加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    4,836張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262291.504294.63288.50-25,923-0.03%
2024/04/244275.257.8278.15288.00-3.85,897-0.06%
2024/04/234258.254259.75262.0005,8370.00%
2024/04/228262.138264.56251.0005,9410.00%
2024/04/196270.335271.70273.5015,9030.02%
2024/04/184260.383264.33269.0015,8120.02%
2024/04/173256.8318254.31256.50-155,897-0.25%
2024/04/169257.506260.00249.0036,0380.05%
2024/04/157259.933262.00264.0046,1860.06%
2024/04/1212274.469277.83264.5036,1890.05%
2024/04/114265.2515264.97272.00-116,082-0.18%
2024/04/104258.632258.75256.5026,0620.03%
2024/04/091.3256.922256.00254.00-0.76,110-0.01%
2024/04/086.1269.484270.13260.002.16,2170.03%
2024/04/033266.175266.20268.50-26,189-0.03%
2024/04/020.2252.0000.00250.500.26,1880.00%
2024/04/0100.001255.50255.00-16,288-0.02%
2024/03/281248.5000.00252.5016,3870.02%
2024/03/271260.000.5254.50252.500.56,4280.01%
2024/03/251265.5000.00262.5016,4850.02%
2024/03/223273.504.6270.57268.50-1.66,502-0.02%
2024/03/2100.004.1267.10266.00-4.16,443-0.06%
2024/03/201.1264.4100.00255.501.16,3830.02%
2024/03/152241.501243.50239.5016,5830.02%
2024/03/132.1260.922252.00248.000.16,8120.00%
2024/03/111260.5000.00256.0016,9100.01%
2024/03/082269.502267.00258.0007,0010.00%
2024/03/073.1271.162268.50266.001.17,1760.02%
2024/03/064.1286.224281.63277.500.17,3040.00%
2024/03/050.4280.382285.00284.50-1.67,469-0.02%
2024/03/042.1275.212.2276.39265.00-0.17,4480.00%
2024/03/012267.502269.00269.5007,4230.00%
2024/02/290.3262.6200.00265.000.37,4150.00%
2024/02/2700.000.2259.00259.50-0.27,4170.00%
2024/02/262269.253266.17265.50-17,396-0.01%
2024/02/236.2280.116275.25270.000.27,3760.00%
2024/02/225.1277.755.1281.01275.0007,3390.00%
2024/02/213.1271.032270.75271.001.17,2640.02%
2024/02/200.2269.7500.00268.000.27,2940.00%
2024/02/193275.173275.17266.0007,3470.00%
2024/02/164.1278.103277.50280.501.17,4190.01%
2024/02/156.2272.653271.50275.003.27,3670.04%
2024/02/058270.946271.75270.0027,3580.03%
2024/02/024283.882285.50286.0027,2330.03%
2024/02/011280.0000.00277.0017,2590.01%
2024/01/312288.0000.00280.0027,3010.03%
2024/01/307288.007288.36286.0007,2760.00%
2024/01/291289.0000.00286.5017,2870.01%
2024/01/264288.253285.17286.5017,3770.01%
2024/01/252307.502309.50301.0007,3330.00%
2024/01/247302.146304.92303.0017,2220.01%
2024/01/232.2306.182.5307.60303.00-0.37,2300.00%
2024/01/227313.717.1312.28312.50-0.17,1800.00%
2024/01/194303.884306.12310.0007,0350.00%
2024/01/1812291.0812287.75294.5006,9080.00%
2024/01/1712.1295.2912298.33295.500.16,9370.00%
2024/01/1610283.9013.2285.18293.00-3.26,861-0.05%
2024/01/154275.134277.25282.0006,7560.00%
2024/01/123274.833276.17272.5006,7790.00%
2024/01/118277.9410.3280.27278.50-2.26,936-0.03%
2024/01/105.1264.835266.20272.000.16,8910.00%
2024/01/093.2259.563261.66266.500.26,7730.00%
2024/01/081242.501246.50242.5006,6180.00%
2024/01/054249.755246.90246.00-16,673-0.01%
2024/01/041266.501.2268.67257.00-0.26,6790.00%
2024/01/032.2261.841262.50265.501.26,6700.02%
2024/01/026.2258.485.1253.08259.001.16,7020.02%
