -0.09% |
|
| 2022/07/08 | 1 | 40.75 | 1 | 40.50 | 40.75 | 0 | 1,023 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 38.00 | 37.35 | -1 | 875 | -0.11% |
|
| 2022/06/21 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 933 | 0.11% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 40.55 | 40.40 | -1 | 1,604 | -0.06% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 41.55 | 41.55 | -2 | 1,626 | -0.12% |
|
| 2022/04/14 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 1,782 | 0.06% |
|
| 2022/04/07 | 1 | 42.90 | 0 | 0.00 | 42.10 | 1 | 2,111 | 0.05% |
|
| 2022/03/30 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 2,684 | 0.04% |
|
| 2022/03/25 | 8 | 44.41 | 8 | 44.55 | 44.60 | 0 | 2,776 | 0.00% |
|
| 2022/03/08 | 2 | 41.85 | 2 | 41.60 | 41.60 | 0 | 3,877 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 45.06 | 44.10 | -6 | 3,948 | -0.15% |
|
| 2022/02/22 | 1 | 45.90 | 0 | 0.00 | 46.45 | 1 | 3,944 | 0.03% |
|
| 2022/02/15 | 1 | 46.65 | 1 | 46.60 | 46.70 | 0 | 3,983 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 46.35 | 46.35 | -2 | 4,029 | -0.05% |
|
| 2022/02/11 | 3 | 46.67 | 0 | 0.00 | 46.75 | 3 | 4,052 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 45.55 | 46.25 | -2 | 4,071 | -0.05% |
|
| 2022/02/08 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 4,115 | 0.02% |
|
| 2022/01/26 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 4,122 | 0.02% |
|
| 2022/01/25 | 1 | 44.05 | 0 | 0.00 | 44.15 | 1 | 4,134 | 0.02% |
|
| 2022/01/24 | 1 | 43.35 | 0 | 0.00 | 45.00 | 1 | 4,127 | 0.02% |
|
| 2022/01/20 | 2 | 45.10 | 4 | 45.20 | 45.30 | -2 | 4,120 | -0.05% |
|
| 2022/01/13 | 4 | 44.59 | 0 | 0.00 | 44.60 | 4 | 4,109 | 0.10% |
|
| 2022/01/06 | 0.1 | 45.90 | 2 | 46.23 | 46.05 | -1.9 | 4,001 | -0.05% |
|
| 2022/01/05 | 2.1 | 47.55 | 0 | 0.00 | 46.85 | 2.1 | 3,927 | 0.05% |
|
| 2022/01/04 | 1 | 46.85 | 0 | 0.00 | 47.25 | 1 | 3,879 | 0.03% |
|
| 2022/01/03 | 0.1 | 47.50 | 0 | 0.00 | 47.30 | 0.1 | 3,834 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 49.00 | 49.40 | -2 | 3,606 | -0.06% |
|
| 2021/12/27 | 3 | 49.77 | 5 | 48.72 | 49.10 | -2 | 3,453 | -0.06% |
|
| 2021/12/22 | 1 | 46.20 | 1 | 46.00 | 45.80 | 0 | 2,974 | 0.00% |
|
| 2021/12/20 | 2 | 46.30 | 0 | 0.00 | 45.85 | 2 | 2,898 | 0.07% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 44.75 | 45.00 | -1 | 2,803 | -0.04% |
|
| 2021/12/15 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 2,596 | 0.04% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 2,332 | -0.09% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 44.60 | 45.00 | -1 | 2,094 | -0.05% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 43.10 | 42.90 | -3 | 1,709 | -0.18% |
|
| 2021/12/02 | 2 | 41.55 | 0 | 0.00 | 41.75 | 2 | 1,563 | 0.13% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 39.70 | 39.90 | -5 | 1,237 | -0.40% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 1,117 | -0.09% |
|
| 2021/11/08 | 5 | 40.40 | 0 | 0.00 | 40.25 | 5 | 975 | 0.51% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 40.93 | 40.80 | -3 | 933 | -0.32% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 39.85 | 39.90 | -5 | 871 | -0.57% |
|
| 2021/11/03 | 5 | 39.20 | 0 | 0.00 | 40.15 | 5 | 860 | 0.58% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 39.30 | 39.05 | -5 | 823 | -0.61% |
|
| 2021/11/01 | 5 | 38.75 | 0 | 0.00 | 39.20 | 5 | 798 | 0.63% |
|
| 2021/10/28 | 13 | 39.13 | 13 | 39.00 | 38.85 | 0 | 769 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 679 | -0.15% |
|
| 2021/08/25 | 2 | 36.65 | 0 | 0.00 | 36.75 | 2 | 1,410 | 0.14% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 36.80 | 36.75 | -2 | 1,760 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 20 | 37.10 | 37.15 | -20 | 1,861 | -1.07% |
|
| 2021/07/30 | 1 | 37.95 | 1 | 37.80 | 37.85 | 0 | 2,323 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 37.78 | 37.85 | -4 | 2,470 | -0.16% |
|
| 2021/07/28 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 2,546 | 0.04% |
|
| 2021/07/27 | 22 | 38.75 | 0 | 0.00 | 38.60 | 22 | 2,760 | 0.80% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 5,161 | -0.02% |
|
| 2021/06/30 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 6,180 | 0.02% |
|
