券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 101.00 | 3 | 102.00 | 101.50 | -2 | 5,190 | -0.04% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 5,186 | -0.04% |
|
| 2025/01/16 | 1 | 103.00 | 2 | 103.75 | 104.50 | -1 | 5,172 | -0.02% |
|
| 2025/01/15 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 5,127 | 0.00% |
|
| 2025/01/14 | 2 | 101.75 | 0 | 0.00 | 103.00 | 2 | 5,101 | 0.04% |
|
| 2025/01/13 | 10 | 104.50 | 0 | 0.00 | 101.50 | 10 | 5,142 | 0.19% |
|
| 2025/01/10 | 3 | 104.33 | 0.1 | 104.00 | 106.00 | 3 | 5,140 | 0.06% |
|
| 2025/01/09 | 6 | 105.83 | 1 | 103.00 | 103.00 | 5 | 5,119 | 0.10% |
|
| 2025/01/08 | 1 | 108.50 | 3 | 107.67 | 109.50 | -2 | 5,047 | -0.04% |
|
| 2025/01/07 | 12 | 110.75 | 32 | 111.02 | 107.00 | -20 | 4,969 | -0.40% |
|
| 2025/01/06 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 4,782 | 0.04% |
|
| 2025/01/03 | 31 | 108.02 | 0 | 0.00 | 109.00 | 31 | 4,747 | 0.65% |
|
| 2025/01/02 | 12 | 111.58 | 7 | 109.93 | 108.00 | 5 | 4,691 | 0.11% |
|
| 2024/12/31 | 6 | 110.08 | 3 | 110.00 | 111.50 | 3 | 4,354 | 0.07% |
|
| 2024/12/27 | 2 | 108.25 | 0 | 0.00 | 107.00 | 2 | 4,277 | 0.05% |
|
| 2024/12/26 | 1 | 110.50 | 3 | 110.83 | 111.50 | -2 | 4,230 | -0.05% |
|
| 2024/12/25 | 16 | 109.69 | 17.1 | 110.04 | 113.50 | -1.1 | 4,256 | -0.02% |
|
| 2024/12/24 | 3 | 111.83 | 13 | 114.27 | 108.00 | -10 | 4,366 | -0.23% |
|
| 2024/12/23 | 13 | 108.00 | 14 | 108.71 | 108.50 | -1 | 4,251 | -0.02% |
|
| 2024/12/20 | 11 | 106.41 | 7 | 107.43 | 104.00 | 4 | 4,158 | 0.10% |
|
| 2024/12/19 | 5 | 105.90 | 1.1 | 110.50 | 109.00 | 3.9 | 3,903 | 0.10% |
|
| 2024/12/18 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 3,659 | 0.05% |
|
| 2024/12/17 | 0 | 0.00 | 4.4 | 102.78 | 102.50 | -4.4 | 3,656 | -0.12% |
|
| 2024/12/16 | 1 | 98.10 | 2.1 | 98.73 | 97.70 | -1.1 | 3,517 | -0.03% |
|
| 2024/12/10 | 1 | 97.80 | 2 | 98.60 | 97.80 | -1 | 3,469 | -0.03% |
|
| 2024/12/09 | 1 | 101.50 | 1 | 100.00 | 99.80 | 0 | 3,471 | 0.00% |
|
| 2024/12/06 | 2 | 102.25 | 1 | 103.00 | 102.00 | 1 | 3,446 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 98.20 | 98.20 | -1 | 3,367 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 94.40 | 95.40 | -1 | 3,409 | -0.03% |
|
| 2024/11/28 | 2 | 92.45 | 0 | 0.00 | 92.90 | 2 | 3,433 | 0.06% |
|
| 2024/11/26 | 1 | 96.60 | 2 | 97.50 | 96.60 | -1 | 3,494 | -0.03% |
|
| 2024/11/25 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 3,538 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 9 | 94.10 | 94.00 | -9 | 3,616 | -0.25% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 94.20 | 94.50 | -1 | 3,704 | -0.03% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 94.05 | 94.50 | -2 | 3,750 | -0.05% |
|
| 2024/11/18 | 4 | 93.50 | 2 | 91.30 | 91.30 | 2 | 3,860 | 0.05% |
|
| 2024/11/15 | 1 | 96.00 | 0 | 0.00 | 96.50 | 1 | 4,153 | 0.02% |
|
| 2024/11/14 | 2 | 95.65 | 0 | 0.00 | 95.70 | 2 | 4,324 | 0.05% |
