伍豐 (8076)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.95
漲跌
▼0.25
漲幅
-0.89%
成交量
350張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	28.18	28.20	-5	646	-0.77%
2024/04/18	0	0.00	5	28.70	28.60	-5	648	-0.77%
2024/04/16	0	0.00	0.1	28.35	28.25	-0.1	654	-0.01%
2024/04/12	0	0.00	0.2	29.30	29.40	-0.2	654	-0.03%
2024/04/10	10	28.75	0	0.00	28.75	10	645	1.55%
2024/03/29	0	0.00	10	28.50	28.50	-10	683	-1.46%
2024/03/26	10	29.00	0	0.00	28.55	10	697	1.43%
2024/03/19	0	0.00	20	28.67	28.70	-20	729	-2.74%
2024/03/12	0	0.00	0.1	30.47	30.40	-0.1	732	-0.01%
2024/03/11	0	0.00	2	30.10	30.20	-2	729	-0.27%
2024/03/08	0.1	29.60	0	0.00	29.40	0.1	731	0.01%
2024/03/07	10	30.45	1	31.00	30.30	9	720	1.25%
2024/03/05	10	30.70	0	0.00	30.65	10	665	1.50%
2024/03/04	1	30.45	0	0.00	30.45	1	650	0.15%
2024/02/02	1	29.80	0	0.00	29.50	1	734	0.14%
2024/01/24	0	0.00	0	30.20	30.05	0	789	0.00%
2024/01/02	0	0.00	3	31.75	31.75	-3	974	-0.31%
2023/12/26	3	31.28	0	0.00	31.25	3	964	0.31%
2023/11/13	1	30.90	0	0.00	30.55	1	1,064	0.09%
2023/10/19	0	0.00	2	32.20	32.25	-2	1,247	-0.16%
2023/10/16	2	33.10	0	0.00	32.85	2	1,321	0.15%
2023/10/13	1	33.55	1	33.95	33.95	0	1,392	0.00%
2023/10/12	0	0.00	0.3	32.85	33.15	-0.3	1,381	-0.02%
2023/10/06	0	0.00	6	32.37	32.25	-6	1,401	-0.43%
2023/09/21	1	30.95	0	0.00	30.90	1	1,991	0.05%
2023/09/12	5	33.04	11	32.99	32.80	-6	2,886	-0.21%
2023/09/07	1	31.00	0	0.00	31.00	1	3,907	0.03%
2023/08/28	6	32.20	0	0.00	32.20	6	4,593	0.13%
2023/08/22	2	32.65	0	0.00	32.70	2	4,820	0.04%
2023/08/18	1	32.30	0	0.00	32.25	1	5,057	0.02%
2023/08/17	1	32.75	0	0.00	32.75	1	5,326	0.02%
2023/08/02	0	0.00	2	34.25	34.25	-2	7,039	-0.03%
2023/08/01	8	35.00	8	35.00	35.20	0	7,021	0.00%
2023/07/31	0	0.00	3	35.05	35.05	-3	7,014	-0.04%
2023/07/27	2	35.68	1	36.05	35.85	1	6,993	0.01%
2023/07/24	0	34.50	0	0.00	34.90	0	6,944	0.00%
2023/07/20	1	36.00	0	0.00	36.00	1	6,881	0.01%
2023/07/18	0	0.00	1	37.70	35.60	-1	6,827	-0.01%
2023/07/17	1	37.50	0	0.00	37.50	1	6,729	0.01%
2023/07/07	0	0.00	2	37.50	37.70	-2	6,505	-0.03%
2023/06/30	1	38.15	0	0.00	38.25	1	6,105	0.02%
2023/06/29	0	0.00	1	38.00	38.15	-1	6,070	-0.02%
2023/06/28	1	38.45	0	0.00	37.60	1	6,022	0.02%
2023/06/27	3	38.78	0	0.00	38.45	3	5,949	0.05%
2023/06/26	3	39.97	2.7	40.30	40.20	0.3	5,836	0.01%
2023/06/21	0	0.00	2	39.45	39.45	-2	5,715	-0.03%
2023/06/20	0	0.00	2.1	39.80	39.50	-2.1	5,611	-0.04%
