宏捷科 (8086)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
4,556張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.3	103.00	0	0.00	103.50	0.3	2,187	0.01%
2024/11/28	1	102.00	5	99.78	98.40	-4	2,482	-0.16%
2024/11/25	0	0.00	2	103.00	102.00	-2	2,507	-0.08%
2024/11/22	0	0.00	0.3	100.00	101.00	-0.3	2,478	-0.01%
2024/11/21	0	0.00	4	100.35	99.40	-4	2,447	-0.16%
2024/11/19	1	93.20	0	0.00	96.00	1	2,411	0.04%
2024/11/18	2	94.50	0	0.00	94.00	2	2,409	0.08%
2024/11/15	1	95.20	0	0.00	94.80	1	2,418	0.04%
2024/11/14	2	97.30	0	0.00	94.60	2	2,435	0.08%
2024/11/13	0	0.00	3	100.03	98.30	-3	2,413	-0.12%
2024/11/12	1	97.30	1	98.97	96.10	0	2,342	0.00%
2024/11/11	0	0.00	3	98.23	97.50	-3	2,300	-0.13%
2024/11/05	1	89.60	0	0.00	90.20	1	2,322	0.04%
2024/11/04	1	92.40	1	95.20	91.80	0	2,358	0.00%
2024/10/30	2	93.20	0.1	93.60	92.40	1.9	2,419	0.08%
2024/10/28	1.2	94.96	0	0.00	93.80	1.2	2,444	0.05%
2024/10/25	1	97.00	2	95.20	97.80	-1	2,451	-0.04%
2024/10/24	1	99.20	0	0.00	98.40	1	2,450	0.04%
2024/10/23	3.1	101.00	0	0.00	100.50	3.1	2,433	0.13%
2024/10/21	1	100.00	0	0.00	102.50	1	2,467	0.04%
2024/10/18	1	102.00	0	0.00	101.00	1	2,479	0.04%
2024/10/17	3	103.33	0	0.00	103.00	3	2,518	0.12%
2024/10/16	3	104.17	0	0.00	103.00	3	2,523	0.12%
2024/09/25	0.1	108.00	0.1	109.00	107.50	0	3,049	0.00%
2024/09/24	0	0.00	2	105.25	107.00	-2	3,120	-0.06%
2024/09/23	0	0.00	1	105.00	104.50	-1	3,074	-0.03%
2024/09/20	0	103.50	0	0.00	103.00	0	3,090	0.00%
2024/09/19	0	0.00	1	104.50	105.00	-1	3,098	-0.03%
2024/09/18	1	101.01	0	0.00	101.00	1	3,097	0.03%
2024/09/16	1	104.50	4	104.88	105.00	-3	3,139	-0.10%
2024/09/10	0	98.70	0	0.00	98.00	0	3,422	0.00%
2024/09/09	2	97.85	0	0.00	99.50	2	3,443	0.06%
2024/09/05	1	100.50	0	0.00	101.00	1	3,560	0.03%
2024/09/04	1	102.00	1	102.00	102.50	0	3,524	0.00%
2024/09/03	0	112.50	1.2	114.07	111.50	-1.2	3,487	-0.03%
2024/09/02	3	117.50	0	0.00	115.00	3	3,453	0.09%
2024/08/30	2.5	116.40	2	116.75	115.00	0.5	3,382	0.01%
2024/08/29	1	112.50	0	0.00	113.00	1	3,207	0.03%
2024/08/26	0	0.00	0.3	105.00	103.50	-0.3	3,162	-0.01%
2024/08/16	0	0.00	1	105.50	105.00	-1	3,193	-0.03%
2024/08/09	0	0.00	1	100.00	98.20	-1	3,183	-0.03%
2024/08/07	1.1	99.79	1	96.40	99.30	0.1	3,177	0.00%
2024/08/05	2	95.05	1	95.70	95.00	1	3,199	0.03%
2024/08/02	1	105.00	0	0.00	105.50	1	3,190	0.03%
2024/07/30	1	106.50	1	110.50	111.50	0	3,220	0.00%
2024/07/26	1.1	114.98	1	114.50	114.50	0.1	3,241	0.00%
2024/07/23	0	119.00	1	121.00	119.00	-1	3,270	-0.03%
2024/07/22	1	117.51	0	0.00	118.50	1	3,259	0.03%
2024/07/19	0	126.00	0	0.00	125.00	0	3,225	0.00%
2024/07/17	0	0.00	1	135.50	135.50	-1	3,168	-0.03%
2024/07/16	0	0.00	0.2	136.00	135.50	-0.2	3,179	-0.01%
2024/07/10	0	0.00	1.1	140.98	140.50	-1.1	3,190	-0.03%
2024/07/09	1	136.50	0	0.00	134.50	1	3,157	0.03%
2024/07/08	1	138.50	1	140.00	138.50	0	3,131	0.00%
2024/07/05	0.2	142.50	1	141.00	142.50	-0.8	3,102	-0.03%
2024/07/04	2	139.50	0.3	139.00	138.50	1.7	3,053	0.06%
2024/07/03	1	142.00	1	140.50	140.50	0	3,023	0.00%
2024/07/01	1	138.00	0	0.00	139.00	1	3,100	0.03%
2024/06/28	1.8	139.08	1	139.50	139.50	0.8	3,078	0.03%
2024/06/27	1	133.50	1	134.50	133.00	0	2,996	0.00%
2024/06/26	0.1	134.50	0	0.00	134.00	0.1	2,998	0.00%
2024/06/25	0.1	134.00	0	0.00	135.50	0.1	3,030	0.00%
2024/06/21	1.1	139.15	1	139.50	141.50	0.1	3,052	0.00%
2024/06/19	0.1	135.50	0	0.00	136.00	0.1	3,070	0.00%
2024/06/18	0.1	139.00	6	138.50	138.00	-5.9	3,049	-0.19%
2024/06/17	0	0.00	1	137.50	137.50	-1	3,107	-0.03%
2024/06/14	1	130.50	2	131.75	130.00	-1	3,174	-0.03%
2024/06/13	7	130.64	0	0.00	131.00	7	3,199	0.22%
2024/06/12	0	0.00	1	123.50	122.50	-1	3,122	-0.03%
2024/06/11	0	0.00	1	122.00	123.00	-1	3,175	-0.03%
2024/06/07	0	0.00	2	121.50	122.50	-2	3,252	-0.06%
2024/06/06	1	124.50	0	0.00	124.00	1	3,331	0.03%
2024/06/05	1	126.50	0	0.00	126.00	1	3,419	0.03%
2024/06/04	1	131.50	0	0.00	129.50	1	3,501	0.03%
2024/05/22	1	132.50	0	0.00	132.50	1	4,640	0.02%
2024/05/17	1	128.00	0	0.00	128.50	1	5,354	0.02%
2024/05/13	0	0.00	10	129.00	128.00	-10	5,957	-0.17%
2024/05/09	1	136.00	4	137.00	136.00	-3	6,017	-0.05%
2024/04/30	11	140.55	0	0.00	138.00	11	6,128	0.18%
2024/04/22	0	0.00	0	127.50	126.50	0	6,254	0.00%
2024/04/16	0	132.50	0	0.00	132.00	0	6,267	0.00%
2024/04/15	0	137.50	0	0.00	137.00	0	6,267	0.00%
2024/04/12	1	139.51	0	0.00	139.50	1	6,300	0.02%
2024/04/11	1	142.00	1	144.50	142.00	0	6,385	0.00%
2024/04/10	0	145.00	0	0.00	145.50	0	6,613	0.00%
2024/04/08	1	146.00	0	0.00	146.00	1	6,701	0.01%
2024/04/03	4	152.13	2	152.25	153.00	2	6,653	0.03%
2024/04/02	1	150.00	3	149.67	150.00	-2	6,505	-0.03%
2024/04/01	0.1	148.00	0	0.00	146.00	0.1	6,500	0.00%
2024/03/28	1.1	143.10	0	0.00	143.00	1.1	6,631	0.02%
2024/03/26	0	0.00	1	155.50	148.00	-1	6,672	-0.01%
2024/03/25	1	158.50	2	155.25	154.00	-1	6,721	-0.01%
2024/03/21	3	146.50	5	147.10	146.50	-2	6,791	-0.03%
2024/03/20	2	151.50	0	0.00	148.00	2	6,725	0.03%
2024/03/19	1	155.00	0	0.00	158.00	1	6,646	0.02%
2024/03/18	1	154.00	3	157.83	158.00	-2	6,507	-0.03%
2024/03/15	0	0.00	5	154.50	153.50	-5	6,533	-0.08%
2024/03/13	1	154.00	0	0.00	153.50	1	6,499	0.02%
2024/03/12	0	0.00	1	158.50	157.50	-1	6,554	-0.02%
2024/03/11	1	158.50	4	154.00	154.50	-3	6,616	-0.05%
2024/03/08	2	154.00	1	155.00	148.00	1	6,843	0.01%
2024/03/07	10	158.35	3	157.67	155.50	7	6,863	0.10%
2024/03/06	3	153.83	1	157.50	156.50	2	6,810	0.03%
2024/03/05	6	159.75	9	157.61	153.00	-3	7,132	-0.04%
2024/03/04	3	148.67	3	150.67	149.50	0	6,935	0.00%
2024/03/01	1	141.00	2	147.75	149.00	-1	7,028	-0.01%
2024/02/27	1.1	142.31	5	138.20	137.50	-4	7,583	-0.05%
2024/02/26	2.1	140.50	3	139.83	141.50	-1	7,726	-0.01%
2024/02/23	2.1	144.00	1	143.50	142.00	1.1	7,717	0.01%
2024/02/22	3	146.17	0	0.00	145.50	3	7,700	0.04%
2024/02/21	1	147.00	2	150.00	147.50	-1	7,663	-0.01%
2024/02/20	1	144.50	4	146.38	143.50	-3	7,390	-0.04%
2024/02/19	1	144.50	15.2	145.45	146.00	-14.2	7,152	-0.20%
2024/02/16	0	0.00	1	131.00	133.00	-1	6,911	-0.01%
2024/02/15	2	130.25	1	131.00	131.00	1	6,907	0.01%
2024/02/05	0	0.00	2.1	129.38	127.50	-2.1	6,912	-0.03%
2024/02/01	0.1	125.00	0	0.00	124.50	0.1	7,181	0.00%
2024/01/31	4	124.00	6.1	123.60	124.00	-2.1	7,284	-0.03%
2024/01/30	0.1	121.00	1	120.50	121.00	-0.9	7,457	-0.01%
2024/01/29	1	118.50	4	117.00	117.00	-3	7,574	-0.04%
2024/01/26	0	0.00	1	118.00	117.00	-1	7,741	-0.01%
2024/01/24	0	0.00	0.1	118.00	118.00	-0.1	8,076	0.00%
2024/01/18	1	116.50	10	116.50	113.00	-9	8,290	-0.11%
2024/01/17	0.1	118.50	1	118.50	116.50	-0.9	8,260	-0.01%
2024/01/16	1	115.00	0	0.00	116.50	1	8,224	0.01%
2024/01/10	11	115.91	9	115.06	115.50	2	8,148	0.02%
2024/01/09	1	117.00	0	0.00	117.00	1	8,130	0.01%
2024/01/08	0	0.00	1	120.00	117.00	-1	8,104	-0.01%
2024/01/05	5	117.70	2	117.25	117.00	3	8,054	0.04%
2024/01/04	2	122.25	2	118.00	118.50	0	7,944	0.00%
2024/01/03	0	0.00	1	120.50	120.00	-1	7,701	-0.01%
2024/01/02	3	129.83	0	0.00	129.00	3	7,612	0.04%
2023/12/29	2	131.25	2	131.75	131.00	0	7,661	0.00%
2023/12/28	1	128.00	0	0.00	128.00	1	7,880	0.01%
2023/12/27	0	0.00	1	131.50	132.00	-1	7,841	-0.01%
2023/12/26	5	129.90	2.2	130.41	130.00	2.8	7,810	0.04%
2023/12/25	7.2	126.47	2	129.75	129.50	5.2	7,736	0.07%
2023/12/22	0	0.00	1	121.50	123.50	-1	7,629	-0.01%
2023/12/21	3	119.00	1	119.50	119.00	2	7,557	0.03%
