精成科 (6191)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	66.85	3	66.97	66.90	1	9,216	0.01%
2025/01/20	0.5	62.30	0	0.00	62.30	0.5	8,759	0.01%
2025/01/17	8	64.09	7	63.60	62.90	1	8,668	0.01%
2025/01/16	7	64.20	7	63.70	62.30	0	8,489	0.00%
2025/01/13	37	63.34	38.5	65.83	63.20	-1.5	8,207	-0.02%
2025/01/10	2	67.35	4	67.25	67.30	-2	8,001	-0.02%
2025/01/09	28.5	68.84	26	70.25	66.60	2.5	7,719	0.03%
2025/01/08	32	70.46	34	70.25	69.70	-2	7,288	-0.03%
2025/01/07	20	70.48	17.1	69.64	70.10	2.9	6,847	0.04%
2025/01/06	95	70.64	97.3	70.28	70.50	-2.3	6,352	-0.04%
2025/01/03	65.1	66.92	68.5	65.51	69.50	-3.4	5,101	-0.07%
2025/01/02	0	0.00	5	62.40	63.20	-5	3,686	-0.14%
2024/12/31	3.5	58.13	0	0.00	57.50	3.5	3,374	0.10%
2024/12/30	6	61.68	210	61.33	59.80	-204	3,181	-6.41%	大賣/鉅額交易
2024/12/27	0	0.00	2	58.60	58.60	-2	2,477	-0.08%
2024/12/19	0	0.00	2	53.45	53.70	-2	2,434	-0.08%
2024/12/18	0	0.00	5	53.14	53.40	-5	2,503	-0.20%
2024/12/17	1	51.60	2	52.20	52.00	-1	2,504	-0.04%
2024/12/16	16	51.70	3	53.07	51.40	13	2,470	0.53%
2024/12/13	10	52.20	0	0.00	52.40	10	2,462	0.41%
2024/12/12	0	0.00	1	53.60	52.90	-1	2,463	-0.04%
2024/12/11	21	52.93	0	0.00	52.90	21	2,468	0.85%
2024/12/10	6	54.22	0	0.00	54.10	6	2,467	0.24%
2024/12/09	2	54.55	0	0.00	54.40	2	2,497	0.08%
2024/12/06	3	55.63	0	0.00	55.10	3	2,499	0.12%
2024/12/05	0	0.00	4	56.08	55.60	-4	2,493	-0.16%
2024/12/04	1	54.60	2	55.45	55.20	-1	2,467	-0.04%
2024/12/03	2	54.75	1	55.70	54.80	1	2,470	0.04%
2024/12/02	14	54.64	0	0.00	54.50	14	2,465	0.57%
2024/11/29	27	54.50	0	0.00	55.00	27	2,457	1.10%
2024/11/28	0	0.00	4	54.95	55.00	-4	2,456	-0.16%
2024/11/27	2	55.90	0	0.00	55.50	2	2,455	0.08%
2024/11/26	3	57.20	0	0.00	56.80	3	2,441	0.12%
2024/11/25	4	57.53	3	57.80	57.30	1	2,430	0.04%
2024/11/22	2	57.40	0	0.00	57.60	2	2,431	0.08%
2024/11/21	4	55.78	3	57.03	57.20	1	2,391	0.04%
2024/11/18	0	0.00	4	55.68	55.70	-4	2,241	-0.18%
2024/11/15	0	0.00	2	55.65	55.00	-2	2,208	-0.09%
2024/11/14	0	0.00	1	55.50	54.10	-1	2,173	-0.05%
2024/11/13	21	56.10	0	0.00	55.60	21	2,135	0.98%
2024/11/12	3	55.93	0	0.00	55.80	3	2,123	0.14%
2024/11/11	5	56.94	1	56.80	56.80	4	2,099	0.19%
2024/11/08	1	58.60	10	58.70	58.40	-9	2,052	-0.44%
2024/11/07	8	58.75	0	0.00	59.40	8	2,040	0.39%
2024/11/06	23	58.79	0	0.00	58.40	23	2,042	1.13%
2024/11/05	1	58.60	0	0.00	58.50	1	2,067	0.05%
2024/11/01	22	58.15	0	0.00	58.90	22	2,181	1.01%
2024/10/30	126	60.17	2	60.85	58.30	124	2,213	5.60%	大買/鉅額交易