2023/06/16	3	38.28	4	38.03	37.60	-1	5,235	-0.02%
2023/06/15	1	39.55	10	39.30	39.40	-9	5,054	-0.18%
2023/06/14	4	37.35	7.1	37.87	38.60	-3.1	4,429	-0.07%
2023/06/13	1	35.10	2	35.08	35.10	-1	4,017	-0.02%
2023/06/12	0	0.00	1	35.85	35.50	-1	3,962	-0.03%
2023/06/09	4	35.33	5	35.35	35.35	-1	3,889	-0.03%
2023/06/08	1	35.00	3	35.02	35.00	-2	3,810	-0.05%
2023/06/07	5	36.28	3	35.87	35.70	2	3,757	0.05%
2023/06/06	5	34.89	0	0.00	34.35	5	3,562	0.14%
2023/06/05	1	35.30	0	0.00	34.50	1	3,521	0.03%
2023/06/01	2	35.25	3	35.82	35.15	-1	3,465	-0.03%
2023/05/30	5	35.14	0	0.00	34.65	5	3,362	0.15%
2023/05/26	1	34.95	7	34.80	34.35	-6	3,205	-0.19%
2023/05/25	2	35.12	2	35.25	35.20	0	3,155	0.00%
2023/05/24	8	36.08	7	35.89	35.80	1	3,095	0.03%
2023/05/23	4	35.29	3	35.42	36.00	1	2,904	0.03%
2023/05/22	1	33.75	3	34.05	34.10	-2	2,657	-0.08%
2023/05/19	5	33.70	10	33.43	33.30	-5	2,594	-0.19%
2023/05/18	11	34.63	8	34.80	35.10	3	2,407	0.12%
2023/05/17	4.1	33.86	13.1	33.96	33.95	-9.1	2,121	-0.43%
2023/05/16	11	34.01	8	34.40	34.40	3	1,966	0.15%
2023/05/15	27	32.67	32	32.20	33.40	-5	1,382	-0.36%
2023/05/12	0	0.00	1	30.50	30.40	-1	1,019	-0.10%
2023/03/09	2	30.85	0	0.00	30.85	2	1,304	0.15%
2023/03/07	0.1	30.50	0	0.00	30.60	0.1	1,313	0.00%
2023/02/23	0.1	30.40	0	0.00	30.30	0.1	1,285	0.00%
2023/02/01	0	0.00	1	29.35	29.15	-1	1,275	-0.08%
2023/01/31	0	0.00	1	28.80	29.00	-1	1,268	-0.08%
2023/01/16	2	28.20	0	0.00	28.25	2	1,255	0.16%
2023/01/06	10	28.00	10	28.03	28.00	0	1,249	0.00%
2022/12/26	5	28.00	0	0.00	28.15	5	1,300	0.38%
2022/12/23	5	28.05	4	28.05	28.15	1	1,308	0.08%
2022/12/22	0	0.00	1	28.25	28.25	-1	1,315	-0.08%
2022/12/20	0	0.00	5	28.45	27.25	-5	1,345	-0.37%
2022/12/15	5	28.20	0	0.00	28.10	5	1,369	0.37%
2022/12/14	0	0.00	0.6	28.09	28.30	-0.6	1,386	-0.04%
2022/12/12	0	0.00	2	28.80	28.65	-2	1,351	-0.15%
2022/12/09	1.6	31.91	0	0.00	30.40	1.6	1,332	0.12%
2022/12/07	19	31.91	5	32.20	31.55	14	1,257	1.11%
2022/11/22	0	0.00	1	29.45	28.70	-1	1,770	-0.06%
2022/11/21	0	0.00	2	29.50	29.45	-2	1,786	-0.11%
2022/11/17	1	29.00	0	0.00	29.35	1	1,782	0.06%
2022/11/11	1	28.15	0	0.00	27.80	1	1,758	0.06%
2022/11/09	0	0.00	0.5	26.70	26.50	-0.5	1,777	-0.03%
2022/09/19	1	30.40	0	0.00	30.40	1	2,327	0.04%
2022/09/02	0	0.00	5	35.50	35.15	-5	2,046	-0.24%
2022/09/01	1	35.30	1	34.62	35.25	0	1,919	0.00%
2022/08/30	0	0.00	7	32.04	32.70	-7	1,596	-0.44%