2023/12/20	1	121.50	0	0.00	122.00	1	7,532	0.01%
2023/12/19	1	122.50	0	0.00	122.50	1	7,433	0.01%
2023/12/15	0	0.00	1	135.50	134.50	-1	7,320	-0.01%
2023/12/14	1	134.00	1	137.00	134.00	0	7,408	0.00%
2023/12/12	5	139.20	2	139.00	138.00	3	7,399	0.04%
2023/12/11	1	141.00	0	0.00	140.50	1	7,360	0.01%
2023/12/08	0.1	142.00	2	142.00	139.00	-1.9	7,394	-0.03%
2023/12/07	4	141.63	1	137.50	137.50	3	7,512	0.04%
2023/12/06	0	0.00	1	140.00	142.00	-1	7,637	-0.01%
2023/12/05	11	137.95	5	139.20	139.00	6	7,538	0.08%
2023/12/04	0	0.00	1	139.00	139.50	-1	7,401	-0.01%
2023/12/01	2	137.25	1.1	139.77	137.50	0.9	7,428	0.01%
2023/11/30	4.2	139.23	5	139.60	139.00	-0.8	7,508	-0.01%
2023/11/29	1	130.50	1	130.50	130.50	0	7,336	0.00%
2023/11/28	3	125.67	3	127.50	127.50	0	7,309	0.00%
2023/11/27	12	135.83	9	132.11	125.50	3	7,161	0.04%
2023/11/24	2	131.00	4.1	133.91	139.00	-2.1	6,737	-0.03%
2023/11/20	1	124.50	0	0.00	123.00	1	6,208	0.02%
2023/11/16	1	129.00	0	0.00	129.50	1	6,124	0.02%
2023/11/15	1	129.00	0	0.00	129.00	1	6,074	0.02%
2023/11/10	4.1	131.01	3.2	131.31	132.00	0.9	5,855	0.02%
2023/11/09	1.2	123.08	10	128.15	129.50	-8.8	5,621	-0.16%
2023/11/08	0	0.00	4	122.50	123.00	-4	5,388	-0.07%
2023/11/07	1	117.00	2	122.00	120.00	-1	5,235	-0.02%
2023/11/06	5	116.60	11	116.73	116.50	-6	4,945	-0.12%
2023/11/03	31	113.13	22	113.98	112.00	9	4,829	0.19%
2023/11/01	2	112.50	2	112.25	112.50	0	4,719	0.00%
2023/10/31	1	108.50	7.4	112.50	112.50	-6.4	4,614	-0.14%
2023/10/16	0	0.00	1	107.50	107.50	-1	4,590	-0.02%
2023/10/11	0	0.00	2	105.50	104.50	-2	4,650	-0.04%
2023/10/06	2	107.75	2	107.75	107.50	0	4,674	0.00%
2023/10/05	2	107.50	0	0.00	107.50	2	4,711	0.04%
2023/10/04	3	111.33	1	110.00	109.00	2	4,741	0.04%
2023/10/02	8	110.38	1	110.50	109.50	7	4,710	0.15%
2023/09/28	1	110.50	0	0.00	107.50	1	4,924	0.02%
2023/09/26	0	0.00	1	109.00	108.50	-1	5,103	-0.02%
2023/09/22	0	0.00	1	112.00	111.50	-1	5,146	-0.02%
2023/09/21	1	111.00	2	110.50	110.50	-1	5,139	-0.02%
2023/09/20	6	111.42	5	111.50	112.50	1	5,107	0.02%
2023/09/19	2	117.25	1	118.50	113.50	1	5,073	0.02%
2023/09/18	5	119.60	2	119.75	119.00	3	4,963	0.06%
2023/09/15	2	117.25	1	117.50	117.00	1	4,928	0.02%
2023/09/14	1	117.00	1	117.50	118.00	0	4,887	0.00%
2023/09/13	1	118.00	2	119.00	118.00	-1	4,824	-0.02%
2023/09/12	3	121.00	4	122.13	120.50	-1	4,754	-0.02%
2023/09/11	2	119.50	3	120.17	117.50	-1	4,616	-0.02%
2023/09/08	1	116.00	0	0.00	116.50	1	4,370	0.02%
2023/09/07	1	116.00	1	116.50	115.00	0	4,311	0.00%
2023/09/06	6	113.42	6	113.50	114.00	0	4,118	0.00%
2023/09/05	3	111.17	3	111.83	112.00	0	3,955	0.00%
2023/09/04	1	109.50	3	108.83	110.00	-2	3,740	-0.05%
2023/09/01	4	100.50	9	100.73	100.00	-5	3,578	-0.14%
2023/08/31	2	98.75	2	96.75	97.00	0	3,519	0.00%
2023/08/30	0	0.00	1	97.10	97.70	-1	3,555	-0.03%
2023/08/23	1	93.50	1	94.20	94.60	0	3,561	0.00%
2023/08/18	1	89.80	1	89.60	87.50	0	3,505	0.00%
2023/08/16	1	89.00	3	88.60	88.90	-2	3,512	-0.06%
2023/08/15	0	0.00	2	90.60	88.00	-2	3,502	-0.06%
2023/08/09	1	96.10	0	0.00	94.90	1	3,499	0.03%
2023/08/07	2	99.10	2	100.55	100.00	0	3,397	0.00%
2023/08/04	1	97.50	7.3	99.34	99.50	-6.3	3,254	-0.19%
2023/08/02	2	93.20	0	0.00	90.50	2	3,095	0.06%
2023/08/01	0	0.00	10	92.20	92.50	-10	3,084	-0.32%
2023/07/31	6	93.40	1	91.90	92.30	5	3,097	0.16%
2023/07/26	1	90.60	0	0.00	90.00	1	3,101	0.03%
2023/07/25	0	0.00	1	95.80	95.50	-1	3,086	-0.03%
2023/07/24	1	96.30	0	0.00	95.90	1	3,095	0.03%
2023/07/21	1	98.00	0	0.00	97.50	1	3,030	0.03%
2023/07/20	1	99.20	5	100.50	100.00	-4	3,024	-0.13%
2023/07/19	0	0.00	1	99.80	96.20	-1	2,932	-0.03%
2023/07/17	1	97.00	2.3	97.11	96.60	-1.3	2,913	-0.04%
2023/07/14	1	97.70	0	0.00	97.60	1	2,935	0.03%
2023/07/13	1	99.70	1	99.10	97.60	0	2,963	0.00%
2023/07/12	4	101.38	7	100.41	99.20	-3	2,963	-0.10%
2023/07/11	0	0.00	2	101.00	103.00	-2	2,923	-0.07%
2023/07/10	5	99.20	4.2	99.23	99.90	0.8	2,853	0.03%
2023/07/07	12.2	97.29	0	0.00	96.40	12.2	2,797	0.44%
2023/07/06	3	99.83	3	100.27	101.00	0	2,753	0.00%
2023/07/05	3.3	96.85	4	97.78	93.90	-0.7	2,569	-0.03%
2023/07/04	0	0.00	2	92.00	92.20	-2	2,486	-0.08%
2023/06/30	0	0.00	1	90.50	90.30	-1	2,543	-0.04%
2023/06/27	1	88.30	0	0.00	86.00	1	3,058	0.03%
2023/06/16	1	90.60	0	0.00	90.50	1	3,177	0.03%
2023/06/15	0	0.00	1	92.50	92.00	-1	3,176	-0.03%
2023/06/13	0	0.00	5	90.90	90.70	-5	3,171	-0.16%
2023/06/12	1	90.50	0	0.00	89.80	1	3,162	0.03%
2023/06/08	1	91.60	1	92.60	90.10	0	3,136	0.00%
2023/06/07	6	92.75	8	93.58	93.20	-2	3,092	-0.06%
2023/06/06	0	0.00	1	89.90	89.60	-1	2,970	-0.03%
2023/06/05	6	89.83	1	89.90	90.00	5	2,919	0.17%
2023/06/02	3	87.37	2	87.60	88.10	1	2,829	0.04%
2023/05/31	2	83.65	2	82.90	82.90	0	2,754	0.00%
2023/05/26	0	0.00	1	80.50	81.30	-1	2,705	-0.04%
2023/05/25	0	0.00	1	80.32	80.00	-1	2,704	-0.04%
2023/05/24	1	80.30	0	0.00	80.70	1	2,717	0.04%
2023/05/23	0	0.00	1	82.20	81.00	-1	2,793	-0.04%
2023/05/22	1	80.20	0	0.00	80.20	1	2,834	0.04%
2023/05/17	1	77.20	0	0.00	77.40	1	2,828	0.04%
2023/05/04	0	0.00	0.1	82.10	81.20	-0.1	2,828	0.00%
2023/04/26	1	82.00	0	0.00	82.00	1	2,971	0.03%
2023/04/25	0	0.00	1	83.50	83.00	-1	2,969	-0.03%
2023/04/21	1	88.90	0	0.00	89.00	1	2,953	0.03%
2023/04/20	1	93.00	1	93.40	90.60	0	2,945	0.00%
2023/04/19	1	94.90	0	0.00	94.10	1	3,037	0.03%
2023/04/14	1	91.20	2	91.00	90.40	-1	2,968	-0.03%
2023/04/13	2	91.00	3	91.43	90.40	-1	2,945	-0.03%
2023/04/12	2	92.00	0	0.00	93.40	2	2,911	0.07%
2023/04/11	0	0.00	2	94.10	93.70	-2	2,871	-0.07%
2023/04/07	1	90.50	0	0.00	90.60	1	2,734	0.04%
2023/03/31	1	85.80	2	86.75	87.20	-1	2,585	-0.04%
2023/03/30	2	87.45	2	87.50	87.80	0	2,526	0.00%
2023/03/29	5	86.94	5	86.14	85.10	0	2,387	0.00%
2023/03/28	2	82.55	4	82.03	82.30	-2	2,095	-0.10%
2023/03/27	0	0.00	1	81.80	82.80	-1	1,974	-0.05%
2023/03/24	0	0.00	1	80.90	80.90	-1	1,894	-0.05%
2023/03/17	0	76.80	0	0.00	77.00	0	1,844	0.00%
2023/03/15	0	0.00	0	75.00	74.00	0	1,808	0.00%
2023/03/10	1	76.00	1	76.20	75.30	0	1,871	0.00%
2023/03/06	1	78.90	1.1	78.82	79.30	-0.1	1,982	-0.01%
2023/03/03	1	74.50	0	0.00	77.50	1	2,067	0.05%
2023/03/01	1	76.80	0	0.00	77.10	1	2,428	0.04%
2023/02/24	2	76.85	2	77.00	76.70	0	2,435	0.00%
2023/02/23	3	77.80	0	0.00	78.00	3	2,420	0.12%
2023/02/22	0	0.00	1	78.20	77.50	-1	2,422	-0.04%
2023/02/21	1	80.20	2	81.80	79.20	-1	2,423	-0.04%
2023/02/20	2	79.50	1	80.70	81.00	1	2,353	0.04%
2023/02/08	1	77.60	0	0.00	78.80	1	2,417	0.04%
2023/01/31	3	78.77	3	79.50	79.50	0	2,460	0.00%
2023/01/30	4	79.38	3	79.93	79.90	1	2,435	0.04%
2023/01/17	0	0.00	1	73.80	74.20	-1	2,326	-0.04%
2023/01/09	0	0.00	1.1	76.24	75.20	-1.1	2,193	-0.05%
2023/01/05	0	0.00	1	74.50	71.90	-1	2,069	-0.05%
2023/01/04	0	0.00	1	69.30	70.80	-1	2,021	-0.05%
2022/12/28	0	0.00	1	67.20	66.90	-1	2,073	-0.05%
2022/12/27	1	68.20	1	69.50	68.20	0	2,079	0.00%
2022/12/20	1	68.50	0	0.00	67.10	1	2,140	0.05%
2022/12/16	1	70.20	0	0.00	71.40	1	2,139	0.05%
2022/12/13	0	0.00	2	71.40	71.10	-2	2,120	-0.09%
2022/12/12	2	70.40	0	0.00	70.90	2	2,117	0.09%
2022/12/09	1	70.20	0	0.00	69.80	1	2,110	0.05%
2022/12/08	2	70.60	0	0.00	70.60	2	2,100	0.10%
2022/12/06	0	0.00	0.3	74.40	73.20	-0.3	2,080	-0.01%
2022/12/05	0	0.00	3	74.50	74.50	-3	2,069	-0.14%
2022/12/02	3	76.10	0	0.00	76.10	3	2,032	0.15%
2022/11/29	0	0.00	2	76.90	76.40	-2	1,991	-0.10%