|
| 2024/11/13 | 1 | 98.00 | 2 | 97.15 | 98.00 | -1 | 4,350 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 95.20 | 96.00 | -1 | 4,413 | -0.02% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 4,470 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 99.80 | 99.90 | -5 | 4,560 | -0.11% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 97.85 | 97.80 | -2 | 4,596 | -0.04% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 98.30 | 97.50 | -1 | 4,701 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 96.70 | 98.00 | -2 | 4,768 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 96.00 | 97.20 | -1 | 4,849 | -0.02% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 96.50 | 96.70 | -1 | 4,896 | -0.02% |
|
| 2024/10/29 | 1 | 94.70 | 2 | 94.90 | 95.10 | -1 | 5,030 | -0.02% |
|
| 2024/10/25 | 2 | 99.10 | 2 | 99.00 | 99.30 | 0 | 5,061 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 5,110 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 5,133 | -0.02% |
|
| 2024/10/22 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 5,167 | 0.10% |
|
| 2024/10/21 | 0 | 0.00 | 3.9 | 101.00 | 101.50 | -3.9 | 5,233 | -0.07% |
|
| 2024/10/18 | 2 | 103.50 | 2 | 103.25 | 101.00 | 0 | 5,266 | 0.00% |
|
| 2024/10/17 | 5.1 | 102.90 | 3.1 | 103.00 | 102.50 | 2 | 5,261 | 0.04% |
|
| 2024/10/16 | 0.1 | 101.00 | 1 | 102.00 | 100.00 | -0.9 | 5,244 | -0.02% |
|
| 2024/10/15 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 5,232 | 0.00% |
|
| 2024/10/09 | 9 | 98.77 | 3 | 98.33 | 97.00 | 6 | 5,394 | 0.11% |
|
| 2024/10/08 | 2 | 100.00 | 2 | 100.50 | 99.80 | 0 | 5,566 | 0.00% |
|
| 2024/10/07 | 3 | 102.33 | 2 | 102.00 | 102.50 | 1 | 5,631 | 0.02% |
|
| 2024/10/04 | 4 | 102.25 | 2 | 104.00 | 100.50 | 2 | 5,786 | 0.03% |
|
| 2024/10/01 | 5 | 102.90 | 3 | 103.67 | 103.00 | 2 | 5,885 | 0.03% |
|
| 2024/09/30 | 3 | 106.50 | 3 | 106.50 | 104.50 | 0 | 6,154 | 0.00% |
|
| 2024/09/27 | 3 | 108.17 | 2 | 108.00 | 106.50 | 1 | 6,245 | 0.02% |
|
| 2024/09/26 | 4 | 108.50 | 3 | 112.17 | 106.00 | 1 | 6,191 | 0.02% |
|
| 2024/09/25 | 3 | 111.83 | 7 | 110.93 | 113.00 | -4 | 6,272 | -0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 6,041 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 9 | 100.17 | 102.00 | -9 | 6,047 | -0.15% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 96.50 | 98.00 | -1 | 5,966 | -0.02% |
|
| 2024/09/18 | 1 | 95.50 | 0 | 0.00 | 95.20 | 1 | 5,991 | 0.02% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 93.15 | 93.30 | -2 | 6,169 | -0.03% |
|
| 2024/09/12 | 9 | 93.19 | 1 | 93.30 | 92.90 | 8 | 6,384 | 0.13% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 90.40 | 92.00 | -1 | 6,426 | -0.02% |
|
| 2024/09/10 | 3 | 91.63 | 1 | 93.20 | 89.40 | 2 | 6,497 | 0.03% |
|
| 2024/09/06 | 1 | 92.50 | 2 | 93.65 | 93.20 | -1 | 6,788 | -0.01% |
|
| 2024/09/05 | 3 | 94.73 | 1 | 95.50 | 92.40 | 2 | 6,991 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 94.00 | 94.60 | -1 | 7,233 | -0.01% |