2022/08/19	0	0.00	1	31.85	31.85	-1	1,501	-0.07%
2022/08/17	5	32.20	0	0.00	32.10	5	1,537	0.33%
2022/08/12	1	31.70	0	0.00	31.75	1	1,472	0.07%
2022/08/10	2	32.10	0	0.00	32.30	2	1,453	0.14%
2022/08/08	1	31.75	0	0.00	31.60	1	1,442	0.07%
2022/08/05	0	0.00	1	32.50	32.40	-1	1,415	-0.07%
2022/08/04	0	0.00	1	30.80	31.20	-1	1,372	-0.07%
2022/08/03	2	33.40	2	33.20	30.80	0	1,349	0.00%
2022/08/01	0	0.00	1	31.60	31.40	-1	1,170	-0.09%
2022/07/22	1	31.40	0	0.00	30.45	1	1,077	0.09%
2022/07/21	0	0.00	1	31.95	31.40	-1	1,043	-0.10%
2022/07/18	1	31.70	0	0.00	31.75	1	888	0.11%
2022/07/14	0	0.00	1	29.30	29.55	-1	788	-0.13%
2022/07/05	1	27.85	0	0.00	28.10	1	760	0.13%
2022/06/16	0	0.00	1	29.70	28.95	-1	722	-0.14%
2022/04/27	0	0.00	20.9	27.70	28.00	-20.9	981	-2.13%
2022/04/20	0	29.50	0	0.00	29.25	0	1,140	0.00%
2022/03/31	0	30.00	0	0.00	30.05	0	2,137	0.00%
2022/03/09	1	29.80	0	0.00	29.70	1	3,251	0.03%
2022/03/04	3	31.30	0	0.00	31.20	3	3,330	0.09%
2022/02/10	1	31.85	0	0.00	31.85	1	3,258	0.03%
2022/01/26	2	30.30	4	30.50	30.25	-2	3,349	-0.06%
2022/01/21	3	31.65	0	0.00	31.40	3	3,338	0.09%
2022/01/14	0	0.00	2	32.75	32.55	-2	3,276	-0.06%
2022/01/13	2	34.80	2	34.08	33.45	0	3,244	0.00%
2022/01/10	2	35.23	0	0.00	36.25	2	3,102	0.06%
2022/01/07	1	37.75	2	37.05	36.50	-1	2,907	-0.03%
2022/01/06	8	37.52	20	37.20	37.60	-12	2,729	-0.44%
2022/01/03	0	0.00	1	35.85	35.95	-1	2,395	-0.04%
2021/12/30	1	35.60	0	0.00	35.60	1	2,322	0.04%
2021/12/28	0	0.00	2	34.95	34.65	-2	2,240	-0.09%
2021/12/24	5	34.99	3	35.80	34.50	2	2,176	0.09%
2021/12/23	0	0.00	1	35.10	34.50	-1	2,068	-0.05%
2021/12/22	0	0.00	8	35.03	35.00	-8	2,046	-0.39%
2021/12/21	3	35.55	28	35.35	35.60	-25	2,001	-1.25%
2021/12/20	4	34.64	4	34.86	34.85	0	1,886	0.00%
2021/12/17	9	34.27	3	34.25	33.80	6	1,786	0.34%
2021/12/16	32	35.49	4	35.05	35.60	28	1,705	1.64%
2021/12/13	4	32.75	4	32.05	32.20	0	1,168	0.00%
2021/11/11	4	35.05	4	34.20	34.10	0	738	0.00%
2021/11/08	0	0.00	4	32.80	32.85	-4	657	-0.61%
2021/11/05	2	33.63	2	32.95	33.45	0	651	0.00%
2021/11/02	0	0.00	1	31.60	30.95	-1	609	-0.16%
2021/11/01	5	32.24	0	0.00	32.10	5	602	0.83%
2021/10/26	0	0.00	1	30.85	30.70	-1	588	-0.17%
2021/10/18	10	30.00	0	0.00	30.00	10	629	1.59%
2021/09/28	0	0.00	1	29.25	29.30	-1	1,073	-0.09%
2021/09/08	6	29.10	0	0.00	29.10	6	2,991	0.20%
2021/08/20	0	0.00	1	29.90	30.00	-1	3,235	-0.03%