2022/11/28	1	79.40	1	78.90	78.80	0	1,970	0.00%
2022/11/25	3	79.77	5.1	80.03	79.30	-2.1	1,999	-0.11%
2022/11/24	0	0.00	5	80.50	81.50	-5	2,007	-0.25%
2022/11/23	9	72.27	3	72.93	75.50	6	1,717	0.35%
2022/11/22	0	0.00	1	69.10	68.70	-1	1,617	-0.06%
2022/11/15	1	66.90	2	67.90	68.50	-1	1,755	-0.06%
2022/11/11	2	66.50	0	0.00	65.80	2	1,720	0.12%
2022/11/10	0	0.00	1	66.40	66.90	-1	1,656	-0.06%
2022/11/09	0	0.00	1	64.20	64.50	-1	1,622	-0.06%
2022/11/08	2	63.50	0	0.00	62.70	2	1,608	0.12%
2022/11/02	1	63.70	0	0.00	63.30	1	1,583	0.06%
2022/10/31	0	0.00	2	61.35	61.80	-2	1,530	-0.13%
2022/10/24	0	0.00	1	60.50	60.00	-1	1,433	-0.07%
2022/10/19	1	61.00	0	0.00	60.60	1	1,494	0.07%
2022/10/17	0	0.00	1	57.00	60.50	-1	1,477	-0.07%
2022/10/13	1	56.10	0	0.00	55.20	1	1,456	0.07%
2022/10/07	0	0.00	1	62.50	62.50	-1	1,429	-0.07%
2022/09/30	0	0.00	0.2	60.00	60.90	-0.2	1,383	-0.01%
2022/09/14	0	0.00	1	75.20	75.60	-1	1,480	-0.07%
2022/09/08	0	0.00	1	74.90	75.00	-1	1,543	-0.06%
2022/09/07	1	74.10	0	0.00	74.10	1	1,564	0.06%
2022/09/05	0	0.00	2	77.10	78.00	-2	1,578	-0.13%
2022/09/01	1	80.40	0	0.00	80.80	1	1,578	0.06%
2022/08/31	2	83.10	0	0.00	82.00	2	1,524	0.13%
2022/08/29	0	0.00	1	75.00	74.90	-1	1,447	-0.07%
2022/08/24	3	78.63	2	79.50	77.20	1	1,540	0.06%
2022/08/23	1	79.20	1	77.50	82.00	0	1,536	0.00%
2022/08/17	1	76.90	1	77.30	76.80	0	1,514	0.00%
2022/07/26	1	74.60	0	0.00	73.70	1	1,710	0.06%
2022/07/04	0	0.00	1.5	75.43	72.00	-1.5	1,807	-0.08%
2022/07/01	0	0.00	0.1	80.60	77.10	-0.1	1,816	-0.01%
2022/06/17	0	0.00	5	83.22	82.60	-5	1,799	-0.28%
2022/06/16	7	90.00	3	86.80	86.20	4	1,825	0.22%
2022/06/15	0	0.00	2	89.70	91.00	-2	1,818	-0.11%
2022/06/14	2	86.30	0	0.00	88.50	2	1,838	0.11%
2022/06/06	2	96.60	2	96.65	96.70	0	1,972	0.00%
2022/06/01	5	95.24	5	95.22	95.40	0	1,958	0.00%
2022/05/31	0	0.00	1	94.40	94.40	-1	1,934	-0.05%
2022/05/17	0	0.00	3	84.20	88.80	-3	1,971	-0.15%
2022/05/12	0	0.00	1	83.60	81.30	-1	2,035	-0.05%
2022/04/27	2	85.95	3	85.40	83.10	-1	2,167	-0.05%
2022/04/22	1	93.10	1	93.60	94.00	0	2,131	0.00%
2022/04/21	0	0.00	1	92.20	92.90	-1	2,136	-0.05%
2022/04/19	2	92.40	1	92.90	91.40	1	2,299	0.04%
2022/04/18	1	92.30	0	0.00	91.50	1	2,333	0.04%
2022/04/13	1	97.90	0	0.00	98.00	1	2,452	0.04%
2022/04/12	0	0.00	0.2	98.00	97.60	-0.2	2,501	-0.01%
2022/04/07	0	0.00	3	96.47	95.70	-3	2,509	-0.12%
2022/04/01	1	98.90	0	0.00	98.80	1	2,510	0.04%
2022/03/31	1.1	100.50	0	0.00	100.50	1.1	2,508	0.04%
2022/03/30	1	102.00	0	0.00	101.50	1	2,521	0.04%
2022/03/28	0.1	101.50	0	0.00	101.50	0.1	2,593	0.00%
2022/03/17	1	100.50	0	0.00	101.50	1	2,748	0.04%
2022/03/16	0	0.00	5	95.76	98.00	-5	2,722	-0.18%
2022/03/15	3.2	96.54	20	94.82	93.50	-16.8	2,697	-0.62%
2022/03/14	17	97.86	15	97.31	97.70	2	2,684	0.07%
2022/03/10	0	0.00	2	103.50	103.00	-2	2,574	-0.08%
2022/03/09	0	0.00	2	101.00	100.50	-2	2,586	-0.08%
2022/03/08	0.1	99.90	0	0.00	99.60	0.1	2,604	0.00%
2022/03/07	2	100.50	1	101.50	101.50	1	2,589	0.04%
2022/03/04	0.1	108.00	0	0.00	106.00	0.1	2,595	0.00%
2022/03/03	3	110.00	0.2	110.50	110.00	2.8	2,628	0.11%
2022/03/01	0	0.00	1	105.00	106.50	-1	2,633	-0.04%
2022/02/24	1	101.50	0	0.00	101.00	1	2,723	0.04%
2022/02/22	0	0.00	6	104.00	104.50	-6	2,759	-0.22%
2022/02/21	0	0.00	1	109.00	109.50	-1	2,769	-0.04%
2022/02/18	1	110.00	1	109.00	110.00	0	2,858	0.00%
2022/02/17	1	112.00	0	0.00	111.50	1	2,913	0.03%
2022/02/16	0	0.00	6	108.50	109.00	-6	2,929	-0.20%
2022/02/15	5	109.00	5	107.50	107.50	0	2,937	0.00%
2022/02/14	5	109.70	5	108.50	108.50	0	2,902	0.00%
2022/02/11	13	114.54	5	113.60	113.50	8	2,876	0.28%
2022/02/10	4	114.63	13	116.35	118.00	-9	2,850	-0.32%
2022/02/09	8.1	113.72	6	112.00	114.50	2.1	2,845	0.07%
2022/02/08	1	114.50	0	0.00	116.00	1	2,795	0.04%
2022/02/07	2	113.50	0	0.00	115.00	2	2,876	0.07%
2022/01/25	0	0.00	2	116.50	116.50	-2	2,991	-0.07%
2022/01/24	12	113.83	11	118.27	118.50	1	3,051	0.03%
2022/01/21	1	119.00	0	0.00	117.00	1	3,215	0.03%
2022/01/20	6	119.75	7	121.43	121.50	-1	3,291	-0.03%
2022/01/18	1	122.00	0	0.00	122.00	1	3,646	0.03%
2022/01/17	1	122.50	1	122.00	124.50	0	3,659	0.00%
2022/01/13	3	120.17	2	121.00	119.50	1	3,747	0.03%
2022/01/07	1	129.50	1	129.00	130.50	0	3,580	0.00%
2022/01/06	1.1	135.55	0	0.00	136.00	1.1	3,506	0.03%
2022/01/05	5.1	139.32	0	0.00	138.50	5.1	3,510	0.15%
2022/01/04	2	143.75	1.2	144.42	144.50	0.8	3,482	0.02%
2022/01/03	1	143.50	5	143.90	143.50	-4	3,523	-0.11%
2021/12/30	1	142.00	6	141.50	142.00	-5	3,549	-0.14%
2021/12/29	1	142.50	1	141.50	142.00	0	3,609	0.00%
2021/12/28	9	145.00	2	142.50	143.00	7	3,672	0.19%
2021/12/27	1.2	141.85	0	0.00	142.50	1.2	3,682	0.03%
2021/12/24	0.1	142.00	0	0.00	141.50	0.1	3,727	0.00%
2021/12/23	2	141.50	1	141.00	141.00	1	3,746	0.03%
2021/12/22	2	139.00	0	0.00	139.50	2	3,769	0.05%
2021/12/20	38	133.50	37	133.50	133.50	1	3,731	0.03%
2021/12/17	1	136.00	0	0.00	137.50	1	3,723	0.03%
2021/12/16	0.2	141.00	2	143.25	142.50	-1.8	3,647	-0.05%
2021/12/15	0.1	140.50	0	0.00	140.00	0.1	3,687	0.00%
2021/12/14	2	140.25	0	0.00	139.50	2	3,746	0.05%
2021/12/13	1	146.00	2	146.75	144.00	-1	3,887	-0.03%
2021/12/10	1	142.50	0	0.00	141.50	1	4,011	0.02%
2021/12/08	1	146.00	0	0.00	145.00	1	4,087	0.02%
2021/12/07	1	145.50	0.2	147.00	146.00	0.8	4,097	0.02%
2021/12/03	2	145.50	2.1	145.02	146.00	-0.1	4,183	0.00%
2021/12/01	1	146.00	4	146.13	146.50	-3	4,262	-0.07%
2021/11/30	1.5	148.17	1	150.00	147.00	0.5	4,382	0.01%
2021/11/29	2.1	145.55	2	148.00	147.00	0.1	4,439	0.00%
2021/11/26	3.4	144.98	3	144.00	145.00	0.4	4,498	0.01%
2021/11/25	2	149.00	1	152.50	148.00	1	4,473	0.02%
2021/11/24	5	149.30	2	149.00	149.00	3	4,490	0.07%
2021/11/23	1	152.00	0	0.00	151.00	1	4,467	0.02%
2021/11/22	4	155.75	0	0.00	156.00	4	4,482	0.09%
2021/11/19	2	157.00	1.3	157.23	156.00	0.7	4,636	0.02%
2021/11/18	0	0.00	1	158.50	156.00	-1	4,675	-0.02%
2021/11/17	1	156.50	3.2	156.94	157.50	-2.2	4,698	-0.05%
2021/11/16	6	153.33	2	153.75	154.50	4	4,643	0.09%
2021/11/15	3	152.67	0	0.00	151.50	3	4,594	0.07%
2021/11/09	3.1	148.66	2	149.00	148.50	1.1	4,682	0.02%
2021/11/08	1.2	149.57	0	0.00	149.00	1.2	4,654	0.03%
2021/11/05	1.1	150.84	0	0.00	152.00	1.1	4,661	0.02%
2021/11/02	6	163.25	13	162.65	154.00	-7	4,621	-0.15%
2021/11/01	3	160.00	8.1	159.57	161.00	-5.1	4,584	-0.11%
2021/10/29	12	162.21	8	161.69	159.50	4	4,642	0.09%
2021/10/28	3	158.83	1	158.00	158.50	2	4,492	0.04%
2021/10/27	24	157.94	27.2	159.18	161.50	-3.2	4,457	-0.07%
2021/10/26	8	148.69	8	147.13	149.00	0	4,249	0.00%
2021/10/25	3.1	141.30	2	141.25	143.00	1.1	4,228	0.02%
2021/10/22	2	141.50	1	140.00	140.00	1	4,315	0.02%
2021/10/21	2.1	146.42	1	147.00	143.50	1.1	4,357	0.02%
2021/10/20	1	143.50	0	0.00	143.50	1	4,338	0.02%
2021/10/19	1	141.50	5	142.60	143.00	-4	4,470	-0.09%
2021/10/18	2	139.00	1	140.50	139.00	1	4,745	0.02%
2021/10/15	1.1	139.05	1	139.50	140.00	0.1	4,962	0.00%
2021/10/14	5.1	134.81	4	136.13	136.00	1.1	5,063	0.02%
2021/10/13	3	133.17	3	133.33	133.50	0	5,126	0.00%
2021/10/12	4	136.50	6	136.25	136.50	-2	5,191	-0.04%
2021/10/08	4	143.13	1	145.00	142.00	3	5,281	0.06%
2021/10/07	1	140.00	2	142.50	141.50	-1	5,378	-0.02%
2021/10/06	3	139.00	1	137.00	137.50	2	5,607	0.04%
2021/10/05	5	137.60	8	137.50	138.50	-3	5,874	-0.05%
2021/10/04	3.2	131.53	2	133.75	132.00	1.2	6,024	0.02%