|
| 2024/09/03 | 1 | 98.50 | 3 | 98.97 | 98.00 | -2 | 7,348 | -0.03% |
|
| 2024/09/02 | 2 | 98.30 | 1 | 100.00 | 98.00 | 1 | 7,589 | 0.01% |
|
| 2024/08/30 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 7,932 | 0.03% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 8,411 | -0.01% |
|
| 2024/08/28 | 4 | 100.25 | 1 | 100.50 | 100.00 | 3 | 9,436 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 99.30 | 102.50 | -1 | 10,256 | -0.01% |
|
| 2024/08/26 | 2 | 99.60 | 0 | 0.00 | 98.50 | 2 | 10,638 | 0.02% |
|
| 2024/08/23 | 3 | 100.37 | 0 | 0.00 | 101.50 | 3 | 11,104 | 0.03% |
|
| 2024/08/22 | 2 | 101.75 | 0 | 0.00 | 100.50 | 2 | 12,077 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 12,771 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 13,318 | -0.01% |
|
| 2024/08/19 | 1 | 109.00 | 2 | 108.50 | 107.00 | -1 | 14,305 | -0.01% |
|
| 2024/08/16 | 1 | 98.80 | 2 | 104.50 | 104.50 | -1 | 15,272 | -0.01% |
|
| 2024/08/15 | 1 | 94.80 | 0 | 0.00 | 95.40 | 1 | 15,824 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 97.03 | 96.40 | -3 | 16,220 | -0.02% |
|
| 2024/08/12 | 1 | 95.50 | 0 | 0.00 | 94.80 | 1 | 16,477 | 0.01% |
|
| 2024/08/09 | 9 | 94.23 | 9 | 95.37 | 94.10 | 0 | 16,785 | 0.00% |
|
| 2024/08/08 | 2 | 91.70 | 0 | 0.00 | 91.70 | 2 | 16,830 | 0.01% |
|
| 2024/08/07 | 2 | 94.20 | 3.1 | 93.79 | 94.70 | -1.1 | 16,808 | -0.01% |
|
| 2024/08/06 | 5 | 87.72 | 0 | 0.00 | 86.10 | 5 | 16,756 | 0.03% |
|
| 2024/08/05 | 2 | 89.60 | 1 | 92.90 | 89.60 | 1 | 16,770 | 0.01% |
|
| 2024/08/02 | 1 | 100.50 | 0 | 0.00 | 99.50 | 1 | 17,069 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 101.00 | 105.00 | -1 | 17,357 | -0.01% |
|
| 2024/07/31 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 17,260 | 0.01% |
|
| 2024/07/30 | 1 | 98.80 | 1 | 101.00 | 101.50 | 0 | 17,278 | 0.00% |
|
| 2024/07/29 | 2 | 98.85 | 1 | 101.00 | 97.50 | 1 | 17,269 | 0.01% |
|
| 2024/07/23 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 17,307 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 17,559 | -0.01% |
|
| 2024/07/19 | 2 | 107.00 | 1 | 106.00 | 103.50 | 1 | 17,738 | 0.01% |
|
| 2024/07/18 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 17,940 | 0.01% |
|
| 2024/07/17 | 2 | 110.75 | 1 | 110.00 | 108.50 | 1 | 17,942 | 0.01% |
|
| 2024/07/16 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 17,952 | 0.01% |
|
| 2024/07/15 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 17,983 | 0.00% |
|
| 2024/07/12 | 2.1 | 111.31 | 0 | 0.00 | 111.00 | 2.1 | 17,980 | 0.01% |
|
| 2024/07/11 | 1.1 | 115.04 | 1 | 114.00 | 114.00 | 0.1 | 17,982 | 0.00% |
|
| 2024/07/10 | 3 | 114.50 | 4 | 114.50 | 117.00 | -1 | 17,958 | -0.01% |
|
| 2024/07/09 | 2 | 111.50 | 0 | 0.00 | 110.00 | 2 | 17,902 | 0.01% |
|
| 2024/07/08 | 1 | 113.50 | 1 | 119.50 | 114.00 | 0 | 17,986 | 0.00% |
|