2021/08/19	0	0.00	7	29.55	30.30	-7	3,239	-0.22%
2021/08/18	0	0.00	5	29.95	30.65	-5	3,235	-0.15%
2021/08/17	0	0.00	1	30.30	29.55	-1	3,235	-0.03%
2021/08/12	0	0.00	1	30.30	30.40	-1	3,229	-0.03%
2021/08/11	1	30.85	0	0.00	30.00	1	3,241	0.03%
2021/08/10	0	0.00	10	30.71	30.75	-10	3,253	-0.31%
2021/07/21	1	32.60	1	32.00	32.05	0	3,943	0.00%
2021/07/20	11	34.45	10	33.40	33.35	1	4,137	0.02%
2021/07/16	0	0.00	5	34.76	34.35	-5	4,331	-0.12%
2021/07/15	2	34.35	0	0.00	34.05	2	4,424	0.05%
2021/07/14	1	33.90	1	33.70	33.95	0	4,672	0.00%
2021/07/13	9	34.41	0	0.00	33.65	9	4,750	0.19%
2021/07/12	1	35.10	0	0.00	34.10	1	4,765	0.02%
2021/07/09	1	35.75	0	0.00	35.65	1	4,708	0.02%
2021/07/07	0	0.00	3	37.23	37.20	-3	4,697	-0.06%
2021/07/06	0	0.00	2	36.25	35.60	-2	4,673	-0.04%
2021/07/05	10	35.30	0	0.00	36.60	10	4,656	0.21%
2021/07/02	3	35.58	0	0.00	35.20	3	4,638	0.06%
2021/06/30	10	36.45	5	36.30	36.15	5	4,555	0.11%
2021/06/29	5	37.65	5	36.65	36.50	0	4,505	0.00%
2021/06/28	23	36.46	25	37.04	37.00	-2	4,427	-0.05%
2021/06/25	7	39.29	5	39.20	38.40	2	4,287	0.05%
2021/06/24	12	38.99	12	38.87	38.95	0	4,039	0.00%
2021/06/23	4	37.53	10	38.74	39.20	-6	3,882	-0.15%
2021/06/22	12	37.08	4	37.69	36.00	8	3,501	0.23%
2021/06/18	1	32.00	0	0.00	34.40	1	2,934	0.03%
2021/06/15	0	0.00	1	31.80	31.65	-1	2,929	-0.03%
2021/06/10	1	30.55	0	0.00	31.00	1	2,902	0.03%
2021/06/07	0	0.00	1	30.25	30.05	-1	2,921	-0.03%
2021/06/04	1	30.50	0	0.00	30.50	1	2,914	0.03%
2021/06/02	10	30.50	0	0.00	30.55	10	2,890	0.35%
2021/05/28	0	0.00	3	30.30	29.90	-3	2,805	-0.11%
2021/05/25	0	0.00	2	28.50	28.20	-2	2,798	-0.07%
2021/05/24	1	27.95	0	0.00	28.00	1	2,791	0.04%
2021/05/21	2	27.45	0	0.00	27.50	2	2,799	0.07%
2021/05/14	2	27.75	0	0.00	27.55	2	2,739	0.07%
2021/05/12	1	28.85	0	0.00	29.40	1	2,665	0.04%
2021/05/11	6	33.75	6	32.05	32.00	0	2,599	0.00%
2021/05/10	2	35.40	2	35.10	35.10	0	2,541	0.00%
2021/05/04	2	35.00	0	0.00	35.35	2	2,402	0.08%
2021/05/03	0	0.00	20	37.00	36.90	-20	2,315	-0.86%
2021/04/29	10	38.20	10	38.70	38.30	0	2,258	0.00%
2021/04/28	4	41.50	7	40.29	40.00	-3	2,169	-0.14%
2021/04/27	2	40.03	2	40.00	39.85	0	2,074	0.00%
2021/04/26	27	41.31	4	41.10	41.00	23	1,997	1.15%
2021/04/23	1	36.50	0	0.00	38.35	1	1,797	0.06%
2021/04/22	8	36.47	6	34.70	34.90	2	1,698	0.12%
2021/04/21	20	36.48	2	36.58	36.20	18	1,589	1.13%
2021/04/20	2	36.30	19	36.33	35.50	-17	1,497	-1.14%