2021/10/01	3	138.00	0	0.00	136.50	3	6,243	0.05%
2021/09/30	2.1	140.82	1	142.00	143.50	1.1	6,511	0.02%
2021/09/29	2	141.00	1	140.50	140.50	1	6,543	0.02%
2021/09/27	3	149.33	1	151.50	149.50	2	6,785	0.03%
2021/09/22	1	150.50	2	150.75	149.50	-1	7,012	-0.01%
2021/09/17	1	146.00	1	148.50	150.50	0	7,006	0.00%
2021/09/16	2	146.00	1	147.00	144.50	1	7,056	0.01%
2021/09/15	3	148.00	2	149.00	150.00	1	7,098	0.01%
2021/09/14	0	0.00	1	159.00	159.50	-1	7,042	-0.01%
2021/09/13	2	161.75	0	0.00	157.00	2	7,067	0.03%
2021/09/09	0	0.00	2	165.75	165.00	-2	7,066	-0.03%
2021/09/08	4	165.63	4	165.00	164.00	0	7,095	0.00%
2021/09/07	3	167.67	1	165.50	165.00	2	7,193	0.03%
2021/09/06	2	177.00	2	171.00	172.00	0	7,207	0.00%
2021/09/03	10	175.25	11	174.50	174.00	-1	7,311	-0.01%
2021/09/02	0	0.00	1	174.00	175.00	-1	7,603	-0.01%
2021/09/01	1	171.50	1	171.50	175.00	0	7,580	0.00%
2021/08/31	2	166.50	2	167.75	168.50	0	7,481	0.00%
2021/08/30	2	169.00	1	172.50	166.00	1	7,499	0.01%
2021/08/27	1	170.50	7	169.50	170.50	-6	7,502	-0.08%
2021/08/26	15	171.47	10	168.60	170.50	5	7,514	0.07%
2021/08/25	8	167.00	9	169.17	170.00	-1	7,537	-0.01%
2021/08/24	5	159.90	8	159.81	162.00	-3	7,398	-0.04%
2021/08/23	1	155.00	1	155.50	155.00	0	7,405	0.00%
2021/08/20	4	144.13	1	142.00	145.00	3	7,416	0.04%
2021/08/19	3	145.50	4	145.63	144.50	-1	7,559	-0.01%
2021/08/18	2	142.50	1	141.00	150.00	1	7,845	0.01%
2021/08/17	1	145.00	1	148.00	145.50	0	7,965	0.00%
2021/08/13	2	148.00	2	148.00	145.00	0	7,943	0.00%
2021/08/12	1	153.00	0	0.00	153.50	1	7,946	0.01%
2021/08/11	1	153.00	0	0.00	152.00	1	8,010	0.01%
2021/08/10	2	155.25	0	154.50	154.00	2	8,085	0.02%
2021/08/09	0	0.00	1	160.50	158.50	-1	8,142	-0.01%
2021/08/05	0	0.00	1	162.00	163.50	-1	8,291	-0.01%
2021/08/04	3	165.68	0	0.00	165.50	3	8,341	0.04%
2021/08/03	1	162.00	0	0.00	162.00	1	8,289	0.01%
2021/08/02	6	164.25	0	0.00	161.50	6	8,306	0.07%
2021/07/30	5	169.00	0	0.00	164.00	5	8,322	0.06%
2021/07/29	1	164.50	0	0.00	167.00	1	8,323	0.01%
2021/07/28	0	0.00	6.1	166.67	165.00	-6.1	8,391	-0.07%
2021/07/27	0	0.00	2	171.25	169.50	-2	8,463	-0.02%
2021/07/26	2	179.00	1	179.00	177.50	1	8,524	0.01%
2021/07/23	7	185.14	7	181.14	176.00	0	8,542	0.00%
2021/07/22	5	187.30	4	184.38	183.50	1	8,500	0.01%
2021/07/21	3	182.17	2	183.75	187.50	1	8,323	0.01%
2021/07/20	0	0.00	2	179.25	173.50	-2	8,132	-0.02%
2021/07/19	2.1	177.09	1	179.50	181.00	1.1	8,090	0.01%
2021/07/16	0	0.00	0	183.00	178.00	0	8,076	0.00%
2021/07/15	0	0.00	2	188.00	186.00	-2	8,031	-0.02%
2021/07/14	18	184.56	14	183.21	187.00	4	7,974	0.05%
2021/07/13	4	186.24	3	188.52	181.50	1	7,875	0.01%
2021/07/12	2	181.68	3	181.00	187.00	-1	7,644	-0.01%
2021/07/09	8	171.00	10	172.25	171.00	-2	7,354	-0.03%
2021/07/08	5	169.90	4	167.50	170.00	1	7,228	0.01%
2021/07/07	8	165.06	7	166.93	167.50	1	7,034	0.01%
2021/07/06	1	161.50	0	0.00	160.50	1	6,822	0.01%
2021/07/05	3	163.17	3	163.83	161.50	0	6,856	0.00%
2021/07/02	2	158.75	5	159.20	160.50	-3	6,846	-0.04%
2021/07/01	1.1	151.91	10	152.00	150.00	-8.9	6,993	-0.13%
2021/06/30	9	159.44	4	161.50	155.50	5	6,981	0.07%
2021/06/29	3	155.83	2	155.00	154.00	1	6,883	0.01%
2021/06/28	8	155.56	2	156.75	156.50	6	6,977	0.09%
2021/06/24	0	0.00	2	156.75	155.50	-2	6,906	-0.03%
2021/06/23	0	0.00	14	151.82	152.00	-14	6,737	-0.21%
2021/06/22	1	148.50	0	0.00	148.50	1	6,674	0.01%
2021/06/21	0	0.00	10	148.50	149.50	-10	6,650	-0.15%
2021/06/18	4	151.38	4	149.25	149.00	0	6,656	0.00%
2021/06/17	9	147.72	2	149.75	151.00	7	6,696	0.10%
2021/06/16	11	155.32	7	150.43	148.50	4	6,684	0.06%
2021/06/15	0	0.00	2	150.50	151.00	-2	6,544	-0.03%
2021/06/11	2	147.00	1	149.50	147.00	1	6,582	0.02%
2021/06/10	3	148.17	13	147.81	147.00	-10	6,566	-0.15%
2021/06/09	0	0.00	1	140.50	141.00	-1	6,218	-0.02%
2021/06/02	6	138.42	0	0.00	136.00	6	6,376	0.09%
2021/06/01	0	0.00	3	142.50	143.00	-3	6,310	-0.05%
2021/05/28	1	139.50	4	141.25	141.50	-3	6,278	-0.05%
2021/05/27	4	138.38	4	138.38	138.00	0	6,266	0.00%
2021/05/26	5	137.10	6	137.75	135.50	-1	6,186	-0.02%
2021/05/25	0	0.00	8	134.69	135.00	-8	5,925	-0.14%
2021/05/24	1	121.50	2	121.75	123.00	-1	5,848	-0.02%
2021/05/21	0	0.00	1	119.50	122.00	-1	5,878	-0.02%
2021/05/20	2	118.00	0	0.00	117.00	2	5,981	0.03%
2021/05/19	1	118.50	1	118.00	121.50	0	6,021	0.00%
2021/05/18	2	118.50	0	0.00	123.00	2	6,011	0.03%
2021/05/17	0	0.00	3	114.00	117.00	-3	6,035	-0.05%
2021/05/14	2	120.50	0	0.00	116.00	2	6,001	0.03%
2021/05/13	3	118.00	0	0.00	121.50	3	6,052	0.05%
2021/05/11	2	123.50	0	0.00	119.00	2	6,303	0.03%
2021/05/07	0	0.00	1	135.00	134.50	-1	6,490	-0.02%
2021/05/06	1	126.50	0	0.00	124.00	1	6,531	0.02%
2021/05/05	3	131.17	2	128.50	127.00	1	6,646	0.02%
2021/05/04	6	129.58	2	129.00	129.00	4	6,867	0.06%
2021/05/03	11	145.23	1	147.00	141.50	10	7,454	0.13%
2021/04/29	1	159.00	1	156.00	156.00	0	7,692	0.00%
2021/04/28	1	159.00	1	159.50	158.00	0	7,845	0.00%
2021/04/27	0	0.00	2	157.00	159.00	-2	7,982	-0.03%
2021/04/23	5	150.10	0	0.00	152.00	5	8,168	0.06%
2021/04/22	1	149.50	0	0.00	148.50	1	8,232	0.01%
2021/04/20	2	158.00	1	158.50	159.00	1	8,825	0.01%
2021/04/19	0	0.00	2	154.75	158.00	-2	9,012	-0.02%
2021/04/16	1	153.00	1	157.00	152.50	0	9,471	0.00%
2021/04/15	1	154.50	0	0.00	156.00	1	9,474	0.01%
2021/04/14	1	158.00	1	155.00	155.00	0	9,509	0.00%
2021/04/13	3	159.33	4	160.00	158.50	-1	9,638	-0.01%
2021/04/12	2	169.00	2	166.00	163.00	0	9,678	0.00%
2021/04/09	1	169.00	0	0.00	164.00	1	9,762	0.01%
2021/04/08	2	169.00	12	169.46	166.50	-10	9,878	-0.10%
2021/04/07	8	167.06	12	167.29	165.50	-4	9,876	-0.04%
2021/04/06	2	154.00	1	156.00	157.00	1	9,798	0.01%
2021/04/01	2	155.00	1	159.50	153.00	1	10,358	0.01%
2021/03/31	16	153.91	3	154.33	156.00	13	10,433	0.12%
2021/03/30	0	0.00	1	149.50	149.00	-1	10,451	-0.01%
2021/03/25	0	0.00	1	139.50	141.00	-1	10,589	-0.01%
2021/03/24	2	143.00	3	143.17	142.50	-1	10,613	-0.01%
2021/03/22	4	141.13	2	141.00	141.00	2	10,744	0.02%
2021/03/19	1	145.00	1	144.50	144.50	0	10,707	0.00%
2021/03/18	0	0.00	2	147.50	148.00	-2	10,725	-0.02%
2021/03/17	8	146.88	0	0.00	146.00	8	10,821	0.07%
2021/03/16	20	146.50	20	144.50	146.50	0	10,811	0.00%
2021/03/15	1	147.50	0	0.00	147.50	1	10,953	0.01%
2021/03/12	1	152.00	0	0.00	152.00	1	10,983	0.01%
2021/03/10	1	149.50	0	0.00	148.00	1	11,186	0.01%
2021/03/09	1	145.00	12	147.25	149.50	-11	11,559	-0.10%
2021/03/08	1	152.50	1	157.00	152.50	0	12,197	0.00%
2021/03/05	1	155.50	0	0.00	156.50	1	12,262	0.01%
2021/03/04	1	157.50	0	0.00	158.00	1	12,337	0.01%
2021/03/03	1	163.00	16	157.13	163.00	-15	12,440	-0.12%
2021/03/02	0	0.00	1	162.50	161.00	-1	12,817	-0.01%
2021/02/26	4	159.63	1	160.00	159.50	3	12,899	0.02%
2021/02/25	11	168.59	0	0.00	166.00	11	12,939	0.09%
2021/02/24	8	170.75	2	171.00	166.50	6	13,244	0.05%
2021/02/23	1	167.50	1	166.50	167.50	0	13,435	0.00%
2021/02/22	11	171.59	16	172.38	171.00	-5	13,582	-0.04%
2021/02/19	1	167.00	2	168.00	167.00	-1	13,916	-0.01%
2021/02/17	0	0.00	2	162.75	164.50	-2	15,466	-0.01%
2021/02/05	0	0.00	0.1	160.00	156.00	-0.1	15,559	0.00%
2021/02/04	4	157.75	1	156.50	159.50	3	15,583	0.02%
2021/02/03	42	165.83	42	169.75	163.00	0	15,439	0.00%
2021/02/02	1	158.50	3	161.00	168.00	-2	15,199	-0.01%
2021/02/01	27.1	155.32	28	153.52	155.50	-0.9	15,066	-0.01%
2021/01/29	46	159.13	45	163.24	155.00	1	14,987	0.01%