| 2024/07/05 | 1 | 114.50 | 0 | 0.00 | 118.00 | 1 | 17,895 | 0.01% |
|
| 2024/07/04 | 12 | 114.50 | 2.1 | 117.32 | 114.50 | 9.9 | 17,807 | 0.06% |
|
| 2024/07/03 | 4.1 | 112.00 | 3 | 111.50 | 112.00 | 1.1 | 17,976 | 0.01% |
|
| 2024/07/01 | 18 | 112.53 | 20.1 | 113.31 | 112.00 | -2.1 | 18,101 | -0.01% |
|
| 2024/06/28 | 1 | 111.00 | 5 | 109.90 | 111.00 | -4 | 17,727 | -0.02% |
|
| 2024/06/27 | 0.1 | 102.00 | 1 | 101.00 | 101.00 | -0.9 | 17,562 | -0.01% |
|
| 2024/06/26 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 17,689 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 101.50 | 103.00 | -3 | 17,782 | -0.02% |
|
| 2024/06/21 | 2 | 106.75 | 2 | 107.50 | 106.50 | 0 | 18,243 | 0.00% |
|
| 2024/06/20 | 2 | 107.25 | 0 | 0.00 | 110.50 | 2 | 18,784 | 0.01% |
|
| 2024/06/19 | 0.1 | 108.00 | 0 | 0.00 | 107.50 | 0.1 | 19,086 | 0.00% |
|
| 2024/06/18 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 19,960 | 0.01% |
|
| 2024/06/17 | 3 | 106.00 | 1 | 104.50 | 105.50 | 2 | 20,036 | 0.01% |
|
| 2024/06/14 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 20,196 | 0.00% |
|
| 2024/06/13 | 1.1 | 109.00 | 0 | 0.00 | 107.00 | 1.1 | 20,131 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 106.00 | 110.50 | -4 | 19,913 | -0.02% |
|
| 2024/06/11 | 2 | 105.75 | 4 | 106.00 | 107.00 | -2 | 19,716 | -0.01% |
|
| 2024/06/07 | 1 | 114.00 | 2 | 113.00 | 112.50 | -1 | 19,485 | -0.01% |
|
| 2024/06/06 | 6.7 | 114.19 | 3 | 115.33 | 112.50 | 3.7 | 19,353 | 0.02% |
|
| 2024/06/05 | 1 | 116.00 | 1 | 118.00 | 115.00 | 0 | 19,105 | 0.00% |
|
| 2024/06/04 | 8 | 123.31 | 6 | 120.75 | 119.00 | 2 | 18,798 | 0.01% |
|
| 2024/06/03 | 8.1 | 131.64 | 5 | 128.40 | 127.00 | 3.1 | 18,359 | 0.02% |
|
| 2024/05/31 | 15 | 124.97 | 16 | 124.69 | 125.00 | -1 | 17,379 | -0.01% |
|
| 2024/05/30 | 3 | 123.50 | 0 | 0.00 | 120.00 | 3 | 16,666 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 124.50 | 124.00 | -4 | 16,244 | -0.02% |
|
| 2024/05/28 | 9 | 126.94 | 5 | 127.00 | 123.00 | 4 | 15,746 | 0.03% |
|
| 2024/05/27 | 8 | 120.06 | 13 | 121.73 | 124.50 | -5 | 14,746 | -0.03% |
|
| 2024/05/24 | 6 | 113.50 | 9 | 114.11 | 113.50 | -3 | 14,002 | -0.02% |
|
| 2024/05/23 | 26 | 115.54 | 18 | 114.92 | 111.00 | 8 | 13,435 | 0.06% |
|
| 2024/05/22 | 14 | 113.21 | 11 | 113.95 | 113.00 | 3 | 12,362 | 0.02% |
|
| 2024/05/21 | 4 | 107.13 | 9 | 104.17 | 108.50 | -5 | 11,093 | -0.05% |
|
| 2024/05/20 | 5 | 100.12 | 4 | 99.63 | 99.70 | 1 | 10,371 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 96.70 | 97.50 | -2 | 9,970 | -0.02% |
|
| 2024/05/16 | 3 | 94.40 | 2 | 95.80 | 94.00 | 1 | 9,823 | 0.01% |
|
| 2024/05/15 | 2 | 96.00 | 1 | 96.70 | 95.60 | 1 | 9,714 | 0.01% |
|
| 2024/05/14 | 1 | 92.10 | 2 | 94.55 | 95.30 | -1 | 9,394 | -0.01% |
|
| 2024/05/13 | 1 | 91.70 | 0 | 0.00 | 91.40 | 1 | 9,266 | 0.01% |
|
| 2024/05/10 | 3 | 93.87 | 1 | 95.60 | 93.70 | 2 | 9,291 | 0.02% |
|