2021/04/19	8	34.29	10	34.89	35.20	-2	1,241	-0.16%
2021/03/30	13	30.37	0	0.00	30.65	13	1,320	0.98%
2021/03/29	2	30.85	0	0.00	30.70	2	1,293	0.15%
2021/03/26	0	0.00	1	30.70	30.65	-1	1,299	-0.08%
2021/03/18	4	31.23	0	0.00	30.85	4	1,258	0.32%
2021/03/16	10	29.70	10	30.10	30.05	0	1,198	0.00%
2021/03/11	0	0.00	2	30.55	30.60	-2	1,193	-0.17%
2021/02/22	2	30.05	0	0.00	30.00	2	1,246	0.16%
2021/02/02	0	0.00	8	27.41	27.55	-8	1,259	-0.64%
2021/01/28	0	0.00	12	27.91	28.05	-12	1,241	-0.97%
2021/01/21	5	28.35	0	0.00	28.35	5	1,206	0.41%
2021/01/15	5	30.43	0	0.00	30.10	5	1,164	0.43%
2021/01/11	10	31.37	0	0.00	30.90	10	1,068	0.94%
2021/01/07	0	32.00	16	31.56	32.55	-16	1,020	-1.57%
2021/01/06	47	31.51	31	31.88	32.15	16	946	1.69%
2021/01/04	0	0.00	1	28.95	28.85	-1	757	-0.13%
2020/12/31	1	28.95	0	0.00	28.85	1	745	0.13%
2020/12/23	0	0.00	10	27.45	27.35	-10	637	-1.57%
2020/12/22	10	28.60	0	0.00	27.45	10	641	1.56%
2020/12/02	0	0.00	0.1	28.30	28.55	-0.1	537	-0.03%
2020/11/25	0	0.00	10	28.25	28.20	-10	524	-1.91%
2020/11/24	1	28.75	0	0.00	28.50	1	516	0.19%
2020/11/23	0	0.00	26	28.70	29.00	-26	511	-5.08%
2020/11/19	6	27.58	3	29.30	29.10	3	444	0.68%
2020/11/18	20	27.40	0	0.00	27.40	20	372	5.37%
2020/11/17	2	27.00	0	0.00	26.75	2	360	0.56%
2020/11/16	1	27.15	0	0.00	26.80	1	374	0.27%
2020/11/13	7	27.00	0	0.00	27.05	7	393	1.78%
2020/11/12	0	0.00	14	26.51	26.40	-14	395	-3.54%
2020/11/11	14	26.94	0	0.00	26.95	14	417	3.35%
2020/11/10	0	0.00	3	27.03	26.70	-3	414	-0.72%
2020/11/03	0	0.00	3	25.40	25.45	-3	400	-0.75%
2020/11/02	3	25.75	0	0.00	25.40	3	402	0.75%
2020/10/28	1	26.25	0	0.00	26.00	1	407	0.25%
2020/10/16	1	26.05	0	0.00	26.00	1	450	0.22%
2020/10/07	0	0.00	2	26.10	26.05	-2	500	-0.40%
2020/09/24	1	26.30	0	0.00	26.20	1	601	0.17%
2020/09/21	0	0.00	13	27.00	27.15	-13	618	-2.10%
2020/09/18	7	27.25	0	0.00	27.25	7	623	1.12%
2020/09/17	6	27.75	0	0.00	27.80	6	663	0.90%
2020/08/19	0	0.00	3	30.15	30.15	-3	1,059	-0.28%
2020/08/11	0	0.00	4	29.15	28.90	-4	1,019	-0.39%
2020/08/10	4	29.60	0	0.00	29.30	4	1,021	0.39%
2020/07/24	0	0.00	3	30.45	30.00	-3	1,055	-0.28%
2020/07/17	2	30.25	2	31.10	29.90	0	1,039	0.00%
2020/07/16	3	29.75	0	0.00	29.75	3	1,016	0.29%
2020/07/15	1	29.65	1	30.40	30.00	0	1,016	0.00%
2020/07/14	0	0.00	3	30.55	30.25	-3	1,016	-0.30%
2020/07/09	3	31.00	13	30.98	31.40	-10	1,006	-0.99%
2020/07/08	2	30.20	0	0.00	30.20	2	976	0.20%