2023/12/293.1269.665269.70271.50-26,698-0.03%
2023/12/282268.001.1267.64265.500.96,8250.01%
2023/12/274270.135.1266.01266.00-1.16,836-0.02%
2023/12/264.3269.904265.25271.000.36,8870.00%
2023/12/252.1267.241.1267.60268.0016,9240.01%
2023/12/222.1263.212261.75260.000.16,8960.00%
2023/12/211.1257.141.1258.14257.0006,9090.00%
2023/12/201262.001252.50261.0006,9870.00%
2023/12/191.1254.091253.50253.500.17,0070.00%
2023/12/183259.003258.50257.0007,0230.00%
2023/12/151259.001.2262.68259.00-0.27,0640.00%
2023/12/143.1269.391268.50265.002.17,0770.03%
2023/12/133.1272.283.1271.26266.50-0.17,0790.00%
2023/12/121.1268.521.1269.73268.0007,1210.00%
2023/12/112264.502262.50266.0007,1270.00%
2023/12/081.1261.232.1254.62261.00-17,005-0.01%
2023/12/071251.002253.75251.00-17,004-0.01%
2023/12/069253.117254.14254.0027,0160.03%
2023/12/057249.147247.00246.5007,0030.00%
2023/12/044.1271.603.1272.70249.5016,9190.01%
2023/12/011.3257.901.1276.41277.000.26,8340.00%
2023/11/306.1254.466.1253.51252.0006,6610.00%
2023/11/290.1240.002237.51246.50-1.96,465-0.03%
2023/11/282220.501220.00224.5016,4890.02%
2023/11/221233.502230.25230.00-16,854-0.01%
2023/11/212235.5000.00230.0026,9380.03%
2023/11/1700.001225.50229.50-17,311-0.01%
2023/11/1610230.5010235.50230.5007,4810.00%
2023/11/151241.502244.50239.50-17,626-0.01%
2023/11/144235.635234.10234.00-17,891-0.01%
2023/11/101225.501228.00230.0008,3100.00%
2023/11/0900.001224.00223.50-18,291-0.01%
2023/11/081223.500.2224.00225.000.88,2710.01%
2023/11/062212.252.1216.05220.00-0.18,3260.00%
2023/11/031202.501.4200.50206.50-0.48,405-0.01%
2023/11/021193.001194.50194.5008,2580.00%
2023/11/011181.001183.50184.0008,2060.00%
2023/10/3113180.0013184.00180.0008,1960.00%
2023/10/270.2190.0000.00190.000.28,1880.00%
2023/10/251.5201.331206.50199.500.58,1000.01%
2023/10/242184.503185.83188.00-17,976-0.01%
2023/10/232181.502182.25181.0007,9590.00%
2023/10/201174.0000.00177.0017,9470.01%
2023/10/1800.001213.00198.00-18,210-0.01%
2023/10/171221.0000.00220.0018,3550.01%
2023/10/1311228.1811229.68227.5008,7330.00%
2023/10/1211237.0012226.63233.00-18,883-0.01%
2023/10/1100.001228.00228.00-18,992-0.01%
2023/10/066234.255231.60230.0019,4150.01%
2023/10/053231.173231.00229.5009,6010.00%
2023/10/041221.505233.10233.50-49,645-0.04%
2023/10/0300.002224.50224.50-29,582-0.02%
2023/10/025227.204227.38225.0019,7640.01%
2023/09/282218.7500.00217.5029,8540.02%
2023/09/272215.003215.17215.00-19,868-0.01%
2023/09/261220.5000.00214.00110,1930.01%
2023/09/251218.001213.00217.50010,2310.00%
2023/09/222209.751213.50213.50110,4810.01%
2023/09/202203.252205.50205.50010,8800.00%
2023/09/191212.0000.00202.50110,9890.01%
2023/09/182211.252214.50209.00011,0690.00%
2023/09/154218.253222.99224.50111,2530.01%
2023/09/1400.005.3208.11214.50-5.311,236-0.05%
2023/09/1315.3194.6815189.63195.000.311,2340.00%
2023/09/1200.001197.00194.50-111,346-0.01%
2023/09/1112197.0012203.08197.00011,8460.00%
2023/09/075218.005218.50218.00011,7950.00%
2023/09/0400.001215.00212.00-111,945-0.01%
2023/09/0114218.0010220.25216.50411,9830.03%
2023/08/311228.501230.50231.50011,8670.00%