2021/01/28	10	161.00	9	161.56	160.00	1	14,856	0.01%
2021/01/27	17	166.41	6	166.17	166.50	11	14,893	0.07%
2021/01/26	47	169.71	83	170.07	163.00	-36	14,728	-0.24%
2021/01/25	22	171.14	20	170.05	167.00	2	14,401	0.01%
2021/01/22	7	159.14	19.1	160.91	166.00	-12.1	13,660	-0.09%
2021/01/21	9	151.44	12	151.83	151.00	-3	13,328	-0.02%
2021/01/20	11	148.41	12	149.42	146.50	-1	13,151	-0.01%
2021/01/19	8	147.13	12	148.54	150.00	-4	12,974	-0.03%
2021/01/18	8	141.00	4	142.13	142.50	4	12,790	0.03%
2021/01/15	11	144.05	28	142.70	142.50	-17	12,768	-0.13%
2021/01/14	8	149.50	38	151.07	146.00	-30	12,692	-0.24%
2021/01/13	36	148.22	16	149.19	149.00	20	12,473	0.16%
2021/01/12	12	144.33	5	145.70	140.00	7	12,074	0.06%
2021/01/11	7	141.50	31	140.84	144.50	-24	11,881	-0.20%
2021/01/08	3	133.00	2	133.00	134.00	1	11,457	0.01%
2021/01/07	7	133.57	0.1	134.50	132.50	6.9	11,486	0.06%
2021/01/06	5	138.10	5	137.00	133.50	0	11,728	0.00%
2021/01/05	1	138.00	2	137.50	138.50	-1	11,645	-0.01%
2021/01/04	3	134.50	4	133.50	138.50	-1	11,776	-0.01%
2020/12/31	17	137.38	0	0.00	135.00	17	11,690	0.15%
2020/12/30	16	138.34	2	138.00	137.00	14	11,732	0.12%
2020/12/29	6	136.92	10	136.70	136.50	-4	11,841	-0.03%
2020/12/28	15	135.10	29	137.03	138.00	-14	11,835	-0.12%
2020/12/25	7	129.71	13	130.19	131.00	-6	11,339	-0.05%
2020/12/24	6	128.67	1	128.50	127.00	5	11,406	0.04%
2020/12/23	3	125.83	5	126.60	128.00	-2	11,591	-0.02%
2020/12/22	1	125.50	0	0.00	122.00	1	11,699	0.01%
2020/12/21	2	125.50	5	125.30	126.00	-3	11,830	-0.03%
2020/12/18	17	124.97	16	123.31	123.00	1	11,962	0.01%
2020/12/17	0	0.00	1	125.00	125.50	-1	12,014	-0.01%
2020/12/16	4	122.38	3	123.17	123.50	1	12,000	0.01%
2020/12/15	9	119.33	9	119.56	119.00	0	12,041	0.00%
2020/12/14	0	0.00	1	123.50	121.00	-1	12,254	-0.01%
2020/12/11	13	120.27	10	122.00	121.50	3	12,564	0.02%
2020/12/10	5	124.80	4	125.00	125.00	1	12,969	0.01%
2020/12/09	32	130.77	35	129.47	128.50	-3	13,476	-0.02%
2020/12/07	15	122.93	12	123.29	123.00	3	13,556	0.02%
2020/12/04	9	129.00	7	129.00	129.00	2	13,392	0.01%
2020/12/03	17	130.47	9	130.78	128.00	8	13,218	0.06%
2020/12/02	11	129.68	11	130.36	131.00	0	12,834	0.00%
2020/12/01	2	121.50	2	121.25	123.50	0	12,089	0.00%
2020/11/30	3	123.33	8	123.19	121.50	-5	12,080	-0.04%
2020/11/27	6	122.25	2	122.50	122.00	4	11,996	0.03%
2020/11/26	7	124.36	6.1	124.09	124.50	0.9	11,870	0.01%
2020/11/25	16	120.56	0	0.00	117.00	16	11,431	0.14%
2020/11/24	0	0.00	5.1	120.89	120.50	-5.1	11,304	-0.05%
2020/11/23	3	124.00	0	0.00	122.00	3	11,216	0.03%
2020/11/20	1	118.50	1	123.50	126.00	0	10,951	0.00%
2020/11/19	6	121.42	6	122.50	121.00	0	10,676	0.00%
2020/11/18	11	120.91	6	120.75	121.50	5	10,487	0.05%
2020/11/17	6	122.92	8	123.56	118.50	-2	10,075	-0.02%
2020/11/16	13	116.50	8	116.50	119.00	5	9,131	0.05%
2020/11/13	0	0.00	5	107.40	108.50	-5	8,563	-0.06%
2020/11/12	10	104.00	2	104.25	104.50	8	8,433	0.09%
2020/11/10	4	102.25	1	103.00	100.50	3	8,369	0.04%
2020/11/09	0	0.00	8.1	103.63	104.00	-8.1	8,364	-0.10%
2020/11/06	1	103.50	0	0.00	103.00	1	8,358	0.01%
2020/11/05	1	102.50	6	102.58	103.00	-5	8,347	-0.06%
2020/11/04	5	103.70	6	102.42	102.50	-1	8,368	-0.01%
2020/11/02	1	98.70	1	98.20	99.50	0	8,522	0.00%
2020/10/30	0	0.00	3	100.00	98.50	-3	8,509	-0.04%
2020/10/29	2	100.50	1	101.00	100.50	1	8,513	0.01%
2020/10/28	3	102.33	5	102.80	102.00	-2	8,516	-0.02%
2020/10/27	1	100.50	2	102.25	104.50	-1	8,513	-0.01%
2020/10/26	0	0.00	5	104.50	102.00	-5	8,498	-0.06%
2020/10/23	1	103.50	6	102.83	104.00	-5	8,564	-0.06%
2020/10/22	4	101.38	1	102.50	101.00	3	8,547	0.04%
2020/10/21	3	103.33	3	102.50	102.50	0	8,582	0.00%
2020/10/20	8	103.19	2	103.00	102.50	6	8,585	0.07%
2020/10/19	1	102.50	1	103.00	103.00	0	8,628	0.00%
2020/10/16	1	104.50	1	102.00	101.00	0	8,639	0.00%
2020/10/15	6	104.58	3	103.50	103.50	3	8,629	0.03%
2020/10/14	14	107.96	32	108.11	105.00	-18	8,754	-0.21%
2020/10/13	5	105.00	3	104.33	106.00	2	8,527	0.02%
2020/10/12	12	104.67	5	104.40	106.00	7	8,498	0.08%
2020/10/08	3	102.17	3	102.33	101.00	0	8,424	0.00%
2020/10/07	36	105.15	33	103.97	102.50	3	8,470	0.04%
2020/10/06	11	104.32	16	104.84	104.50	-5	8,478	-0.06%
2020/10/05	3	101.67	4	102.13	103.50	-1	8,798	-0.01%
2020/09/30	52	101.37	53	100.01	101.50	-1	9,160	-0.01%
2020/09/29	6	101.42	5	100.70	101.00	1	9,258	0.01%
2020/09/28	6	100.08	27	100.93	102.00	-21	9,259	-0.23%
2020/09/25	11	98.49	8	96.79	94.60	3	9,281	0.03%
2020/09/24	12	98.77	4	97.45	97.10	8	9,450	0.08%
2020/09/23	11	99.55	15	100.65	102.00	-4	9,534	-0.04%
2020/09/22	1	96.90	1	97.40	98.00	0	9,348	0.00%
2020/09/21	4	99.15	2	99.50	97.40	2	9,295	0.02%
2020/09/18	8	99.01	3	99.33	98.60	5	9,229	0.05%
2020/09/17	4	101.25	7	102.00	100.00	-3	9,114	-0.03%
2020/09/16	14	100.21	10	101.40	100.00	4	8,922	0.04%
2020/09/15	0	0.00	35	100.78	102.00	-35	8,637	-0.41%
2020/09/14	35	99.45	18	99.72	96.70	17	8,137	0.21%
2020/09/11	13	93.18	28	93.24	95.30	-15	7,562	-0.20%
2020/09/10	1	89.90	1	89.50	89.20	0	7,233	0.00%
2020/09/09	0	0.00	5	88.56	89.00	-5	7,201	-0.07%
2020/09/08	2	87.80	1	87.50	88.20	1	7,241	0.01%
2020/09/07	4	88.65	2	89.20	87.40	2	7,315	0.03%
2020/09/04	2	86.00	1	87.50	87.40	1	7,363	0.01%
2020/09/03	3	89.53	3	89.13	88.00	0	7,371	0.00%
2020/09/02	1	85.80	3	86.67	87.30	-2	7,348	-0.03%
2020/09/01	1	85.30	5	85.30	85.10	-4	7,370	-0.05%
2020/08/31	5	87.00	4	86.30	86.30	1	7,492	0.01%
2020/08/28	1	86.80	0	0.00	87.20	1	7,879	0.01%
2020/08/27	1	89.40	1	89.10	88.10	0	7,968	0.00%
2020/08/26	13	88.26	8	89.20	89.50	5	8,010	0.06%
2020/08/25	3	85.50	2	85.00	85.00	1	7,989	0.01%
2020/08/24	2	83.85	2	84.70	85.00	0	8,016	0.00%
2020/08/20	2	80.40	2	83.10	81.50	0	8,083	0.00%
2020/08/19	2	88.45	0	0.00	86.20	2	8,041	0.02%
2020/08/18	4	89.15	1	89.30	88.80	3	8,071	0.04%
2020/08/17	4	92.03	0	0.00	91.70	4	8,058	0.05%
2020/08/13	7	92.63	7	91.80	91.60	0	8,157	0.00%
2020/08/12	1	93.30	0	0.00	93.10	1	8,303	0.01%
2020/08/11	5	96.42	5	94.56	94.60	0	8,348	0.00%
2020/08/10	0	0.00	1	96.20	96.10	-1	8,378	-0.01%
2020/08/07	15	99.89	14	100.03	98.50	1	8,401	0.01%
2020/08/05	4	97.70	3	97.33	97.50	1	8,329	0.01%
2020/08/04	5	96.70	7	96.27	96.60	-2	8,709	-0.02%
2020/08/03	4	96.80	2	96.20	96.10	2	9,128	0.02%
2020/07/31	6	94.97	1	97.20	97.20	5	9,216	0.05%
2020/07/30	0	0.00	1	94.00	94.50	-1	9,312	-0.01%
2020/07/29	1	92.60	4	92.38	93.80	-3	9,369	-0.03%
2020/07/28	2	94.95	4	94.15	91.90	-2	9,396	-0.02%
2020/07/27	5	95.98	3	97.23	95.90	2	9,428	0.02%
2020/07/24	10	97.95	1	99.50	96.10	9	9,679	0.09%
2020/07/23	3	99.50	4	98.80	98.60	-1	9,680	-0.01%
2020/07/22	1	99.10	3	98.73	99.10	-2	9,783	-0.02%
2020/07/21	2	97.05	0	0.00	97.70	2	9,763	0.02%
2020/07/20	4	95.73	4	95.73	95.40	0	9,771	0.00%
2020/07/17	8	97.96	2	97.45	97.20	6	9,794	0.06%
2020/07/16	7	97.29	6	96.27	96.30	1	9,711	0.01%
2020/07/15	4	97.40	2	98.05	96.00	2	9,738	0.02%
2020/07/14	3	100.33	3	100.07	97.70	0	9,932	0.00%
2020/07/13	4	101.63	2	101.50	102.00	2	9,837	0.02%
2020/07/10	2	102.25	3	103.00	101.00	-1	9,772	-0.01%
2020/07/09	18	109.92	9	108.72	107.00	9	9,605	0.09%
2020/07/08	19	105.87	22	107.30	110.50	-3	9,125	-0.03%
2020/07/07	13	102.08	5	101.00	101.00	8	8,593	0.09%
2020/07/06	1	101.00	10	101.00	101.00	-9	8,494	-0.11%
2020/07/03	10	100.56	8	100.33	98.20	2	8,424	0.02%