2020/07/07	2	30.40	0	0.00	30.35	2	969	0.21%
2020/07/06	10	30.18	0	0.00	30.50	10	961	1.04%
2020/07/01	0	0.00	1	29.90	29.80	-1	951	-0.11%
2020/06/30	1	29.65	0	0.00	29.75	1	944	0.11%
2020/06/19	2	29.95	0	0.00	29.60	2	935	0.21%
2020/06/15	0	0.00	1	30.00	29.45	-1	980	-0.10%
2020/06/11	1	31.30	0	0.00	30.15	1	996	0.10%
2020/06/08	2	31.88	2	31.95	31.85	0	1,049	0.00%
2020/06/01	2	30.15	4	32.35	32.15	-2	971	-0.21%
2020/05/29	0	0.00	40	29.51	29.65	-40	915	-4.37%
2020/05/28	0	0.00	1	30.35	30.00	-1	906	-0.11%
2020/05/27	41	30.57	0	0.00	30.70	41	833	4.92%
2020/04/28	0	0.00	3	28.92	28.95	-3	801	-0.37%
2020/04/27	1	27.40	0	0.00	27.40	1	793	0.13%
2020/04/20	0	0.00	1	27.75	27.95	-1	826	-0.12%
2020/04/17	2	28.15	0	0.00	28.00	2	825	0.24%
2020/04/14	0	0.00	3	27.50	27.80	-3	816	-0.37%
2020/03/26	2	24.60	0	0.00	24.80	2	870	0.23%
2020/03/20	3	22.55	0	0.00	22.35	3	817	0.37%
2020/03/19	0	0.00	2	22.05	22.05	-2	802	-0.25%
2020/03/02	0	0.00	9	30.30	30.60	-9	673	-1.34%
2020/02/25	0	0.00	3	31.70	31.80	-3	656	-0.46%
2020/02/19	0	32.50	0	0.00	32.50	0	649	0.00%
2020/02/06	0	0.00	1	33.10	33.30	-1	623	-0.16%
2020/02/05	1	30.40	0	0.00	30.30	1	577	0.17%
2020/02/04	0	0.00	1	30.25	30.40	-1	570	-0.18%
2020/02/03	4	29.04	0	0.00	28.90	4	556	0.72%
2020/01/30	2	32.65	0	0.00	32.30	2	523	0.38%
2020/01/13	4	35.80	0	0.00	35.75	4	478	0.84%
2020/01/10	0	0.00	1	35.75	35.80	-1	477	-0.21%
2020/01/09	3	35.80	0	0.00	35.70	3	477	0.63%
2020/01/07	1	36.10	0	0.00	36.05	1	473	0.21%
2020/01/02	0	0.00	2.6	37.00	37.20	-2.6	471	-0.55%
2019/12/02	0	0.00	1	37.80	37.05	-1	400	-0.25%
2019/11/27	2	37.60	0	0.00	37.45	2	391	0.51%
2019/11/14	0	0.00	1	36.45	36.05	-1	378	-0.26%
2019/11/13	0	0.00	1	37.00	36.75	-1	384	-0.26%
2019/10/28	1	38.40	0	0.00	38.30	1	462	0.22%
2019/10/08	0	0.00	1	37.55	37.45	-1	499	-0.20%
2019/10/07	1	37.30	0	0.00	37.10	1	508	0.20%
2019/08/29	1	39.85	0	0.00	39.85	1	705	0.14%
2019/08/26	0	0.00	3	40.03	39.90	-3	728	-0.41%
2019/08/16	2	40.20	0	0.00	40.05	2	799	0.25%
2019/07/09	0	0.00	1	42.50	42.30	-1	1,244	-0.08%
2019/07/01	0	0.00	2	43.00	42.90	-2	1,303	-0.15%
2019/06/04	1	42.10	0	0.00	41.70	1	1,336	0.07%
2019/05/13	0	0.00	1	40.50	39.80	-1	1,720	-0.06%
2019/04/29	1	43.00	0	0.00	43.00	1	2,213	0.05%
2019/04/24	0	0.00	1	46.00	45.70	-1	2,168	-0.05%
2019/04/22	2	44.80	0	0.00	45.25	2	2,133	0.09%
2019/04/19	4	46.88	0	0.00	45.30	4	2,131	0.19%