2023/08/3000.001234.00225.00-111,750-0.01%
2023/08/291218.000.3216.00222.500.711,6790.01%
2023/08/2512226.2911225.32226.50112,0580.01%
2023/08/243236.332240.75234.00112,2680.01%
2023/08/2300.001223.00234.00-112,115-0.01%
2023/08/222236.752228.00224.00011,9510.00%
2023/08/213229.002233.00229.00111,7990.01%
2023/08/186227.6710229.85230.00-411,562-0.03%
2023/08/176.3226.466221.25223.000.311,1500.00%
2023/08/163208.506212.67215.50-310,836-0.03%
2023/08/1500.007200.36201.50-710,525-0.07%
2023/08/1400.001187.00183.50-110,494-0.01%
2023/08/1116190.6614188.61192.00210,4140.02%
2023/08/107198.5700.00191.50710,2880.07%
2023/08/099205.117203.79212.50210,1970.02%
2023/08/0800.001199.00196.00-19,977-0.01%
2023/08/071199.5000.00204.0019,9570.01%
2023/08/041184.0200.00189.0019,9410.01%
2023/08/021178.5000.00180.0019,9250.01%
2023/08/011195.501203.00195.5009,8710.00%
2023/07/313219.332201.00203.0019,8390.01%
2023/07/2800.001218.00219.00-19,796-0.01%
2023/07/2700.001211.50211.50-19,742-0.01%
2023/07/261228.501223.00219.0009,6980.00%
2023/07/254245.0000.00236.0049,6660.04%
2023/07/243239.505240.40248.00-29,609-0.02%
2023/07/2100.002224.25225.50-29,266-0.02%
2023/07/204217.384216.88219.5009,0130.00%
2023/07/191211.501206.50206.5008,7510.00%
2023/07/183204.332209.50209.5018,5330.01%
2023/07/171205.503201.50203.50-28,321-0.02%
2023/07/141196.001195.00196.0008,2390.00%
2023/07/138209.252223.50192.0068,0640.07%
2023/07/125197.205199.10206.5007,5630.00%
2023/07/1100.001.5187.33188.00-1.57,236-0.02%
2023/07/1013.5181.4413178.81182.000.57,0580.01%
2023/07/0711185.1410186.45183.5016,9400.01%
2023/07/064194.254186.75182.5006,6650.00%
2023/07/047186.797186.93187.5006,2920.00%
2023/07/032181.751184.50184.5015,9150.02%
2023/06/309160.2820164.28168.00-115,808-0.19%
2023/06/2913154.504154.00153.0095,4420.17%
2023/06/282144.252148.25150.0005,1620.00%
2023/06/2718139.0017139.59139.0014,9000.02%
2023/06/263148.8300.00146.0034,7270.06%
2023/06/211149.005149.20150.50-44,592-0.09%
2023/06/207143.009146.17151.50-24,313-0.05%
2023/06/1900.002141.75138.00-24,130-0.05%
2023/06/164137.753139.17135.5014,0060.02%
2023/06/154131.752137.00137.5023,8300.05%
2023/06/131119.001117.00117.5003,1740.00%
2023/06/092122.001125.00125.5012,9730.03%
2023/06/0800.001117.00117.00-12,776-0.04%
2023/06/074118.753116.00116.5012,7110.04%
2023/06/062113.501112.50112.5012,5890.04%
2023/06/052114.5000.00116.0022,5250.08%
2023/06/022114.001115.00114.5012,4740.04%
2023/06/011114.501115.50116.5002,3890.00%
2023/05/3110115.858115.25116.0022,2560.09%
2023/05/301106.508107.38111.00-71,870-0.37%
2023/05/296101.33797.81101.00-11,571-0.06%
2023/05/26196.30295.8094.70-11,521-0.07%
2023/05/25195.8600.0096.5011,4740.07%
2023/05/22191.6000.0091.0011,3680.07%
2023/05/19692.2000.0092.0061,3480.45%
2023/05/1600.00188.1088.10-11,231-0.08%
2023/05/0900.00186.1084.60-11,135-0.09%
2023/05/08184.0000.0085.5011,1100.09%
2023/05/0500.00183.8083.10-11,109-0.09%
2023/05/02283.2000.0083.5021,1570.17%
2023/04/28183.6000.0083.2011,1940.08%
2023/04/2000.00184.3083.30-11,251-0.08%
2023/04/19288.95188.2087.0011,2250.08%