| 2021/06/18 | 2 | 41.35 | 2 | 40.85 | 40.85 | 0 | 6,749 | 0.00% |
|
| 2021/06/17 | 2 | 40.80 | 2 | 41.25 | 41.25 | 0 | 6,797 | 0.00% |
|
| 2021/06/16 | 3 | 41.48 | 3 | 41.00 | 41.00 | 0 | 6,829 | 0.00% |
|
| 2021/06/11 | 3 | 40.02 | 4 | 39.96 | 39.95 | -1 | 6,807 | -0.01% |
|
| 2021/06/10 | 3 | 39.65 | 3 | 40.05 | 40.05 | 0 | 6,831 | 0.00% |
|
| 2021/06/09 | 8 | 39.88 | 10 | 39.50 | 39.50 | -2 | 6,842 | -0.03% |
|
| 2021/06/08 | 4 | 40.08 | 4 | 39.95 | 39.95 | 0 | 6,847 | 0.00% |
|
| 2021/06/07 | 1 | 39.50 | 1 | 40.00 | 40.30 | 0 | 6,854 | 0.00% |
|
| 2021/06/04 | 6 | 40.37 | 6 | 40.20 | 40.20 | 0 | 6,848 | 0.00% |
|
| 2021/06/03 | 3 | 41.12 | 0 | 0.00 | 41.05 | 3 | 6,836 | 0.04% |
|
| 2021/06/02 | 4 | 41.71 | 0 | 0.00 | 41.50 | 4 | 6,834 | 0.06% |
|
| 2021/05/24 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 7,005 | 0.01% |
|
| 2021/05/19 | 3 | 38.70 | 0 | 0.00 | 39.15 | 3 | 7,246 | 0.04% |
|
| 2021/05/12 | 2 | 40.00 | 0 | 0.00 | 38.80 | 2 | 7,061 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 42.20 | 41.50 | -5 | 6,932 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 45.33 | 45.45 | -3 | 6,772 | -0.04% |
|
| 2021/05/05 | 5 | 46.30 | 16 | 45.92 | 45.85 | -11 | 6,641 | -0.17% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 46.30 | 46.90 | -1 | 6,655 | -0.02% |
|
| 2021/05/03 | 6 | 52.15 | 0 | 0.00 | 50.60 | 6 | 6,480 | 0.09% |
|
| 2021/04/29 | 3 | 53.00 | 0 | 0.00 | 54.00 | 3 | 6,268 | 0.05% |
|
| 2021/04/28 | 4 | 51.55 | 2 | 51.40 | 51.50 | 2 | 5,914 | 0.03% |
|
| 2021/04/27 | 11 | 52.67 | 17 | 52.42 | 52.90 | -6 | 5,973 | -0.10% |
|
| 2021/04/26 | 2 | 49.55 | 5 | 51.04 | 51.30 | -3 | 5,286 | -0.06% |
|
| 2021/04/22 | 2 | 46.75 | 1 | 47.40 | 47.40 | 1 | 4,985 | 0.02% |
|
| 2021/04/21 | 20 | 48.10 | 2 | 48.00 | 48.10 | 18 | 4,755 | 0.38% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 44.93 | 45.00 | -4 | 4,541 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 45.55 | 45.65 | -1 | 4,546 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 30 | 43.93 | 44.60 | -30 | 4,524 | -0.66% |
|
| 2021/04/13 | 4 | 46.03 | 2 | 45.98 | 45.70 | 2 | 4,463 | 0.04% |
|
| 2021/04/12 | 8 | 47.30 | 1 | 48.30 | 47.85 | 7 | 4,439 | 0.16% |
|
| 2021/04/09 | 4 | 48.28 | 0 | 0.00 | 47.00 | 4 | 4,321 | 0.09% |
|
| 2021/04/08 | 1 | 47.05 | 2 | 47.58 | 47.95 | -1 | 3,936 | -0.03% |
|
| 2021/04/07 | 1 | 42.75 | 2 | 42.40 | 43.60 | -1 | 3,677 | -0.03% |
|
| 2021/04/01 | 6 | 44.45 | 0 | 0.00 | 43.00 | 6 | 3,565 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 42.00 | 42.60 | -1 | 3,299 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 3,283 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 41.10 | 40.85 | -2 | 3,334 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 3,779 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 3,782 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 12 | 39.05 | 39.20 | -12 | 3,802 | -0.32% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 38.80 | 38.85 | -8 | 3,828 | -0.21% |
|
| 2021/03/05 | 6 | 38.78 | 0 | 0.00 | 38.50 | 6 | 3,848 | 0.16% |
|
| 2021/02/25 | 5 | 40.35 | 0 | 0.00 | 40.25 | 5 | 3,854 | 0.13% |
|
| 2021/02/24 | 22 | 41.82 | 24 | 41.98 | 40.65 | -2 | 3,851 | -0.05% |
|
| 2021/02/23 | 9 | 42.00 | 3 | 41.57 | 43.50 | 6 | 3,745 | 0.16% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 39.35 | 39.55 | -1 | 3,669 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 3,987 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 38.15 | 37.95 | -2 | 4,001 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 4,051 | -0.02% |
|
| 2021/01/28 | 1 | 40.05 | 3 | 39.75 | 39.05 | -2 | 4,029 | -0.05% |
|
| 2021/01/27 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 3,981 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 40.20 | 39.95 | -2 | 3,807 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 39.44 | 39.00 | -4 | 3,713 | -0.11% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 38.55 | 39.00 | -1 | 3,502 | -0.03% |
|
| 2021/01/15 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 3,453 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 37.85 | 37.65 | -1 | 3,430 | -0.03% |
|
| 2021/01/12 | 1 | 38.05 | 0 | 0.00 | 37.60 | 1 | 3,429 | 0.03% |
|