2019/04/18	0	0.00	1	43.90	44.25	-1	1,926	-0.05%
2019/04/17	1	43.70	0	0.00	43.70	1	1,890	0.05%
2019/04/10	0	0.00	5	43.50	43.55	-5	1,847	-0.27%
2019/04/01	0	0.00	3	43.50	43.20	-3	1,737	-0.17%
2019/03/28	3	42.00	0	0.00	41.70	3	1,685	0.18%
2019/02/22	1	45.55	0	0.00	44.60	1	1,767	0.06%
2019/02/21	3	45.10	3	45.15	45.10	0	1,650	0.00%
2019/02/15	0	0.00	4	44.55	45.10	-4	1,663	-0.24%
2019/01/30	1	44.30	1	43.90	43.30	0	1,448	0.00%
2019/01/29	0	0.00	1	43.10	43.50	-1	1,323	-0.08%
2019/01/28	2	44.18	2	44.05	43.75	0	1,301	0.00%
2019/01/25	2	42.15	2	43.25	43.70	0	1,059	0.00%
2019/01/14	4	39.40	0	0.00	39.65	4	974	0.41%
2019/01/08	0	0.00	1	37.45	37.40	-1	1,002	-0.10%
2019/01/07	1	36.70	0	0.00	36.75	1	1,008	0.10%
2018/12/27	5	38.00	0	0.00	37.75	5	1,142	0.44%
2018/12/17	0	0.00	1	40.00	40.10	-1	1,226	-0.08%
2018/12/14	2	41.18	1	40.50	39.80	1	1,227	0.08%
2018/12/13	0	0.00	1	39.55	40.00	-1	1,192	-0.08%
2018/12/10	1	39.10	0	0.00	38.65	1	1,188	0.08%
2018/11/23	0	0.00	1	37.30	37.30	-1	1,175	-0.09%
2018/11/22	1	38.60	0	0.00	37.50	1	1,178	0.08%
2018/11/15	0	0.00	1	38.05	39.15	-1	1,111	-0.09%
2018/11/14	1	35.20	0	0.00	35.60	1	1,062	0.09%
2018/11/02	0	0.00	2	35.70	35.10	-2	1,297	-0.15%
2018/10/12	2	32.60	0	0.00	33.80	2	1,746	0.11%
2018/10/11	0.1	33.30	10	33.30	33.30	-9.9	1,777	-0.56%
2018/10/08	2.1	39.34	0	0.00	39.05	2.1	1,797	0.12%
2018/08/28	0	0.00	5	47.00	46.85	-5	5,178	-0.10%
2018/08/22	1	49.05	0	0.00	47.70	1	5,679	0.02%
2018/08/14	0	0.00	1	49.50	49.45	-1	6,143	-0.02%
2018/08/13	7	49.66	0	0.00	48.80	7	6,125	0.11%
2018/08/02	0	0.00	1	55.90	55.50	-1	5,935	-0.02%
2018/08/01	1	57.10	0	0.00	57.10	1	5,907	0.02%
2018/07/31	0	0.00	7	56.66	56.80	-7	5,839	-0.12%
2018/07/30	5	54.50	0	0.00	54.70	5	5,796	0.09%
2018/07/27	5	55.10	0	0.00	56.80	5	5,752	0.09%
2018/07/26	0	0.00	5	56.00	56.00	-5	5,662	-0.09%
2018/07/20	5	53.60	0	0.00	53.80	5	5,552	0.09%
2018/07/19	0	0.00	1	54.90	55.40	-1	5,523	-0.02%
2018/07/13	5	55.80	0	0.00	55.40	5	5,421	0.09%
2018/07/11	0	0.00	1	54.80	54.50	-1	5,366	-0.02%
2018/07/10	0	0.00	1	55.50	55.50	-1	5,375	-0.02%
2018/07/09	1	54.50	2	55.20	54.60	-1	5,347	-0.02%
2018/07/06	3	50.90	12	53.83	53.80	-9	5,386	-0.17%
2018/07/05	1	55.70	0	0.00	54.10	1	5,421	0.02%
2018/06/27	1	59.40	1	58.70	58.00	0	5,280	0.00%
2018/06/26	0	0.00	2	56.75	57.00	-2	5,229	-0.04%
2018/06/25	3	60.80	1	61.30	59.10	2	5,132	0.04%