2023/04/1800.00091.4091.4001,0540.00%
2023/03/2700.00082.4082.6008800.00%
2023/03/20077.3000.0076.8008000.00%
2023/03/01491.13589.7090.80-1668-0.15%
2023/02/24688.42589.1088.8016280.16%
2022/09/0800.00176.8076.70-1337-0.30%
2022/09/0200.00280.0079.40-2333-0.60%
2022/08/2600.00180.2081.20-1308-0.32%
2022/04/1900.00269.4069.50-2812-0.25%
2022/03/24373.1700.0072.9038070.37%
2022/02/24180.7000.0080.5017120.14%
2022/02/23184.2000.0084.3016970.14%
2022/02/09192.30192.1091.3004920.00%
2022/02/08189.8000.0088.5014010.25%
2022/02/0700.00189.0089.20-1361-0.28%
2022/01/26183.5000.0083.2012860.35%
2021/12/2800.00178.4077.50-1182-0.55%
2021/11/1100.00175.4075.80-1160-0.62%
2021/07/09178.0000.0077.7013670.27%
2021/07/06276.00276.6076.6003740.00%
2021/05/2500.00277.7077.50-2429-0.47%
2021/05/2000.00174.5074.50-1434-0.23%
2021/05/17270.7500.0070.8024440.45%
2021/05/14177.90177.5077.0004340.00%
2021/05/13176.4000.0076.2014300.23%
2021/04/07187.0000.0087.1013350.30%
2021/04/06184.5000.0084.4013150.32%
2021/03/2900.00185.8085.90-1305-0.33%
2021/03/2200.00184.7084.70-1297-0.34%
2021/03/19184.7000.0084.7013010.33%
2021/03/1700.00186.5086.10-1303-0.33%
2021/02/2400.00283.1083.50-2372-0.54%
2021/02/2200.00484.6384.30-4370-1.08%
2021/02/0300.00178.0078.40-1367-0.27%
2021/01/29178.3000.0078.3013660.27%
2021/01/28380.00280.3079.8013650.27%
2021/01/26277.6000.0077.6023560.56%
2021/01/22177.8000.0078.2013440.29%
2021/01/20182.00180.2079.8003340.00%
2021/01/12182.8000.0082.6013260.31%
2020/12/11184.4000.0084.4013210.31%
2020/12/03185.00184.8084.7003110.00%
2020/12/0100.00185.0085.00-1306-0.33%
2020/11/27186.4000.0086.5013120.32%
2020/11/2600.00185.0085.40-1306-0.33%
2020/11/0900.00387.0087.30-3367-0.82%
2020/10/23189.6000.0089.5014350.23%
2020/10/19189.6000.0089.7014570.22%
2020/10/16190.3000.0089.4014610.22%
2020/10/12190.30390.6089.90-2538-0.37%
2020/10/0600.00190.4090.40-1570-0.18%
2020/09/25185.5000.0085.5016800.15%
2020/09/24186.7000.0086.6016820.15%
2020/09/1600.00392.9791.90-3766-0.39%
2020/09/0900.00189.5089.50-1789-0.13%
2020/09/0800.00190.0089.90-1795-0.13%
2020/08/20286.0000.0086.6021,1200.18%
2020/08/19189.9000.0089.8011,1680.09%
2020/08/18191.40191.9091.3001,2490.00%
2020/08/12189.9000.0089.6011,2900.08%
2020/08/10191.0000.0091.4011,3880.07%
2020/07/2800.00186.4084.60-11,531-0.07%
2020/07/24188.4000.0088.0011,5830.06%
2020/07/2300.00190.9090.50-11,641-0.06%
2020/07/22291.0500.0091.0021,6620.12%
2020/07/1600.00195.4096.00-11,659-0.06%
2020/07/09396.47297.3097.5011,6830.06%
2020/06/19197.5000.0097.1011,8100.06%
2020/06/101102.501105.00102.5001,8770.00%
2020/06/08198.5000.0098.2011,8290.05%
2020/05/2000.00192.0091.60-11,716-0.06%
2020/05/19195.1000.0092.0011,7140.06%
2020/05/18294.60294.2594.2001,6790.00%
2020/05/15191.50192.0091.4001,6240.00%
2020/05/1300.00192.4094.60-11,605-0.06%
2020/05/1100.00192.7092.20-11,628-0.06%
2020/05/08295.40192.4092.0011,6380.06%
2020/05/05190.30190.0090.0001,6870.00%
2020/04/2900.001091.6592.00-101,779-0.56%
2020/04/28192.9000.0091.0011,7910.06%
2020/04/17182.9000.0083.0012,0800.05%