| 2021/01/11 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 3,405 | 0.03% |
|
| 2021/01/08 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 3,397 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 3,387 | -0.03% |
|
| 2021/01/06 | 4 | 39.19 | 0 | 0.00 | 39.10 | 4 | 3,407 | 0.12% |
|
| 2021/01/04 | 7 | 38.49 | 5 | 38.55 | 38.45 | 2 | 3,346 | 0.06% |
|
| 2020/12/31 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 3,376 | 0.03% |
|
| 2020/12/29 | 1 | 39.60 | 0 | 0.00 | 38.85 | 1 | 3,380 | 0.03% |
|
| 2020/12/28 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 3,369 | 0.03% |
|
| 2020/12/23 | 4 | 38.46 | 1 | 39.00 | 39.05 | 3 | 3,336 | 0.09% |
|
| 2020/12/22 | 5 | 38.90 | 0 | 0.00 | 37.60 | 5 | 3,260 | 0.15% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 40.15 | 40.20 | -2 | 3,235 | -0.06% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 3,239 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 41.22 | 41.50 | -3 | 3,150 | -0.10% |
|
| 2020/12/09 | 7 | 40.25 | 4 | 39.08 | 40.25 | 3 | 2,888 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 2,914 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 38.25 | 38.25 | -8 | 2,954 | -0.27% |
|
| 2020/11/20 | 5 | 39.00 | 10 | 40.25 | 39.45 | -5 | 4,026 | -0.12% |
|
| 2020/11/19 | 5 | 38.25 | 1 | 39.00 | 39.55 | 4 | 4,407 | 0.09% |
|
| 2020/11/18 | 5 | 38.00 | 3 | 36.90 | 38.00 | 2 | 4,841 | 0.04% |
|
| 2020/11/17 | 3 | 36.50 | 0 | 0.00 | 36.10 | 3 | 5,086 | 0.06% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 37.63 | 37.65 | -6 | 5,514 | -0.11% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 5,769 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 38.75 | 38.20 | -2 | 5,849 | -0.03% |
|
| 2020/11/10 | 1 | 37.30 | 2 | 37.45 | 37.20 | -1 | 5,700 | -0.02% |
|
| 2020/11/06 | 1 | 36.70 | 3 | 36.87 | 36.65 | -2 | 5,700 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 36.96 | 37.00 | -4 | 5,730 | -0.07% |
|
| 2020/11/02 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 5,817 | 0.02% |
|
| 2020/10/15 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 6,454 | 0.02% |
|
| 2020/10/14 | 10 | 37.95 | 0 | 0.00 | 37.75 | 10 | 6,469 | 0.15% |
|
| 2020/10/08 | 2 | 37.33 | 3 | 37.50 | 37.00 | -1 | 6,540 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 6,836 | -0.01% |
|
| 2020/09/29 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 6,882 | 0.01% |
|
| 2020/09/25 | 1 | 36.55 | 0 | 0.00 | 35.05 | 1 | 6,999 | 0.01% |
|
| 2020/09/24 | 5 | 36.78 | 0 | 0.00 | 36.50 | 5 | 7,014 | 0.07% |
|
| 2020/09/23 | 1 | 38.20 | 0 | 0.00 | 37.45 | 1 | 7,053 | 0.01% |
|
| 2020/09/22 | 1 | 37.00 | 0 | 0.00 | 38.25 | 1 | 7,063 | 0.01% |
|
| 2020/09/14 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 7,713 | 0.01% |
|
| 2020/09/11 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 7,851 | 0.01% |
|
| 2020/09/10 | 1 | 40.60 | 1 | 40.80 | 40.45 | 0 | 7,835 | 0.00% |
|
| 2020/09/09 | 12 | 39.72 | 0 | 0.00 | 40.00 | 12 | 8,010 | 0.15% |
|
| 2020/09/08 | 2 | 40.25 | 1 | 40.95 | 40.95 | 1 | 8,363 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 40.93 | 41.60 | -10 | 9,341 | -0.11% |
|
| 2020/09/03 | 1 | 43.10 | 1 | 41.60 | 41.65 | 0 | 9,317 | 0.00% |
|
| 2020/09/01 | 1 | 42.45 | 11 | 42.61 | 42.45 | -10 | 9,089 | -0.11% |
|
| 2020/08/31 | 10 | 42.60 | 4 | 42.71 | 43.90 | 6 | 8,929 | 0.07% |
|
| 2020/08/28 | 3 | 41.73 | 1 | 41.20 | 41.00 | 2 | 8,733 | 0.02% |
|
| 2020/08/27 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 8,647 | 0.01% |
|
| 2020/08/26 | 26 | 43.18 | 26 | 43.01 | 43.50 | 0 | 8,502 | 0.00% |
|
| 2020/08/25 | 2 | 41.80 | 4 | 41.75 | 43.10 | -2 | 8,357 | -0.02% |
|
| 2020/08/24 | 3 | 41.87 | 10 | 42.76 | 42.95 | -7 | 7,871 | -0.09% |
|
| 2020/08/21 | 4 | 38.00 | 14 | 37.41 | 39.05 | -10 | 7,301 | -0.14% |
|
| 2020/08/20 | 5 | 35.76 | 5 | 38.14 | 35.50 | 0 | 6,979 | 0.00% |
|
| 2020/08/18 | 2 | 34.50 | 2 | 35.10 | 34.65 | 0 | 6,278 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 34.90 | 34.70 | -1 | 6,292 | -0.02% |
|
| 2020/08/06 | 1 | 35.25 | 1 | 35.10 | 34.65 | 0 | 6,272 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 6,262 | -0.02% |
|
| 2020/08/04 | 2 | 37.05 | 2 | 34.90 | 35.85 | 0 | 6,249 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 6,015 | -0.03% |
|