2024/10/29	1	58.20	0	0.00	58.20	1	2,132	0.05%
2024/10/28	1	59.30	0	0.00	59.20	1	2,119	0.05%
2024/10/21	3	59.90	0	0.00	59.80	3	2,152	0.14%
2024/09/26	0	0.00	3	62.60	61.90	-3	2,742	-0.11%
2024/09/23	2	62.10	1	62.30	62.20	1	2,905	0.03%
2024/09/20	12	62.65	2	61.60	61.50	10	2,877	0.35%
2024/09/09	0	0.00	1	60.00	61.40	-1	2,734	-0.04%
2024/09/04	1	60.10	0	0.00	59.80	1	2,730	0.04%
2024/08/30	2	63.20	0	0.00	63.10	2	2,741	0.07%
2024/08/01	1	64.50	1	64.20	64.80	0	3,447	0.00%
2024/07/05	0	0.00	2	76.20	74.80	-2	3,670	-0.05%
2024/07/02	0	0.00	5	75.80	75.60	-5	3,572	-0.14%
2024/06/28	1	74.30	0	0.00	74.30	1	3,482	0.03%
2024/06/27	4	72.20	4	72.20	72.50	0	3,404	0.00%
2024/06/12	5	70.60	0	0.00	70.70	5	5,382	0.09%
2024/05/23	0	0.00	1	75.60	76.00	-1	5,582	-0.02%
2024/05/15	2	73.10	0	0.00	72.90	2	5,482	0.04%
2024/05/13	6	70.60	0	0.00	70.60	6	5,498	0.11%
2024/05/07	5	74.20	0	0.00	74.20	5	5,312	0.09%
2024/05/06	0	0.00	0.1	74.00	74.20	-0.1	5,283	0.00%
2024/05/02	0	0.00	1	72.80	72.70	-1	5,272	-0.02%
2024/04/30	1	73.30	0	0.00	73.10	1	5,283	0.02%
2024/04/29	0	0.00	1	72.80	73.10	-1	5,240	-0.02%
2024/04/23	0	0.00	1	67.50	67.80	-1	5,208	-0.02%
2024/04/22	1	69.00	0	0.00	67.20	1	5,212	0.02%
2024/04/18	0	0.00	2	70.80	71.00	-2	5,113	-0.04%
2024/04/17	2	70.00	0	0.00	70.00	2	5,085	0.04%
2024/04/16	0	0.00	6	68.75	69.00	-6	5,072	-0.12%
2024/04/12	2	71.30	0	0.00	69.70	2	4,968	0.04%
2024/04/11	2	70.10	0	0.00	70.80	2	4,920	0.04%
2024/04/08	0	0.00	1	72.00	71.90	-1	4,898	-0.02%
2024/04/02	4	73.40	0	0.00	72.60	4	4,894	0.08%
2024/04/01	4	72.95	0	0.00	72.70	4	4,893	0.08%
2024/03/29	2	72.70	2	72.85	72.70	0	4,908	0.00%
2024/03/28	3	75.07	3	75.07	73.70	0	4,829	0.00%
2024/03/27	3	72.63	3	72.97	73.20	0	4,646	0.00%
2024/03/26	1	71.00	2	71.10	69.40	-1	4,591	-0.02%
2024/03/25	2	72.00	1	71.60	71.20	1	4,596	0.02%
2024/03/21	7	74.07	11	74.11	73.60	-4	4,720	-0.08%
2024/03/20	13	71.45	14	74.24	76.10	-1	4,459	-0.02%
2024/03/19	2	69.10	4	69.25	69.20	-2	3,975	-0.05%
2024/03/15	2	65.45	0	0.00	64.90	2	3,791	0.05%
2024/03/11	0	0.00	2	63.80	63.50	-2	3,882	-0.05%
2024/03/08	0	0.00	3	64.43	64.10	-3	3,929	-0.08%
2024/03/07	0	0.00	0.7	67.50	67.60	-0.7	3,999	-0.02%
2024/03/05	4	67.75	1	68.20	68.70	3	4,495	0.07%
2024/03/04	1	66.70	0	0.00	66.30	1	4,448	0.02%
2024/03/01	1	66.00	3	66.30	66.00	-2	4,454	-0.04%
2024/02/27	2	66.60	0	0.00	66.30	2	4,396	0.05%
2024/02/16	2	69.70	1	70.00	69.20	1	4,599	0.02%
2024/02/15	5	67.98	7	67.57	69.20	-2	4,553	-0.04%