2020/04/15583.8000.0083.9052,0770.24%
2020/04/14582.9000.0083.0052,0750.24%
2020/04/13183.20182.8082.0002,0700.00%
2020/04/0600.00177.0083.90-11,991-0.05%
2020/03/31175.00174.9074.7001,9340.00%
2020/03/30172.9000.0074.4011,9270.05%
2020/03/2700.00175.5074.40-11,921-0.05%
2020/03/26274.30173.7075.5011,9040.05%
2020/03/25177.00274.3074.40-11,887-0.05%
2020/03/2300.00268.0066.50-21,831-0.11%
2020/03/19166.5000.0064.3011,7990.06%
2020/03/18271.30371.6370.00-11,773-0.06%
2020/03/17169.0000.0069.0011,7410.06%
2020/03/16273.60173.9073.3011,7190.06%
2020/03/12183.20180.1080.6001,7000.00%
2020/03/11188.50185.6085.5001,6700.00%
2020/03/10187.2000.0088.4011,6550.06%
2020/03/0900.00193.5088.10-11,640-0.06%
2020/03/06493.25492.8093.6001,5940.00%
2020/03/05288.60388.9789.00-11,535-0.07%
2020/03/0300.00190.1089.80-11,516-0.07%
2020/03/02184.0000.0086.2011,4970.07%
2020/02/2600.00192.2091.30-11,475-0.07%
2020/02/25194.7000.0094.7011,4860.07%
2020/02/14299.2500.00100.0021,6170.12%
2020/02/1000.001100.0098.70-11,525-0.07%
2020/01/161112.001111.50114.0001,1940.00%
2020/01/10189.0000.0088.5019540.10%
2020/01/0600.001688.9888.10-16926-1.73%
2020/01/031688.9400.0089.00168961.78%
2019/12/18183.50184.8084.9009710.00%
2019/12/1100.00285.0584.90-2998-0.20%
2019/12/10183.7000.0083.8011,0020.10%
2019/12/09184.2000.0084.3011,0030.10%
2019/12/0600.00182.3082.00-1976-0.10%
2019/12/04181.6000.0081.2011,0050.10%
2019/11/0800.00774.2374.70-71,207-0.58%
2019/10/07278.60278.0075.9001,0350.00%
2019/08/1900.00271.0070.00-2729-0.27%
2019/08/14365.80466.9366.80-1613-0.16%
2019/08/1300.00163.4062.60-1567-0.18%
2019/08/08262.0000.0063.0025950.34%
2019/08/0500.00161.5061.30-1621-0.16%
2019/08/02263.90264.0062.6006310.00%
2019/08/01563.90564.1064.4006550.00%
2019/07/29163.2000.0063.0016560.15%
2019/07/25263.8000.0063.1026720.30%
2019/07/12365.20365.8065.7001,0410.00%
2019/07/0800.00568.3067.70-5998-0.50%
2019/06/10262.50263.4063.7001,6040.00%
2019/05/31164.00163.8063.8001,6460.00%
2019/05/30364.20363.4063.9001,6640.00%
2019/05/2900.00163.2063.20-11,683-0.06%
2019/05/28162.0000.0062.2011,6840.06%
2019/05/2700.00362.8061.70-31,695-0.18%
2019/05/15564.58264.1064.2031,7240.17%
2019/05/1000.00162.6062.40-11,753-0.06%
2019/04/26567.9000.0067.0051,7060.29%
2019/04/15169.4000.0070.6011,3750.07%
2019/04/10270.0000.0070.4021,3160.15%
2019/04/0800.00171.1069.50-11,273-0.08%
2019/04/01570.3000.0070.0051,2060.41%
2019/03/25169.9000.0068.5011,0250.10%
2019/03/2100.00364.0064.30-3849-0.35%
2019/03/0500.00155.0053.90-1680-0.15%
2019/03/04154.8000.0054.9016580.15%
2019/02/14151.10151.1051.3005500.00%
2019/02/1100.00150.0050.40-1520-0.19%
2019/01/252148.794148.7449.00-20464-4.30%
2019/01/242047.6600.0049.30204434.51%
2019/01/1700.00245.0045.00-2398-0.50%
2019/01/16245.9300.0045.6523940.51%
2018/10/11535.1900.0033.955905.50%
2018/04/2600.00244.9045.00-2230-0.87%
2018/02/23244.5000.0044.9521531.30%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－20天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－20天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－21天前
...詳全文
勤誠 相關文章