| 2020/07/29 | 1 | 30.80 | 0 | 0.00 | 31.95 | 1 | 6,089 | 0.02% |
|
| 2020/07/22 | 1 | 33.55 | 0 | 0.00 | 34.05 | 1 | 6,698 | 0.01% |
|
| 2020/07/20 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 6,638 | 0.02% |
|
| 2020/07/15 | 3 | 35.70 | 5 | 36.15 | 35.35 | -2 | 6,546 | -0.03% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 6,506 | -0.02% |
|
| 2020/07/13 | 1 | 35.30 | 0 | 0.00 | 35.75 | 1 | 6,478 | 0.02% |
|
| 2020/07/09 | 1 | 35.85 | 2 | 35.70 | 35.65 | -1 | 6,335 | -0.02% |
|
| 2020/07/08 | 6 | 34.85 | 0 | 0.00 | 34.75 | 6 | 6,228 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 34.20 | 34.15 | -3 | 6,238 | -0.05% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 33.82 | 33.75 | -3 | 6,197 | -0.05% |
|
| 2020/06/30 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 6,164 | 0.03% |
|
| 2020/06/29 | 2 | 32.35 | 4 | 33.36 | 33.75 | -2 | 6,150 | -0.03% |
|
| 2020/06/24 | 3 | 33.83 | 2 | 34.18 | 33.60 | 1 | 6,046 | 0.02% |
|
| 2020/06/23 | 44 | 34.39 | 14 | 35.35 | 34.50 | 30 | 5,946 | 0.50% |
|
| 2020/06/22 | 0 | 0.00 | 42 | 33.70 | 33.70 | -42 | 5,400 | -0.78% |
|
| 2020/06/18 | 6 | 26.30 | 2 | 26.85 | 27.90 | 4 | 5,373 | 0.07% |
|
| 2020/06/17 | 2 | 26.00 | 1 | 25.95 | 26.25 | 1 | 5,211 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 6 | 25.27 | 25.60 | -6 | 5,102 | -0.12% |
|
| 2020/06/15 | 14 | 24.24 | 3 | 24.40 | 24.00 | 11 | 4,913 | 0.22% |
|
| 2020/06/12 | 5 | 26.31 | 3 | 26.15 | 26.30 | 2 | 4,498 | 0.04% |
|
| 2020/06/11 | 6 | 26.13 | 6 | 27.00 | 27.30 | 0 | 4,282 | 0.00% |
|
| 2020/06/08 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 3,506 | 0.03% |
|
| 2020/06/03 | 2 | 35.75 | 0 | 0.00 | 35.65 | 2 | 3,550 | 0.06% |
|
| 2020/05/27 | 3 | 35.05 | 0 | 0.00 | 35.05 | 3 | 3,406 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 36.07 | 35.10 | -3 | 3,294 | -0.09% |
|
| 2020/05/13 | 2 | 34.80 | 3 | 34.60 | 34.75 | -1 | 3,204 | -0.03% |
|
| 2020/05/11 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 3,219 | 0.06% |
|
| 2020/05/06 | 4 | 36.94 | 0 | 0.00 | 35.40 | 4 | 3,159 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 2,980 | -0.03% |
|
| 2020/04/29 | 2 | 36.95 | 2 | 37.25 | 36.20 | 0 | 2,924 | 0.00% |
|
| 2020/04/28 | 2 | 33.75 | 3 | 34.08 | 35.00 | -1 | 2,631 | -0.04% |
|
| 2020/04/21 | 1 | 31.70 | 0 | 0.00 | 30.90 | 1 | 2,898 | 0.03% |
|
| 2020/04/09 | 2 | 31.83 | 10 | 31.56 | 30.80 | -8 | 3,728 | -0.21% |
|
| 2020/04/07 | 1 | 28.40 | 3 | 28.65 | 28.75 | -2 | 3,574 | -0.06% |
|
| 2020/04/06 | 1 | 27.65 | 0 | 0.00 | 28.00 | 1 | 3,616 | 0.03% |
|
| 2020/03/31 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 3,816 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 25.40 | 26.80 | -2 | 3,795 | -0.05% |
|
| 2020/03/27 | 13 | 26.07 | 13 | 25.96 | 25.60 | 0 | 3,776 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 3,773 | -0.03% |
|
| 2020/03/25 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 3,773 | 0.03% |
|
| 2020/03/24 | 1 | 24.85 | 2 | 24.98 | 24.80 | -1 | 3,748 | -0.03% |
|
| 2020/03/23 | 1 | 23.15 | 1 | 23.40 | 23.75 | 0 | 3,741 | 0.00% |
|
| 2020/03/19 | 2 | 21.30 | 3 | 21.50 | 21.20 | -1 | 3,730 | -0.03% |
|
| 2020/03/16 | 2 | 24.55 | 0 | 0.00 | 23.90 | 2 | 3,760 | 0.05% |
|
| 2020/03/12 | 2 | 27.03 | 0 | 0.00 | 26.95 | 2 | 3,699 | 0.05% |
|
| 2020/03/10 | 6 | 28.74 | 6 | 29.33 | 29.70 | 0 | 3,673 | 0.00% |
|
| 2020/03/09 | 3 | 30.35 | 0 | 0.00 | 30.00 | 3 | 3,644 | 0.08% |
|
| 2020/03/04 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,785 | 0.03% |
|
| 2020/03/02 | 5 | 30.80 | 0 | 0.00 | 30.80 | 5 | 3,909 | 0.13% |
|
| 2020/02/27 | 3 | 31.53 | 0 | 0.00 | 31.20 | 3 | 3,990 | 0.08% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 3,981 | -0.03% |
|
| 2020/02/13 | 1 | 33.00 | 1 | 33.00 | 32.35 | 0 | 4,016 | 0.00% |
|
| 2020/02/10 | 1 | 32.00 | 0 | 0.00 | 31.50 | 1 | 4,063 | 0.02% |
|
| 2020/02/07 | 2 | 32.23 | 0 | 0.00 | 32.00 | 2 | 4,079 | 0.05% |
|
| 2020/02/05 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 4,111 | 0.02% |
|
| 2020/02/04 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 4,123 | 0.02% |
|
| 2020/01/20 | 0 | 34.90 | 0 | 0.00 | 34.70 | 0 | 4,417 | 0.00% |
|
| 2020/01/15 | 3 | 34.75 | 3 | 34.82 | 34.70 | 0 | 5,171 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 8 | 32.80 | 33.40 | -8 | 5,076 | -0.16% |