2018/06/22	1	59.80	2	61.00	60.70	-1	5,078	-0.02%
2018/06/21	2	59.55	0	0.00	59.10	2	4,933	0.04%
2018/06/20	4	63.30	9	59.54	59.80	-5	4,874	-0.10%
2018/06/19	1	61.70	3	61.30	61.40	-2	4,653	-0.04%
2018/06/15	7	63.09	4	63.20	62.50	3	4,718	0.06%
2018/06/14	6	61.98	5.1	62.20	61.00	0.9	4,614	0.02%
2018/06/13	2	59.30	7	58.59	58.80	-5	4,357	-0.11%
2018/06/12	5	60.16	3.1	58.80	58.80	1.9	4,350	0.04%
2018/06/11	10	56.53	10	58.34	59.50	0	4,382	0.00%
2018/06/08	4	54.35	10	53.81	54.90	-6	4,144	-0.14%
2018/06/06	2	51.25	0	0.00	51.50	2	3,777	0.05%
2018/06/05	3	50.82	2	50.10	49.85	1	3,693	0.03%
2018/06/01	3	51.60	8	51.04	49.70	-5	3,535	-0.14%
2018/05/30	1	46.20	9	46.95	46.30	-8	3,131	-0.26%
2018/05/29	8	49.95	4	49.40	48.10	4	3,072	0.13%
2018/05/28	7	49.79	37	50.12	49.70	-30	3,017	-0.99%
2018/05/25	5	46.44	2	46.73	46.80	3	2,865	0.10%
2018/05/23	2	45.50	2	45.05	44.80	0	2,767	0.00%
2018/05/22	0	0.00	7	45.16	44.60	-7	2,764	-0.25%
2018/05/15	3	42.05	0	0.00	41.60	3	2,701	0.11%
2018/05/08	4	41.53	0	0.00	41.40	4	2,677	0.15%
2018/04/27	0	0.00	1	41.80	41.65	-1	2,652	-0.04%
2018/04/17	0	0.00	7	44.57	44.50	-7	2,542	-0.28%
2018/04/12	4	49.45	4	48.18	48.10	0	2,447	0.00%
2018/04/11	8	49.60	1	49.20	49.20	7	2,369	0.30%
2018/04/10	8	47.60	8	48.70	48.30	0	2,230	0.00%
2018/04/09	0	0.00	7	46.72	47.20	-7	2,101	-0.33%
2018/03/31	0	0.00	2	45.55	45.30	-2	2,053	-0.10%
2018/03/30	2	47.00	0	0.00	46.00	2	2,037	0.10%
2018/03/26	15	45.32	0	0.00	45.20	15	1,909	0.79%
2018/03/22	20	46.52	0	0.00	45.95	20	1,831	1.09%
2018/03/21	36	49.09	30	49.77	48.10	6	1,754	0.34%
2018/03/20	0	0.00	44	48.19	47.75	-44	1,615	-2.72%
2018/03/19	3	47.93	46	47.50	46.65	-43	1,488	-2.89%
2018/03/16	11	46.79	16	47.39	46.20	-5	1,416	-0.35%
2018/03/15	10	47.03	19	46.87	47.30	-9	1,310	-0.69%
2018/03/14	3	45.30	7	46.03	46.20	-4	993	-0.40%
2018/03/13	5	41.43	0	0.00	42.00	5	874	0.57%
2018/03/12	22	41.94	0	0.00	41.50	22	856	2.57%
2018/03/08	4	40.60	0	0.00	40.60	4	824	0.49%
2018/03/01	6	42.97	1	42.80	42.00	5	823	0.61%
2018/02/26	5.1	40.45	0	0.00	40.25	5.1	744	0.68%
2018/02/22	1	41.20	16	41.85	41.45	-15	763	-1.96%
2018/02/21	0	0.00	7	39.46	39.80	-7	707	-0.99%
2018/02/12	5	36.85	4	36.83	37.00	1	702	0.14%
2018/02/06	0	0.00	10	36.53	36.10	-10	686	-1.46%
2018/02/01	4	40.35	0	0.00	40.20	4	703	0.57%
2018/01/11	0	0.00	2	40.60	40.30	-2	1,102	-0.18%
2018/01/05	2	42.50	0	0.00	42.45	2	1,123	0.18%