2020/07/02	11	98.98	23	99.18	99.10	-12	8,282	-0.14%
2020/07/01	6	95.95	11	94.84	95.60	-5	7,965	-0.06%
2020/06/30	3	90.53	2	90.40	90.50	1	7,750	0.01%
2020/06/24	2	92.30	2	93.25	91.90	0	7,896	0.00%
2020/06/23	1	92.60	0	0.00	92.20	1	8,098	0.01%
2020/06/22	2	93.20	2	94.05	93.40	0	8,226	0.00%
2020/06/19	3	93.77	2	94.35	93.40	1	8,300	0.01%
2020/06/16	3	93.00	0	0.00	93.30	3	8,585	0.03%
2020/06/15	0	0.00	3	91.13	89.90	-3	8,755	-0.03%
2020/06/12	1	87.40	0.1	91.40	91.40	0.9	8,897	0.01%
2020/06/11	2	94.00	0	0.00	90.10	2	9,037	0.02%
2020/06/10	3	94.63	4	94.63	94.50	-1	9,128	-0.01%
2020/06/08	3	94.90	1	94.60	93.00	2	9,412	0.02%
2020/06/05	1	94.00	0	0.00	94.00	1	9,435	0.01%
2020/06/04	4	94.30	1	95.80	93.50	3	9,492	0.03%
2020/06/03	5	95.58	8	95.04	93.70	-3	9,494	-0.03%
2020/06/02	1	92.20	0	0.00	91.10	1	9,284	0.01%
2020/06/01	10	91.50	10	91.90	91.90	0	9,379	0.00%
2020/05/29	1	89.40	3	89.47	90.80	-2	9,702	-0.02%
2020/05/28	3	88.57	2	88.35	87.80	1	9,720	0.01%
2020/05/27	4	89.28	3	89.47	88.80	1	9,788	0.01%
2020/05/26	0	0.00	3.1	88.57	88.50	-3.1	9,806	-0.03%
2020/05/25	1	86.50	1	88.00	88.80	0	9,789	0.00%
2020/05/22	1	86.60	2	85.70	85.90	-1	9,781	-0.01%
2020/05/21	2	87.05	1	87.10	88.80	1	9,752	0.01%
2020/05/20	2	85.45	3	84.90	85.30	-1	9,695	-0.01%
2020/05/19	1	85.80	0	0.00	86.70	1	9,667	0.01%
2020/05/18	7	87.54	1	87.60	85.80	6	9,616	0.06%
2020/05/15	10	91.99	10	91.00	91.10	0	9,483	0.00%
2020/05/14	1	94.30	0	0.00	92.30	1	9,493	0.01%
2020/05/13	5	94.16	3	94.43	95.30	2	9,489	0.02%
2020/05/12	10	94.21	5.1	93.52	93.40	4.9	9,548	0.05%
2020/05/11	9	98.70	4	98.10	97.50	5	9,540	0.05%
2020/05/08	13	94.42	13.1	95.35	96.10	-0.1	9,189	0.00%
2020/05/07	1	90.80	2	91.25	91.40	-1	8,821	-0.01%
2020/05/06	4	89.90	5	89.68	89.00	-1	8,781	-0.01%
2020/05/05	3	89.47	1	88.70	88.50	2	8,759	0.02%
2020/05/04	2.6	88.30	5	88.48	88.50	-2.4	9,065	-0.03%
2020/04/30	5	91.54	5	91.56	90.60	0	9,148	0.00%
2020/04/29	10	92.48	9	92.84	91.50	1	9,139	0.01%
2020/04/28	6	89.35	1	90.00	89.80	5	8,958	0.06%
2020/04/24	10	88.13	10	87.40	87.60	0	8,918	0.00%
2020/04/22	1	86.60	1	86.90	87.50	0	8,959	0.00%
2020/04/21	1	89.00	1	87.00	86.10	0	8,978	0.00%
2020/04/20	1	86.20	6	86.63	87.90	-5	9,018	-0.06%
2020/04/17	9	90.12	4	92.40	88.10	5	8,971	0.06%
2020/04/16	4	87.53	0	0.00	87.80	4	8,827	0.05%
2020/04/15	1	87.50	9	87.90	87.80	-8	8,853	-0.09%
2020/04/14	13	86.75	42	86.33	88.00	-29	9,047	-0.32%
2020/04/13	31	84.47	20	85.15	85.30	11	9,083	0.12%
2020/04/10	28	86.81	7	86.87	86.20	21	9,123	0.23%
2020/04/09	3	87.43	7.1	88.00	86.50	-4.1	9,195	-0.04%
2020/04/08	10	89.95	9	89.68	89.60	1	9,340	0.01%
2020/04/07	4	86.55	3	89.20	87.30	1	9,232	0.01%
2020/04/06	4	79.80	1	80.50	81.20	3	9,085	0.03%
2020/04/01	0	0.00	1	78.40	79.50	-1	9,076	-0.01%
2020/03/31	8	78.99	5	77.90	77.90	3	9,050	0.03%
2020/03/30	8	77.26	9	76.59	78.40	-1	9,000	-0.01%
2020/03/27	7	77.76	9	77.63	75.70	-2	8,991	-0.02%
2020/03/26	33	73.97	27	73.55	75.70	6	8,840	0.07%
2020/03/25	2	74.30	5	75.08	75.70	-3	8,754	-0.03%
2020/03/24	3	68.80	6	68.45	69.80	-3	8,674	-0.03%
2020/03/23	3	62.57	2	60.85	63.80	1	8,641	0.01%
2020/03/20	2	61.65	0	0.00	63.30	2	8,804	0.02%
2020/03/19	3	60.10	2	58.85	57.60	1	8,700	0.01%
2020/03/18	3	68.50	0	0.00	64.00	3	8,591	0.03%
2020/03/17	4	74.50	8	72.13	70.50	-4	8,513	-0.05%
2020/03/16	5	81.06	0	0.00	75.60	5	8,509	0.06%
2020/03/13	4	80.53	0	0.00	83.50	4	8,405	0.05%
2020/03/12	1	86.00	2	86.20	87.70	-1	8,233	-0.01%
2020/03/11	16	95.44	1	97.00	92.40	15	8,168	0.18%
2020/03/10	0	0.00	1	91.10	95.90	-1	8,272	-0.01%
2020/03/09	2	94.00	2	95.50	92.40	0	8,457	0.00%
2020/03/06	0	0.00	7	99.67	98.60	-7	8,419	-0.08%
2020/03/05	6	99.30	8	99.71	99.60	-2	8,434	-0.02%
2020/03/04	8	98.15	20	98.85	96.80	-12	8,409	-0.14%
2020/03/03	2	96.40	2	97.00	95.70	0	8,435	0.00%
2020/03/02	7	92.40	4	90.55	94.40	3	8,804	0.03%
2020/02/27	14	90.64	0	0.00	90.00	14	9,012	0.16%
2020/02/26	1	96.50	1	97.70	96.00	0	8,934	0.00%
2020/02/25	5	93.52	7	95.50	97.80	-2	8,892	-0.02%
2020/02/24	3	95.13	0	0.00	95.00	3	8,833	0.03%
2020/02/20	2	97.90	2	98.35	97.60	0	8,782	0.00%
2020/02/19	1	98.10	2	97.85	97.70	-1	8,733	-0.01%
2020/02/18	5	97.70	12	97.98	96.50	-7	8,702	-0.08%
2020/02/17	21	97.58	16	97.46	97.20	5	8,639	0.06%
2020/02/14	6	99.90	5	100.40	99.90	1	8,553	0.01%
2020/02/13	6	100.75	10	102.60	100.00	-4	8,543	-0.05%
2020/02/12	0	0.00	4	102.38	101.00	-4	8,589	-0.05%
2020/02/11	3	97.17	17	99.21	99.70	-14	8,629	-0.16%
2020/02/10	24	96.11	10	98.40	95.40	14	8,773	0.16%
2020/02/07	4	99.40	4	100.35	97.00	0	9,047	0.00%
2020/02/06	14	99.04	3	99.70	100.50	11	9,113	0.12%
2020/02/05	10	99.75	16	99.91	97.80	-6	9,034	-0.07%
2020/02/04	10	95.63	3	96.50	96.40	7	8,705	0.08%
2020/02/03	5	89.30	2	87.80	94.90	3	8,610	0.03%
2020/01/31	6	88.68	7	89.54	91.20	-1	8,511	-0.01%
2020/01/30	9	89.18	3	88.93	87.30	6	8,531	0.07%
2020/01/20	3	95.40	1	96.00	96.90	2	8,456	0.02%
2020/01/17	4	95.33	3	94.73	94.50	1	8,431	0.01%
2020/01/16	2	94.35	4	94.50	95.30	-2	8,427	-0.02%
2020/01/15	4	96.30	3	96.30	95.80	1	8,401	0.01%
2020/01/14	8	94.75	4	94.55	95.20	4	8,835	0.05%
2020/01/13	2	90.80	2	90.40	90.70	0	9,053	0.00%
2020/01/10	9	89.62	2	88.80	89.30	7	9,268	0.08%
2020/01/09	9	91.76	3	91.80	91.80	6	9,510	0.06%
2020/01/08	6	91.62	2	93.00	90.20	4	10,031	0.04%
2020/01/07	4	99.35	1	97.60	97.60	3	10,026	0.03%
2020/01/06	1	102.00	1	101.50	100.00	0	10,400	0.00%
2020/01/03	2	102.75	1	103.00	101.50	1	10,881	0.01%
2020/01/02	11	104.64	3	104.67	105.00	8	11,064	0.07%
2019/12/31	2	99.50	0	0.00	99.50	2	10,948	0.02%
2019/12/30	1	99.40	1	99.60	99.00	0	11,076	0.00%
2019/12/26	1	100.50	0	0.00	100.00	1	11,658	0.01%
2019/12/25	1	100.00	2	99.95	100.00	-1	11,688	-0.01%
2019/12/24	2	98.95	0	0.00	98.30	2	11,747	0.02%
2019/12/23	1	103.50	8	99.84	99.90	-7	11,804	-0.06%
2019/12/20	1	106.50	0	0.00	103.50	1	11,897	0.01%
2019/12/19	2	105.50	3	105.33	105.50	-1	12,162	-0.01%
2019/12/18	1	108.00	2	108.50	106.00	-1	12,220	-0.01%
2019/12/17	5	109.80	8	109.44	109.50	-3	12,325	-0.02%
2019/12/16	2	103.75	4	104.38	104.50	-2	12,218	-0.02%
2019/12/13	1	104.50	1	105.00	104.50	0	12,755	0.00%
2019/12/12	1	103.50	2	105.00	104.50	-1	13,105	-0.01%
2019/12/11	2	104.75	0	0.00	104.00	2	13,238	0.02%
2019/12/10	3	101.83	1	102.00	102.00	2	13,436	0.01%
2019/12/09	1	103.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	2	104.50	0	0.00	105.50	2	13,831	0.01%
2019/12/05	2	104.75	0	0.00	104.00	2	14,405	0.01%
2019/12/04	2	111.75	2	108.25	107.50	0	14,663	0.00%
2019/12/02	0	0.00	2	110.25	106.00	-2	15,401	-0.01%
2019/11/29	2	113.75	4	113.00	111.50	-2	15,404	-0.01%
2019/11/28	3	112.00	5	113.00	112.00	-2	15,298	-0.01%
2019/11/27	16	111.53	10	111.30	111.00	6	14,921	0.04%
2019/11/26	1	104.50	0	0.00	108.50	1	14,529	0.01%
2019/11/19	0	0.00	1	97.60	97.50	-1	14,688	-0.01%
2019/11/14	0	0.00	2	100.00	101.00	-2	14,868	-0.01%
2019/11/12	0	0.00	1	97.50	98.10	-1	15,137	-0.01%
2019/11/11	0	0.00	95	106.18	103.00	-95	15,473	-0.61%
2019/11/08	3	110.17	4	109.38	108.50	-1	15,364	-0.01%
2019/11/07	5	110.80	1	109.50	109.50	4	15,210	0.03%
2019/11/06	0	0.00	3	120.67	115.00	-3	15,132	-0.02%
2019/11/05	2	117.50	0	0.00	124.00	2	14,872	0.01%
2019/11/04	1	115.00	0	0.00	115.00	1	14,941	0.01%
2019/10/31	0	0.00	2	108.00	108.50	-2	15,118	-0.01%