|
| 2020/01/13 | 4 | 31.78 | 0 | 0.00 | 32.20 | 4 | 5,014 | 0.08% |
|
| 2020/01/10 | 4 | 30.23 | 0 | 0.00 | 30.50 | 4 | 4,919 | 0.08% |
|
| 2020/01/09 | 9 | 30.38 | 7 | 30.18 | 30.45 | 2 | 4,821 | 0.04% |
|
| 2020/01/08 | 19 | 30.52 | 6 | 30.49 | 30.00 | 13 | 4,622 | 0.28% |
|
| 2020/01/02 | 3 | 42.02 | 3.4 | 41.76 | 41.75 | -0.4 | 4,145 | -0.01% |
|
| 2019/12/31 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 4,125 | 0.02% |
|
| 2019/12/30 | 3 | 42.22 | 3 | 42.17 | 42.20 | 0 | 4,130 | 0.00% |
|
| 2019/12/27 | 6 | 41.70 | 10 | 42.02 | 42.65 | -4 | 4,072 | -0.10% |
|
| 2019/12/26 | 3 | 40.00 | 0.5 | 40.00 | 40.00 | 2.5 | 3,882 | 0.07% |
|
| 2019/12/25 | 5 | 40.23 | 1 | 40.18 | 40.00 | 4 | 3,891 | 0.10% |
|
| 2019/12/16 | 5.2 | 39.83 | 2 | 39.98 | 40.15 | 3.2 | 4,028 | 0.08% |
|
| 2019/12/13 | 1.2 | 39.83 | 2 | 40.23 | 39.70 | -0.9 | 4,096 | -0.02% |
|
| 2019/12/09 | 0.2 | 40.85 | 0 | 0.00 | 41.00 | 0.2 | 4,242 | 0.00% |
|
| 2019/12/03 | 6 | 40.09 | 0.4 | 40.10 | 40.05 | 5.6 | 4,836 | 0.12% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 4,825 | -0.02% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 38.80 | 38.55 | -2 | 5,047 | -0.04% |
|
| 2019/11/12 | 0.1 | 39.10 | 0 | 0.00 | 38.95 | 0.1 | 5,152 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 5,165 | -0.02% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 37.00 | 37.70 | -1 | 5,118 | -0.02% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 36.90 | 36.60 | -1 | 5,201 | -0.02% |
|
| 2019/11/05 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 5,262 | 0.02% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 37.15 | 37.50 | -3 | 5,445 | -0.06% |
|
| 2019/10/31 | 7 | 37.16 | 5 | 37.98 | 37.80 | 2 | 5,524 | 0.04% |
|
| 2019/10/30 | 2 | 36.48 | 2 | 36.30 | 36.30 | 0 | 5,454 | 0.00% |
|
| 2019/10/29 | 11.4 | 36.85 | 10 | 36.82 | 36.80 | 1.4 | 5,455 | 0.03% |
|
| 2019/10/28 | 7.1 | 39.17 | 7 | 39.14 | 39.00 | 0.1 | 5,473 | 0.00% |
|
| 2019/10/25 | 7.2 | 40.33 | 10 | 40.14 | 39.65 | -2.8 | 5,471 | -0.05% |
|
| 2019/10/24 | 10 | 39.68 | 5 | 39.20 | 41.05 | 5 | 5,478 | 0.09% |
|
| 2019/10/23 | 5 | 42.89 | 3 | 43.58 | 41.40 | 2 | 5,367 | 0.04% |
|
| 2019/10/22 | 0 | 0.00 | 41 | 44.33 | 46.00 | -41 | 5,026 | -0.82% |
|
| 2019/10/21 | 40 | 43.65 | 0 | 0.00 | 43.85 | 40 | 4,938 | 0.81% |
|
| 2019/10/18 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 5,052 | 0.02% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 5,112 | -0.02% |
|
| 2019/10/15 | 2 | 42.90 | 0 | 0.00 | 42.95 | 2 | 5,417 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 43.60 | 43.15 | -2 | 6,202 | -0.03% |
|
| 2019/10/04 | 2 | 43.33 | 0 | 0.00 | 43.05 | 2 | 6,461 | 0.03% |
|
| 2019/10/02 | 1 | 43.35 | 1 | 43.75 | 43.75 | 0 | 6,527 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 42.80 | 42.45 | -1 | 6,582 | -0.02% |
|
| 2019/09/27 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 6,642 | 0.02% |
|
| 2019/09/24 | 1 | 43.95 | 0 | 0.00 | 44.15 | 1 | 6,830 | 0.01% |
|
| 2019/09/23 | 2 | 44.53 | 2 | 44.30 | 44.25 | 0 | 6,855 | 0.00% |
|
| 2019/09/20 | 2 | 43.35 | 0 | 0.00 | 43.70 | 2 | 6,881 | 0.03% |
|
| 2019/09/19 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 6,915 | 0.01% |
|
| 2019/09/18 | 1 | 44.80 | 0 | 0.00 | 43.55 | 1 | 7,006 | 0.01% |
|
| 2019/09/16 | 5 | 46.03 | 5 | 45.75 | 45.45 | 0 | 7,356 | 0.00% |
|
| 2019/09/11 | 2 | 44.93 | 3 | 44.45 | 44.45 | -1 | 7,626 | -0.01% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 47.30 | 46.55 | -1 | 7,663 | -0.01% |
|
| 2019/09/09 | 1 | 47.30 | 0 | 0.00 | 47.45 | 1 | 7,696 | 0.01% |
|
| 2019/09/06 | 3 | 46.97 | 8 | 47.27 | 46.40 | -5 | 7,652 | -0.07% |
|
| 2019/09/05 | 10 | 46.27 | 16 | 47.24 | 46.90 | -6 | 7,579 | -0.08% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 44.70 | 44.65 | -2 | 7,246 | -0.03% |
|
| 2019/09/03 | 5 | 44.71 | 0 | 0.00 | 44.15 | 5 | 7,304 | 0.07% |
|
| 2019/09/02 | 3 | 44.42 | 0 | 0.00 | 44.65 | 3 | 7,324 | 0.04% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 44.80 | 43.85 | -1 | 7,329 | -0.01% |
|
| 2019/08/29 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 7,358 | 0.01% |
|
| 2019/08/28 | 1 | 44.00 | 0 | 0.00 | 43.55 | 1 | 7,402 | 0.01% |