| 2024/05/09 | 1 | 94.50 | 5 | 96.02 | 94.80 | -4 | 9,235 | -0.04% |
|
| 2024/05/08 | 6 | 95.77 | 4 | 95.03 | 96.50 | 2 | 9,140 | 0.02% |
|
| 2024/05/07 | 4 | 93.70 | 4 | 92.68 | 93.30 | 0 | 8,791 | 0.00% |
|
| 2024/05/06 | 1 | 89.10 | 2 | 89.20 | 88.70 | -1 | 8,462 | -0.01% |
|
| 2024/05/02 | 1 | 89.00 | 1 | 89.90 | 89.00 | 0 | 8,400 | 0.00% |
|
| 2024/04/29 | 1 | 91.50 | 21.5 | 90.78 | 91.50 | -20.5 | 8,346 | -0.25% |
|
| 2024/04/26 | 3 | 92.70 | 32.3 | 95.95 | 92.00 | -29.3 | 8,363 | -0.35% |
|
| 2024/04/25 | 23 | 92.10 | 1 | 91.30 | 90.20 | 22 | 8,176 | 0.27% |
|
| 2024/04/24 | 4 | 88.73 | 1 | 91.90 | 92.10 | 3 | 7,934 | 0.04% |
|
| 2024/04/23 | 1 | 83.30 | 0 | 0.00 | 83.80 | 1 | 7,694 | 0.01% |
|
| 2024/04/22 | 2 | 83.10 | 53 | 82.00 | 81.60 | -51 | 7,640 | -0.67% |
|
| 2024/04/19 | 3 | 86.07 | 1 | 87.10 | 85.80 | 2 | 7,582 | 0.03% |
|
| 2024/04/18 | 2 | 88.25 | 0 | 0.00 | 87.70 | 2 | 7,524 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 88.15 | 88.90 | -8 | 7,504 | -0.11% |
|
| 2024/04/16 | 4.1 | 87.68 | 6 | 87.12 | 86.80 | -1.9 | 7,438 | -0.03% |
|
| 2024/04/15 | 13.1 | 94.33 | 4 | 93.30 | 91.20 | 9.1 | 7,347 | 0.12% |
|
| 2024/04/12 | 13 | 97.83 | 12 | 100.00 | 97.60 | 1 | 7,182 | 0.01% |
|
| 2024/04/11 | 1 | 96.00 | 1 | 97.90 | 97.70 | 0 | 6,999 | 0.00% |
|
| 2024/04/10 | 26 | 98.74 | 11 | 97.22 | 96.80 | 15 | 6,918 | 0.22% |
|
| 2024/04/09 | 12.1 | 101.87 | 20 | 106.13 | 98.90 | -7.9 | 6,777 | -0.12% |
|
| 2024/04/08 | 1 | 101.00 | 9 | 104.50 | 104.50 | -8 | 6,255 | -0.13% |
|
| 2024/04/03 | 3 | 95.47 | 1 | 95.40 | 95.40 | 2 | 5,983 | 0.03% |
|
| 2024/04/02 | 0 | 99.30 | 0 | 0.00 | 98.40 | 0 | 6,075 | 0.00% |
|
| 2024/04/01 | 51.5 | 102.10 | 3 | 101.17 | 98.40 | 48.5 | 5,945 | 0.82% |
|
| 2024/03/29 | 8 | 98.69 | 0 | 0.00 | 97.10 | 8 | 5,736 | 0.14% |
|
| 2024/03/28 | 16 | 98.83 | 1 | 98.10 | 97.90 | 15 | 5,592 | 0.27% |
|
| 2024/03/27 | 2 | 100.40 | 10 | 99.88 | 98.80 | -8 | 5,460 | -0.15% |
|
| 2024/03/26 | 12 | 100.23 | 11.3 | 98.66 | 98.20 | 0.7 | 5,226 | 0.01% |
|
| 2024/03/25 | 13 | 104.42 | 12 | 106.63 | 101.00 | 1 | 4,925 | 0.02% |
|
| 2024/03/22 | 17.3 | 104.32 | 5 | 103.90 | 104.00 | 12.3 | 4,324 | 0.28% |
|
| 2024/03/21 | 17 | 100.62 | 21 | 103.71 | 102.50 | -4 | 3,903 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 6.3 | 87.37 | 88.20 | -6.3 | 2,761 | -0.23% |
|
| 2024/03/08 | 0.3 | 79.20 | 0 | 0.00 | 78.00 | 0.3 | 2,601 | 0.01% |
|
| 2024/03/06 | 2 | 82.20 | 0 | 0.00 | 82.20 | 2 | 2,505 | 0.08% |
|
| 2024/03/05 | 2 | 80.00 | 0 | 0.00 | 81.60 | 2 | 2,458 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 76.50 | 76.60 | -1 | 2,315 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 2,299 | -0.04% |
|
| 2024/02/20 | 5 | 81.20 | 5 | 79.80 | 79.70 | 0 | 2,304 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.6 | 78.40 | 78.70 | -0.6 | 2,299 | -0.03% |
|
| 2024/02/05 | 1 | 80.20 | 1 | 81.20 | 80.20 | 0 | 2,262 | 0.00% |
|