2019/10/30	1	110.50	0	0.00	112.00	1	15,199	0.01%
2019/10/29	0	0.00	8	109.13	109.50	-8	15,252	-0.05%
2019/10/24	1	114.00	0	0.00	115.50	1	15,301	0.01%
2019/10/23	11	117.09	0	0.00	115.00	11	15,372	0.07%
2019/10/22	4	118.25	5	119.50	119.00	-1	15,430	-0.01%
2019/10/21	2	108.00	2	112.25	113.00	0	15,094	0.00%
2019/10/18	8	109.06	2	110.25	108.00	6	15,045	0.04%
2019/10/17	2	100.50	4	104.88	110.00	-2	15,039	-0.01%
2019/10/16	12	104.75	6	103.42	100.50	6	14,737	0.04%
2019/10/15	5	105.80	2	105.50	106.00	3	14,272	0.02%
2019/10/14	3	107.17	1	109.50	107.50	2	14,100	0.01%
2019/10/09	3	92.60	20	98.22	100.50	-17	13,740	-0.12%
2019/10/08	13	90.00	14	90.95	91.40	-1	13,266	-0.01%
2019/10/07	1	87.40	5	88.50	88.70	-4	13,351	-0.03%
2019/10/04	6	88.08	2	88.25	87.60	4	13,312	0.03%
2019/10/03	12	88.88	3	88.57	88.30	9	13,326	0.07%
2019/10/02	0	0.00	2	85.85	85.80	-2	12,862	-0.02%
2019/10/01	3	83.93	1	84.70	84.70	2	12,819	0.02%
2019/09/27	2	83.00	3	83.20	83.90	-1	12,934	-0.01%
2019/09/26	3	83.77	4	84.15	84.40	-1	12,980	-0.01%
2019/09/25	0	0.00	8	81.85	83.90	-8	12,975	-0.06%
2019/09/24	5	85.84	1	88.20	82.60	4	13,061	0.03%
2019/09/23	1	87.70	0	0.00	87.50	1	12,912	0.01%
2019/09/20	1	86.20	2	87.30	87.30	-1	13,227	-0.01%
2019/09/19	2	86.50	10	86.80	86.60	-8	13,442	-0.06%
2019/09/18	7	87.23	5	88.14	86.00	2	13,397	0.01%
2019/09/17	3	86.33	5	84.18	85.40	-2	12,890	-0.02%
2019/09/16	1	81.60	8	83.18	84.00	-7	12,510	-0.06%
2019/09/12	0	0.00	2	83.15	82.00	-2	12,372	-0.02%
2019/09/11	4	81.53	4	81.23	80.50	0	12,101	0.00%
2019/09/10	2	80.60	2	81.60	81.20	0	11,925	0.00%
2019/09/09	15	80.57	19	81.66	83.00	-4	11,628	-0.03%
2019/09/06	6	78.48	18	78.69	78.00	-12	10,977	-0.11%
2019/09/05	4	77.05	5	77.08	76.20	-1	10,564	-0.01%
2019/09/04	13	74.15	27	74.71	77.10	-14	10,169	-0.14%
2019/09/03	12	70.69	12	70.81	70.10	0	9,589	0.00%
2019/09/02	5	68.06	5	68.46	68.70	0	9,455	0.00%
2019/08/30	6	68.23	5	68.12	67.00	1	9,453	0.01%
2019/08/29	5	66.50	5	66.76	67.50	0	9,601	0.00%
2019/08/28	1	64.60	1	66.70	65.90	0	9,688	0.00%
2019/08/27	6.5	65.92	6	66.28	66.00	0.5	9,756	0.01%
2019/08/26	6	65.88	4	65.85	66.00	2	9,649	0.02%
2019/08/23	11	69.50	1	69.90	69.50	10	9,512	0.11%
2019/08/22	2	72.05	1	72.00	71.50	1	9,384	0.01%
2019/08/21	0	0.00	1	70.30	71.40	-1	9,339	-0.01%
2019/08/20	7	72.27	5	71.36	70.50	2	9,302	0.02%
2019/08/19	4	70.98	2	71.15	70.80	2	9,206	0.02%
2019/08/16	5	71.16	7	70.43	70.10	-2	9,176	-0.02%
2019/08/15	7	71.87	4	71.73	71.20	3	9,143	0.03%
2019/08/14	11	74.63	21	75.27	74.20	-10	9,003	-0.11%
2019/08/13	1	71.40	3	71.43	71.30	-2	8,675	-0.02%
2019/08/12	8	71.59	3	71.50	71.10	5	8,647	0.06%
2019/08/08	16	71.58	13	71.54	71.40	3	8,592	0.03%
2019/08/07	2	69.45	3	69.67	69.90	-1	8,444	-0.01%
2019/08/06	5	66.16	2	66.60	69.20	3	8,398	0.04%
2019/08/05	9	69.01	8	68.26	66.80	1	8,224	0.01%
2019/08/02	31	71.37	3	71.80	72.70	28	8,045	0.35%
2019/08/01	1	71.60	0	0.00	73.50	1	7,985	0.01%
2019/07/31	5	71.10	30	71.30	71.00	-25	7,850	-0.32%
2019/07/30	12	72.51	11	72.70	71.70	1	7,746	0.01%
2019/07/25	3	73.37	6	73.00	74.60	-3	7,550	-0.04%
2019/07/23	8	72.11	0	0.00	72.80	8	7,315	0.11%
2019/07/22	23	73.83	28	73.71	74.00	-5	7,166	-0.07%
2019/07/19	11	71.27	13	71.27	72.40	-2	6,836	-0.03%
2019/07/18	3	68.53	6	67.80	68.90	-3	6,579	-0.05%
2019/07/17	3	69.80	1	70.50	69.00	2	6,507	0.03%
2019/07/16	4	69.73	2	69.60	68.50	2	6,374	0.03%
2019/07/15	1	69.00	0	0.00	69.80	1	6,340	0.02%
2019/07/12	5	71.88	4	71.62	72.00	1	6,566	0.02%
2019/07/11	5	71.70	11	71.99	72.50	-6	6,451	-0.09%
2019/07/10	4	68.15	9	68.24	68.40	-5	6,067	-0.08%
2019/07/09	2	67.30	19	67.52	67.50	-17	5,994	-0.28%
2019/07/08	7	65.81	8	65.69	66.40	-1	5,837	-0.02%
2019/07/05	10	64.48	6	64.90	65.10	4	5,746	0.07%
2019/07/04	14	64.81	0	0.00	64.00	14	5,678	0.25%
2019/07/03	3	66.80	0	0.00	65.00	3	5,522	0.05%
2019/07/02	0	0.00	3	65.30	66.00	-3	5,438	-0.06%
2019/07/01	2	66.40	0	0.00	65.60	2	5,352	0.04%
2019/06/28	2	64.60	1	64.40	64.50	1	5,160	0.02%
2019/06/27	11	62.69	16	62.38	65.00	-5	5,060	-0.10%
2019/06/26	5	59.98	38	58.77	60.20	-33	4,783	-0.69%
2019/06/24	0	0.00	4	57.60	57.40	-4	5,093	-0.08%
2019/06/21	0	0.00	2	58.20	56.10	-2	5,048	-0.04%
2019/06/20	0	0.00	4	55.05	56.60	-4	4,983	-0.08%
2019/06/19	0	0.00	5	54.86	55.10	-5	5,046	-0.10%
2019/06/18	0	0.00	2	53.60	53.00	-2	4,947	-0.04%
2019/06/14	1	52.30	1	52.50	52.00	0	5,048	0.00%
2019/06/13	0	0.00	1	52.60	53.00	-1	5,187	-0.02%
2019/06/12	0	0.00	3	52.80	52.10	-3	5,480	-0.05%
2019/06/11	0	0.00	2	52.10	52.10	-2	5,405	-0.04%
2019/06/06	1	50.10	1	49.45	50.80	0	5,275	0.00%
2019/06/05	0	0.00	4	50.73	49.95	-4	5,209	-0.08%
2019/06/03	1	43.75	3	47.15	48.15	-2	4,902	-0.04%
2019/05/31	0	0.00	1	44.20	43.80	-1	4,754	-0.02%
2019/05/27	0	0.00	1	41.35	41.35	-1	4,812	-0.02%
2019/05/22	1	41.80	0	0.00	41.80	1	4,936	0.02%
2019/05/17	1	43.40	0	0.00	43.80	1	5,016	0.02%
2019/05/16	1	46.40	0	0.00	45.25	1	5,312	0.02%
2019/05/15	0	0.00	8	47.53	47.50	-8	5,368	-0.15%
2019/05/14	5	46.65	5	46.75	46.70	0	5,442	0.00%
2019/05/13	8	50.06	6	48.00	47.80	2	5,543	0.04%
2019/05/08	3	50.40	0	0.00	50.70	3	5,517	0.05%
2019/05/07	6	51.10	0	0.00	51.20	6	5,530	0.11%
2019/05/06	3	50.93	0	0.00	50.70	3	5,630	0.05%
2019/04/29	2	50.30	0	0.00	50.00	2	5,725	0.03%
2019/04/26	9	50.89	1	50.70	51.70	8	5,741	0.14%
2019/04/24	0	0.00	1	53.60	52.90	-1	5,765	-0.02%
2019/04/22	0	0.00	1	54.30	54.00	-1	5,789	-0.02%
2019/04/19	2	53.70	0	0.00	54.00	2	5,830	0.03%
2019/04/18	2	54.50	14	54.81	53.70	-12	5,847	-0.21%
2019/04/17	3	52.83	2	52.60	52.70	1	5,583	0.02%
2019/04/16	3	52.60	0	0.00	52.70	3	5,734	0.05%
2019/04/15	4	52.70	3	52.50	53.00	1	5,824	0.02%
2019/04/12	25	51.90	0	0.00	52.00	25	5,956	0.42%
2019/04/11	12	53.23	0	0.00	53.10	12	6,111	0.20%
2019/04/10	10	53.89	0	0.00	54.00	10	6,532	0.15%
2019/04/03	0	0.00	1	53.00	53.30	-1	7,461	-0.01%
2019/04/02	22	54.80	0	0.00	54.30	22	7,776	0.28%
2019/04/01	0	0.00	7	55.06	54.00	-7	7,759	-0.09%
2019/03/29	5	54.12	7	54.79	54.00	-2	7,666	-0.03%
2019/03/28	46	55.10	46	55.25	52.80	0	7,511	0.00%
2019/03/27	53	52.07	50	52.78	53.90	3	7,012	0.04%
2019/03/26	0	0.00	1	49.10	49.00	-1	6,655	-0.02%
2019/03/25	1	48.60	0	0.00	48.45	1	6,643	0.02%
2019/03/22	5	50.00	2	49.75	49.90	3	6,623	0.05%
2019/03/19	0	0.00	4	49.23	49.05	-4	6,655	-0.06%
2019/03/18	3	49.03	3	48.45	48.70	0	6,553	0.00%
2019/03/15	10	48.45	15	48.76	47.50	-5	6,382	-0.08%
2019/03/11	1	45.20	1	45.85	45.85	0	6,200	0.00%
2019/03/08	1	44.80	0	0.00	45.20	1	6,283	0.02%
2019/03/07	0	0.00	5	45.70	45.40	-5	6,448	-0.08%
2019/03/06	0	0.00	1	46.85	46.80	-1	6,502	-0.02%
2019/03/05	2	47.55	0	0.00	47.50	2	6,528	0.03%
2019/03/04	1	47.00	0	0.00	47.80	1	6,592	0.02%
2019/02/26	1	47.80	0	0.00	47.80	1	6,617	0.02%
2019/02/22	6	47.78	41	47.51	47.55	-35	6,555	-0.53%
2019/02/21	3	48.37	0	0.00	48.45	3	6,544	0.05%
2019/02/20	6	48.29	12	49.18	47.95	-6	6,498	-0.09%
2019/02/19	8	48.08	0	0.00	48.00	8	6,403	0.12%
2019/02/18	7	48.11	5	48.05	47.60	2	6,414	0.03%
2019/02/15	9	48.56	4	49.38	47.55	5	6,359	0.08%
2019/02/13	0	0.00	29	46.02	46.10	-29	5,949	-0.49%
2019/02/12	0	0.00	11	46.07	46.20	-11	5,884	-0.19%
2019/02/11	6	44.42	10	44.21	44.55	-4	5,769	-0.07%
2019/01/25	23	44.44	2	44.40	44.15	21	5,810	0.36%
2019/01/24	3	43.50	0	0.00	43.40	3	5,742	0.05%
2019/01/22	7	42.84	17	42.62	42.50	-10	5,729	-0.17%