|
| 2019/08/27 | 1 | 43.20 | 1 | 44.25 | 43.95 | 0 | 7,480 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 7,664 | -0.01% |
|
| 2019/08/23 | 2 | 44.05 | 0 | 0.00 | 44.10 | 2 | 7,698 | 0.03% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 43.20 | 42.95 | -1 | 7,868 | -0.01% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 7,938 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 41.25 | 41.55 | -1 | 7,967 | -0.01% |
|
| 2019/08/14 | 11 | 42.48 | 12 | 41.73 | 41.60 | -1 | 8,171 | -0.01% |
|
| 2019/08/13 | 4 | 41.53 | 2 | 41.50 | 41.60 | 2 | 8,439 | 0.02% |
|
| 2019/08/12 | 3 | 42.70 | 14 | 42.52 | 42.45 | -11 | 8,650 | -0.13% |
|
| 2019/08/08 | 8 | 41.88 | 12 | 42.07 | 42.10 | -4 | 8,804 | -0.05% |
|
| 2019/08/07 | 8 | 41.05 | 9 | 40.98 | 40.80 | -1 | 9,146 | -0.01% |
|
| 2019/08/06 | 13 | 39.92 | 3 | 40.00 | 40.25 | 10 | 9,373 | 0.11% |
|
| 2019/08/05 | 2 | 42.53 | 2 | 41.63 | 40.75 | 0 | 9,511 | 0.00% |
|
| 2019/08/02 | 3 | 43.22 | 0 | 0.00 | 42.80 | 3 | 9,501 | 0.03% |
|
| 2019/08/01 | 2 | 45.70 | 1 | 45.65 | 45.50 | 1 | 9,520 | 0.01% |
|
| 2019/07/31 | 2 | 45.20 | 2 | 46.23 | 46.40 | 0 | 9,604 | 0.00% |
|
| 2019/07/30 | 4 | 46.91 | 3 | 45.88 | 45.90 | 1 | 9,658 | 0.01% |
|
| 2019/07/29 | 4 | 48.71 | 1 | 48.60 | 48.60 | 3 | 9,590 | 0.03% |
|
| 2019/07/25 | 1 | 49.30 | 6 | 48.60 | 48.70 | -5 | 9,792 | -0.05% |
|
| 2019/07/24 | 1 | 47.15 | 7 | 47.38 | 47.10 | -6 | 9,714 | -0.06% |
|
| 2019/07/23 | 6 | 47.11 | 14 | 46.53 | 46.65 | -8 | 9,926 | -0.08% |
|
| 2019/07/22 | 10 | 46.70 | 12 | 47.66 | 47.95 | -2 | 9,989 | -0.02% |
|
| 2019/07/19 | 2 | 46.55 | 0 | 0.00 | 46.00 | 2 | 9,961 | 0.02% |
|
| 2019/07/18 | 10 | 46.71 | 1 | 46.10 | 46.10 | 9 | 10,043 | 0.09% |
|
| 2019/07/17 | 6 | 48.41 | 1 | 47.70 | 48.45 | 5 | 10,097 | 0.05% |
|
| 2019/07/16 | 10 | 49.33 | 22 | 49.20 | 48.40 | -12 | 10,083 | -0.12% |
|
| 2019/07/15 | 25 | 48.53 | 17 | 48.95 | 50.30 | 8 | 10,169 | 0.08% |
|
| 2019/07/12 | 6 | 45.68 | 1 | 45.80 | 45.80 | 5 | 10,249 | 0.05% |
|
| 2019/07/11 | 8 | 45.03 | 5 | 44.90 | 45.15 | 3 | 10,490 | 0.03% |
|
| 2019/07/10 | 8 | 43.28 | 3 | 43.20 | 43.35 | 5 | 10,518 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 42.90 | 42.95 | -5 | 10,867 | -0.05% |
|
| 2019/07/08 | 1 | 45.10 | 1 | 44.05 | 44.15 | 0 | 11,239 | 0.00% |
|
| 2019/07/05 | 4 | 45.25 | 4 | 44.75 | 44.70 | 0 | 11,626 | 0.00% |
|
| 2019/07/04 | 5 | 44.74 | 11 | 44.40 | 44.40 | -6 | 11,689 | -0.05% |
|
| 2019/07/01 | 6 | 44.95 | 9 | 44.99 | 44.85 | -3 | 11,777 | -0.03% |
|
| 2019/06/28 | 4 | 44.06 | 5 | 44.22 | 44.05 | -1 | 11,683 | -0.01% |
|
| 2019/06/27 | 5 | 44.25 | 0 | 0.00 | 43.80 | 5 | 11,795 | 0.04% |
|
| 2019/06/26 | 2 | 43.20 | 2 | 43.50 | 43.80 | 0 | 12,025 | 0.00% |
|
| 2019/06/25 | 4 | 44.26 | 5 | 44.23 | 43.60 | -1 | 12,042 | -0.01% |
|
| 2019/06/21 | 15 | 45.80 | 15 | 44.52 | 44.20 | 0 | 11,959 | 0.00% |
|
| 2019/06/20 | 12 | 42.86 | 10 | 44.30 | 44.70 | 2 | 11,764 | 0.02% |
|
| 2019/06/19 | 8 | 40.49 | 8 | 41.25 | 41.20 | 0 | 11,551 | 0.00% |
|
| 2019/06/18 | 12 | 39.75 | 3 | 39.70 | 39.45 | 9 | 11,472 | 0.08% |
|
| 2019/06/17 | 5 | 41.15 | 5 | 40.87 | 40.45 | 0 | 11,408 | 0.00% |
|
| 2019/06/14 | 1 | 42.80 | 3 | 42.40 | 41.70 | -2 | 11,385 | -0.02% |
|
| 2019/06/13 | 7 | 42.51 | 7 | 42.61 | 42.50 | 0 | 11,401 | 0.00% |
|
| 2019/06/12 | 5 | 42.58 | 4 | 42.70 | 42.50 | 1 | 11,506 | 0.01% |
|
| 2019/06/11 | 6 | 42.81 | 12 | 42.42 | 42.20 | -6 | 11,842 | -0.05% |
|
| 2019/06/10 | 14 | 43.33 | 14 | 42.87 | 43.50 | 0 | 11,953 | 0.00% |
|
| 2019/06/06 | 9 | 42.34 | 9 | 41.35 | 41.35 | 0 | 12,041 | 0.00% |
|
| 2019/06/05 | 25 | 43.11 | 28 | 42.56 | 42.40 | -3 | 12,111 | -0.02% |
|
| 2019/06/04 | 28 | 43.18 | 22 | 42.40 | 42.40 | 6 | 12,182 | 0.05% |
|
| 2019/06/03 | 12 | 42.66 | 8 | 43.13 | 43.50 | 4 | 12,301 | 0.03% |
|
| 2019/05/31 | 28 | 42.06 | 32 | 43.23 | 42.80 | -4 | 12,515 | -0.03% |
|
| 2019/05/30 | 11 | 40.31 | 11 | 40.85 | 40.85 | 0 | 12,530 | 0.00% |
|
| 2019/05/29 | 6 | 40.13 | 6 | 40.10 | 40.10 | 0 | 12,587 | 0.00% |
|
| 2019/05/28 | 5 | 41.10 | 3 | 41.33 | 41.15 | 2 | 12,585 | 0.02% |
|
| 2019/05/27 | 1 | 40.30 | 1 | 39.80 | 39.80 | 0 | 12,481 | 0.00% |
|
| 2019/05/24 | 9 | 41.36 | 9 | 40.92 | 40.60 | 0 | 12,513 | 0.00% |
|
| 2019/05/23 | 7 | 40.94 | 7 | 41.11 | 41.05 | 0 | 12,541 | 0.00% |
|
| 2019/05/22 | 6 | 42.52 | 2 | 41.95 | 41.95 | 4 | 12,597 | 0.03% |
|
| 2019/05/21 | 7 | 41.68 | 8 | 42.94 | 43.20 | -1 | 12,584 | -0.01% |
|
| 2019/05/20 | 12 | 42.11 | 10 | 41.82 | 41.25 | 2 | 12,428 | 0.02% |
|
| 2019/05/17 | 6 | 46.09 | 4 | 47.38 | 44.00 | 2 | 12,155 | 0.02% |
|
| 2019/05/16 | 9 | 49.89 | 6 | 48.17 | 47.60 | 3 | 11,976 | 0.03% |
|
| 2019/05/15 | 12 | 50.62 | 11 | 50.31 | 49.85 | 1 | 11,898 | 0.01% |
|
| 2019/05/14 | 11 | 50.94 | 9 | 51.40 | 52.40 | 2 | 11,712 | 0.02% |
|
| 2019/05/13 | 3 | 48.17 | 3 | 49.48 | 49.05 | 0 | 11,985 | 0.00% |
|
| 2019/05/10 | 1 | 52.80 | 3 | 51.10 | 51.40 | -2 | 11,760 | -0.02% |
|
| 2019/05/09 | 2 | 53.35 | 2 | 51.05 | 52.40 | 0 | 11,801 | 0.00% |
|
| 2019/05/08 | 3 | 54.67 | 6 | 53.42 | 53.90 | -3 | 11,664 | -0.03% |
|
| 2019/05/07 | 6 | 53.22 | 2 | 54.75 | 54.30 | 4 | 11,520 | 0.03% |
|
| 2019/05/06 | 1 | 52.90 | 0 | 0.00 | 52.20 | 1 | 11,380 | 0.01% |
|
| 2019/05/03 | 2 | 55.45 | 8 | 54.79 | 54.70 | -6 | 11,257 | -0.05% |
|
| 2019/05/02 | 15 | 57.33 | 19 | 55.82 | 55.70 | -4 | 11,136 | -0.04% |
|
| 2019/04/30 | 15 | 52.85 | 15 | 53.04 | 56.80 | 0 | 10,804 | 0.00% |
|
| 2019/04/29 | 11 | 54.54 | 9 | 52.87 | 52.00 | 2 | 10,578 | 0.02% |
|
| 2019/04/26 | 6 | 52.50 | 10 | 53.46 | 54.00 | -4 | 10,292 | -0.04% |
|
| 2019/04/25 | 8 | 55.69 | 2 | 54.50 | 54.00 | 6 | 10,127 | 0.06% |
|
| 2019/04/24 | 6 | 55.08 | 11 | 55.61 | 55.50 | -5 | 10,022 | -0.05% |
|
| 2019/04/23 | 5 | 55.70 | 0 | 0.00 | 54.00 | 5 | 9,892 | 0.05% |
|
| 2019/04/22 | 7 | 57.41 | 15 | 56.68 | 57.70 | -8 | 9,728 | -0.08% |
|
| 2019/04/19 | 12 | 58.48 | 6 | 57.98 | 58.00 | 6 | 9,591 | 0.06% |
|
| 2019/04/18 | 12 | 56.53 | 1 | 57.30 | 56.10 | 11 | 9,266 | 0.12% |
|
| 2019/04/17 | 10 | 54.81 | 14 | 54.26 | 52.70 | -4 | 8,770 | -0.05% |
|
| 2019/04/16 | 13 | 53.29 | 28 | 53.47 | 54.10 | -15 | 8,323 | -0.18% |
|
| 2019/04/15 | 18 | 49.93 | 12 | 51.04 | 51.50 | 6 | 8,062 | 0.07% |
|
| 2019/04/12 | 8 | 48.24 | 7 | 48.19 | 48.15 | 1 | 7,662 | 0.01% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 47.35 | 47.90 | -4 | 7,218 | -0.06% |
|
| 2019/04/09 | 12 | 43.10 | 5 | 42.75 | 41.65 | 7 | 6,609 | 0.11% |
|
| 2019/04/08 | 1 | 43.90 | 7 | 42.83 | 42.60 | -6 | 6,517 | -0.09% |
|
| 2019/04/03 | 5 | 41.40 | 0 | 0.00 | 42.65 | 5 | 6,400 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 41.40 | 41.30 | -5 | 6,276 | -0.08% |
|
| 2019/04/01 | 11 | 41.05 | 11 | 41.05 | 41.30 | 0 | 6,208 | 0.00% |
|
| 2019/03/29 | 2 | 40.80 | 14 | 41.19 | 41.55 | -12 | 6,042 | -0.20% |
|
| 2019/03/28 | 1 | 38.45 | 0 | 0.00 | 38.20 | 1 | 5,735 | 0.02% |
|
| 2019/03/27 | 2 | 39.30 | 1 | 39.30 | 39.30 | 1 | 5,656 | 0.02% |
|
| 2019/03/26 | 7 | 39.83 | 1 | 40.50 | 39.80 | 6 | 5,579 | 0.11% |
|
| 2019/03/25 | 5 | 39.35 | 2 | 39.65 | 39.15 | 3 | 5,495 | 0.05% |
|
| 2019/03/22 | 1 | 42.45 | 4 | 43.03 | 42.05 | -3 | 5,309 | -0.06% |
|
| 2019/03/21 | 1 | 42.55 | 8 | 42.79 | 42.80 | -7 | 5,244 | -0.13% |
|
| 2019/03/20 | 5 | 42.35 | 0 | 0.00 | 42.85 | 5 | 5,184 | 0.10% |
|
| 2019/03/19 | 7 | 41.88 | 1 | 41.40 | 41.40 | 6 | 5,081 | 0.12% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 42.00 | 41.35 | -2 | 5,023 | -0.04% |
|
| 2019/03/15 | 6 | 42.07 | 2 | 41.70 | 42.25 | 4 | 4,934 | 0.08% |
|
| 2019/03/14 | 6 | 44.32 | 3 | 42.45 | 42.40 | 3 | 4,768 | 0.06% |
|
| 2019/03/13 | 7 | 47.72 | 1 | 47.00 | 47.00 | 6 | 4,369 | 0.14% |
|
| 2019/03/12 | 7 | 46.40 | 4 | 46.46 | 47.70 | 3 | 4,164 | 0.07% |
|
| 2019/03/11 | 2 | 45.15 | 1 | 45.20 | 45.30 | 1 | 3,984 | 0.03% |
|
| 2019/03/08 | 1 | 46.05 | 9 | 45.86 | 45.55 | -8 | 3,863 | -0.21% |
|
| 2019/03/07 | 3 | 44.50 | 5 | 45.18 | 45.30 | -2 | 3,677 | -0.05% |
|
| 2019/03/06 | 9 | 45.64 | 2 | 44.50 | 44.25 | 7 | 3,482 | 0.20% |
|
| 2019/03/05 | 5 | 43.33 | 1 | 43.00 | 43.10 | 4 | 3,144 | 0.13% |
|
| 2019/03/04 | 1 | 47.00 | 2 | 48.05 | 47.00 | -1 | 2,885 | -0.03% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 46.25 | 46.80 | -1 | 2,746 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 45.00 | 46.00 | -2 | 2,486 | -0.08% |
|
| 2019/02/22 | 2 | 43.28 | 0 | 0.00 | 43.35 | 2 | 2,327 | 0.09% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 40.00 | 43.35 | -1 | 2,188 | -0.05% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 38.33 | 38.10 | -3 | 1,915 | -0.16% |