2019/01/21	31	42.20	45	43.02	42.90	-14	5,709	-0.25%
2019/01/18	3	42.73	0	0.00	42.95	3	5,604	0.05%
2019/01/17	45	43.28	55	43.19	43.05	-10	5,601	-0.18%
2019/01/16	21	45.27	1	44.40	44.40	20	5,581	0.36%
2019/01/15	14	44.87	1	44.95	44.95	13	5,569	0.23%
2019/01/14	20	45.22	0	0.00	44.70	20	5,556	0.36%
2019/01/11	21	45.97	0	0.00	45.25	21	5,558	0.38%
2019/01/09	0	0.00	2	45.65	45.10	-2	5,407	-0.04%
2019/01/08	3	45.85	2	45.93	45.70	1	5,307	0.02%
2019/01/07	2	45.33	1	45.50	44.15	1	5,135	0.02%
2019/01/04	2	44.20	12	44.18	45.00	-10	5,047	-0.20%
2019/01/03	10	46.45	12	47.12	45.85	-2	4,916	-0.04%
2019/01/02	10	48.11	5	48.60	48.50	5	4,756	0.11%
2018/12/28	25	47.00	1	47.90	47.90	24	4,319	0.56%
2018/12/26	1	45.80	3	44.83	42.00	-2	3,655	-0.05%
2018/12/25	10	43.70	11	44.71	44.85	-1	3,311	-0.03%
2018/12/22	0	0.00	20	38.59	39.10	-20	2,883	-0.69%
2018/12/21	4	37.68	4	39.15	39.40	0	2,892	0.00%
2018/12/19	20	40.82	0	0.00	40.15	20	2,911	0.69%
2018/12/14	0	0.00	10	41.85	41.85	-10	2,893	-0.35%
2018/12/13	13	43.62	5	43.28	43.00	8	2,877	0.28%
2018/12/12	0	0.00	38	40.89	42.45	-38	2,716	-1.40%
2018/12/11	0	0.00	53	39.67	39.45	-53	2,657	-1.99%
2018/12/10	42	38.90	0	0.00	39.40	42	2,707	1.55%
2018/12/07	52	40.18	0	0.00	39.90	52	2,766	1.88%
2018/12/05	2	41.25	2	41.55	41.55	0	2,854	0.00%
2018/11/30	6	41.78	6	40.83	40.25	0	2,770	0.00%
2018/11/28	0	0.00	5	38.10	38.60	-5	2,650	-0.19%
2018/11/19	2	36.40	0	0.00	36.55	2	2,480	0.08%
2018/11/16	7	36.44	0	0.00	36.10	7	2,479	0.28%
2018/11/06	0	0.00	2	41.50	41.00	-2	2,523	-0.08%
2018/10/30	2	36.35	0	0.00	36.80	2	2,458	0.08%
2018/10/09	1	41.75	0	0.00	41.65	1	3,142	0.03%
2018/10/08	1	42.45	0	0.00	42.75	1	3,154	0.03%
2018/10/03	1	48.00	0	0.00	47.70	1	3,350	0.03%
2018/09/27	0	0.00	1	48.75	48.75	-1	3,577	-0.03%
2018/09/26	7	50.21	6	49.33	49.40	1	3,633	0.03%
2018/09/14	0	0.00	3	47.15	48.70	-3	4,592	-0.07%
2018/09/13	1	46.70	0	0.00	46.70	1	4,756	0.02%
2018/09/12	4	46.40	3	46.45	45.70	1	4,871	0.02%
2018/09/10	0	0.00	2	52.00	49.55	-2	5,604	-0.04%
2018/09/07	1	54.50	1	53.50	54.50	0	6,257	0.00%
2018/09/06	1	57.10	0	0.00	56.30	1	6,334	0.02%
2018/09/05	1	57.50	1	58.70	57.00	0	6,570	0.00%
2018/09/04	3	58.53	0	0.00	57.90	3	6,611	0.05%
2018/08/30	0	0.00	3	58.40	58.00	-3	6,861	-0.04%
2018/08/28	0	0.00	2	58.60	57.60	-2	7,024	-0.03%
2018/08/24	0	0.00	3	56.20	56.30	-3	7,115	-0.04%
2018/08/22	3	58.70	0	0.00	57.80	3	7,151	0.04%
2018/08/17	2	57.60	0	0.00	55.90	2	7,281	0.03%
2018/08/15	1	57.40	0	0.00	57.40	1	7,251	0.01%
2018/08/14	1	59.10	1	58.80	59.00	0	7,260	0.00%
2018/08/13	1.5	56.30	2	56.00	55.10	-0.5	7,271	-0.01%
2018/08/10	0	0.00	1.8	58.73	58.70	-1.8	7,230	-0.02%
2018/08/09	0	0.00	1	59.40	59.50	-1	7,274	-0.01%
2018/08/01	3	60.50	0	0.00	60.60	3	7,627	0.04%
2018/07/31	1	58.40	0	0.00	58.50	1	7,749	0.01%
2018/07/30	5	58.24	0	0.00	57.10	5	7,696	0.06%
2018/07/27	2	61.85	0	0.00	62.20	2	7,659	0.03%
2018/07/25	1	61.10	1	61.50	61.40	0	7,631	0.00%
2018/07/23	5	61.28	0	0.00	61.00	5	7,538	0.07%
2018/07/18	4	69.88	5	70.60	69.20	-1	7,561	-0.01%
2018/07/16	3	73.77	1	73.20	73.00	2	7,668	0.03%
2018/07/12	2	73.40	8	74.24	74.30	-6	7,777	-0.08%
2018/07/09	0	0.00	4	70.18	68.80	-4	8,229	-0.05%
2018/07/06	0	0.00	6	68.07	70.00	-6	8,437	-0.07%
2018/07/05	5	69.86	0	0.00	69.30	5	8,417	0.06%
2018/07/04	3	68.53	1	69.50	69.50	2	8,517	0.02%
2018/07/03	10	70.61	5	69.82	69.30	5	8,542	0.06%
2018/07/02	2	76.90	1	75.70	74.00	1	8,382	0.01%
2018/06/29	4	77.15	5	77.10	76.80	-1	8,241	-0.01%
2018/06/28	5	75.28	1	75.50	75.00	4	8,087	0.05%
2018/06/27	1	74.70	2	75.60	75.20	-1	7,997	-0.01%
2018/06/26	1	73.00	2	73.95	73.30	-1	7,753	-0.01%
2018/06/25	14	74.95	3	74.77	74.00	11	7,689	0.14%
2018/06/22	4	76.58	5	76.04	74.60	-1	7,564	-0.01%
2018/06/21	2	74.00	5	74.30	74.50	-3	7,364	-0.04%
2018/06/20	10	71.04	11	71.87	70.10	-1	7,220	-0.01%
2018/06/19	10	78.10	3	78.20	75.80	7	6,988	0.10%
2018/06/15	4	76.55	21	78.35	78.70	-17	6,386	-0.27%
2018/06/14	2	72.30	1	71.80	71.60	1	5,697	0.02%
2018/06/13	4	70.63	5	70.86	72.80	-1	5,649	-0.02%
2018/06/12	3	69.27	2	69.00	68.80	1	5,449	0.02%
2018/06/11	1	69.60	3	67.73	67.80	-2	5,399	-0.04%
2018/06/08	3	69.10	1	69.00	69.10	2	5,381	0.04%
2018/06/07	15	71.47	7	71.49	70.40	8	5,354	0.15%
2018/06/06	0	0.00	1	67.80	68.80	-1	5,211	-0.02%
2018/06/01	1	67.30	0	0.00	67.30	1	5,098	0.02%
2018/05/29	1	66.50	5	66.36	66.30	-4	5,095	-0.08%
2018/05/24	2	64.40	0	0.00	64.40	2	4,960	0.04%
2018/05/21	6	64.72	1	64.80	64.80	5	5,012	0.10%
2018/05/17	0	0.00	1	63.70	63.60	-1	5,028	-0.02%
2018/05/16	1	63.40	2	64.30	63.40	-1	5,027	-0.02%
2018/05/15	0	0.00	35	67.01	65.70	-35	5,024	-0.70%
2018/05/14	37	68.75	50	66.87	68.00	-13	5,097	-0.26%
2018/05/11	3	69.23	0	0.00	67.50	3	5,060	0.06%
2018/05/10	1	68.00	0	0.00	68.60	1	5,084	0.02%
2018/05/09	64	68.22	2	68.05	67.20	62	5,131	1.21%
2018/05/08	3	67.23	16	65.30	67.10	-13	5,160	-0.25%
2018/05/07	3	64.80	3	64.50	64.60	0	5,373	0.00%
2018/05/04	1	65.30	1	65.00	64.00	0	5,382	0.00%
2018/05/02	0	0.00	2	62.90	63.30	-2	5,381	-0.04%
2018/04/27	3	61.47	1	61.40	61.00	2	5,518	0.04%
2018/04/26	1	60.00	0	0.00	59.70	1	5,516	0.02%
2018/04/25	16	62.60	2	62.40	62.50	14	5,500	0.25%
2018/04/24	3	60.43	0	0.00	61.90	3	5,534	0.05%
2018/04/20	4	70.08	3	69.00	68.80	1	5,457	0.02%
2018/04/19	8	72.33	10	72.23	72.00	-2	5,521	-0.04%
2018/04/18	16	71.31	13	71.58	72.60	3	5,457	0.05%
2018/04/17	11	74.41	9	72.68	71.00	2	5,323	0.04%
2018/04/16	1	72.40	3	72.83	73.90	-2	5,120	-0.04%
2018/04/13	4	69.73	0	0.00	69.50	4	5,003	0.08%
2018/04/12	2	68.95	2	68.30	68.10	0	4,916	0.00%
2018/04/11	2	65.80	2	65.75	65.60	0	4,770	0.00%
2018/04/10	0	0.00	4	67.00	65.20	-4	4,870	-0.08%
2018/04/09	2	65.60	3	63.80	65.60	-1	4,948	-0.02%
2018/04/03	3	60.30	0	0.00	59.70	3	4,918	0.06%
2018/03/31	1	60.70	0	0.00	60.60	1	5,078	0.02%
2018/03/28	2	62.20	1	61.80	62.80	1	5,551	0.02%
2018/03/23	4	62.15	4	62.50	63.20	0	6,013	0.00%
2018/03/22	3	66.30	3	64.30	64.20	0	6,360	0.00%
2018/03/19	2	63.95	0	0.00	63.60	2	6,963	0.03%
2018/03/13	1	67.60	2	67.80	67.60	-1	8,097	-0.01%
2018/03/12	1	67.30	2	66.40	66.80	-1	8,360	-0.01%
2018/03/05	2	63.60	0	0.00	63.50	2	10,312	0.02%
2018/03/02	0	0.00	5	66.30	66.00	-5	10,928	-0.05%
2018/02/26	0	0.00	1	68.70	67.80	-1	12,192	-0.01%
2018/02/23	0	0.00	2	68.80	68.20	-2	12,693	-0.02%
2018/02/22	2	69.30	1	68.40	68.00	1	12,907	0.01%
2018/02/21	6	66.67	1	67.00	67.80	5	12,973	0.04%
2018/02/12	0	0.00	2	64.50	63.20	-2	13,107	-0.02%
2018/02/08	1	64.80	0	0.00	64.00	1	13,132	0.01%
2018/02/07	1	67.60	0	0.00	66.70	1	13,079	0.01%
2018/02/06	1	67.00	0	0.00	65.30	1	13,028	0.01%
2018/02/02	1	74.50	1	73.90	73.10	0	12,932	0.00%
2018/02/01	1	74.10	3	74.13	73.90	-2	12,910	-0.02%
2018/01/31	4	72.48	2	72.70	72.50	2	12,812	0.02%
2018/01/30	3	74.10	2	73.50	71.60	1	12,766	0.01%
2018/01/25	1	68.40	0	0.00	69.70	1	12,866	0.01%
2018/01/18	2	73.60	2	70.90	70.10	0	13,001	0.00%
2018/01/17	0	0.00	5	72.20	72.30	-5	13,148	-0.04%
2018/01/16	11	72.45	6	72.52	71.30	5	13,100	0.04%
2018/01/15	1	68.50	2	71.10	71.70	-1	12,963	-0.01%
2018/01/12	1	67.70	0	0.00	68.50	1	12,811	0.01%
2018/01/10	0	0.00	1	67.70	67.40	-1	12,790	-0.01%
2018/01/05	2	73.80	1	73.60	73.60	1	12,565	0.01%
2018/01/04	2	73.75	4	73.55	73.20	-2	12,503	-0.02%
2018/01/03	3	73.70	0	0.00	74.50	3	12,357	0.02%