|
| 2019/02/18 | 2 | 36.78 | 0 | 0.00 | 37.70 | 2 | 1,826 | 0.11% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 37.90 | 37.25 | -1 | 1,766 | -0.06% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 1,693 | -0.06% |
|
| 2019/02/13 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 1,549 | 0.06% |
|
| 2019/02/12 | 5 | 34.34 | 12 | 35.78 | 36.55 | -7 | 1,324 | -0.53% |
|
| 2019/02/11 | 0 | 0.00 | 5.1 | 33.45 | 33.45 | -5.1 | 730 | -0.70% |
|
| 2019/01/30 | 0 | 0.00 | 2.1 | 30.45 | 30.45 | -2.1 | 665 | -0.32% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 500 | -0.20% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 447 | -0.22% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 27.65 | 27.00 | -1 | 413 | -0.24% |
|
| 2019/01/14 | 1 | 26.45 | 0 | 0.00 | 27.15 | 1 | 374 | 0.27% |
|
| 2018/12/18 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 333 | 0.30% |
|
| 2018/12/12 | 1 | 24.35 | 1 | 24.45 | 24.45 | 0 | 334 | 0.00% |
|
| 2018/12/11 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 332 | 0.30% |
|
| 2018/11/08 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 351 | 0.28% |
|
| 2018/10/12 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 456 | 0.22% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 23.05 | 22.95 | -2 | 428 | -0.47% |
|
| 2018/09/07 | 0 | 0.00 | 15 | 25.21 | 24.85 | -15 | 534 | -2.80% |
|
| 2018/09/06 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 555 | 0.36% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 26.60 | 26.50 | -3 | 1,137 | -0.26% |
|
| 2018/07/25 | 2.1 | 27.20 | 2 | 27.10 | 27.15 | 0.1 | 1,126 | 0.01% |
|
| 2018/07/02 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 1,330 | 0.08% |
|
| 2018/06/29 | 5 | 28.30 | 0 | 0.00 | 28.20 | 5 | 1,333 | 0.37% |
|
| 2018/06/27 | 1 | 28.60 | 0 | 0.00 | 28.35 | 1 | 1,398 | 0.07% |
|
| 2018/06/26 | 5 | 28.70 | 5 | 28.45 | 28.45 | 0 | 1,486 | 0.00% |
|
| 2018/06/22 | 5 | 28.50 | 0 | 0.00 | 28.55 | 5 | 1,500 | 0.33% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 29.40 | 28.75 | -1 | 1,558 | -0.06% |
|
| 2018/06/19 | 1 | 29.50 | 1 | 29.80 | 29.40 | 0 | 1,557 | 0.00% |
|
| 2018/06/14 | 5 | 30.50 | 0 | 0.00 | 30.60 | 5 | 1,566 | 0.32% |
|
| 2018/06/13 | 0 | 0.00 | 6.1 | 32.21 | 31.05 | -6.1 | 1,555 | -0.39% |
|
| 2018/06/08 | 3 | 31.00 | 2 | 31.80 | 31.20 | 1 | 1,481 | 0.07% |
|
| 2018/06/05 | 4 | 30.15 | 0 | 0.00 | 30.70 | 4 | 1,328 | 0.30% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 1,237 | -0.08% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 27.35 | 27.05 | -5 | 1,170 | -0.43% |
|
| 2018/05/11 | 2 | 27.43 | 2 | 27.40 | 27.20 | 0 | 1,296 | 0.00% |
|
| 2018/04/23 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 1,430 | 0.07% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 28.70 | 28.35 | -5 | 1,433 | -0.35% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 28.15 | 28.10 | -3 | 1,427 | -0.21% |
|
| 2018/04/18 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,436 | 0.07% |
|
| 2018/04/17 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 1,442 | 0.07% |
|
| 2018/04/16 | 4 | 28.00 | 0 | 0.00 | 27.80 | 4 | 1,454 | 0.28% |
|
| 2018/04/13 | 2 | 28.73 | 0 | 0.00 | 28.60 | 2 | 1,460 | 0.14% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,586 | -0.06% |
|
| 2018/04/10 | 1 | 29.40 | 0 | 0.00 | 29.00 | 1 | 1,670 | 0.06% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 28.50 | 28.95 | -1 | 1,598 | -0.06% |
|
| 2018/03/27 | 1 | 26.40 | 0 | 0.00 | 26.70 | 1 | 1,423 | 0.07% |
|
| 2018/03/21 | 2 | 26.70 | 2 | 26.50 | 26.50 | 0 | 1,400 | 0.00% |
|
| 2018/02/23 | 1.2 | 27.98 | 0 | 0.00 | 27.75 | 1.2 | 1,875 | 0.06% |
|
| 2018/02/22 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,899 | 0.05% |
|
| 2018/01/26 | 5 | 32.98 | 1 | 33.05 | 33.10 | 4 | 2,016 | 0.20% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 1,966 | -0.05% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 33.20 | 32.85 | -3 | 2,076 | -0.14% |
|
| 2018/01/08 | 3 | 34.58 | 1 | 33.75 | 33.50 | 2 | 2,066 | 0.10% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 32.20 | 31.90 | -1 | 1,884 | -0.05% |
|