大國鋼 (8415)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	25	35.80	0	0.00	35.70	25	398	6.28%
2024/05/20	0	0.00	2	35.40	35.40	-2	346	-0.58%
2024/04/22	2	34.75	0	0.00	34.20	2	344	0.58%
2024/04/18	0	0.00	3	36.25	35.95	-3	311	-0.96%
2024/04/16	0	0.00	15	35.19	34.60	-15	272	-5.51%
2024/04/10	0	0.00	2	34.48	34.60	-2	231	-0.86%
2023/12/15	1	34.90	1	35.45	34.85	0	193	0.00%
2023/12/11	1	34.35	1	34.20	34.70	0	172	0.00%
2023/11/30	0	0.00	1	35.00	34.75	-1	164	-0.61%
2023/09/20	0	0.00	8	34.13	34.20	-8	229	-3.48%
2023/09/07	0	0.00	5	33.35	33.35	-5	234	-2.13%
2023/08/31	0	0.00	5	33.02	33.00	-5	244	-2.04%
2023/08/29	3	33.00	0	0.00	33.00	3	252	1.19%
2023/08/23	6	33.00	0	0.00	33.10	6	270	2.22%
2023/08/21	6	32.90	0	0.00	33.00	6	274	2.18%
2023/08/16	5	33.00	7	33.00	33.00	-2	279	-0.72%
2023/08/11	7	33.05	0	0.00	33.10	7	287	2.43%
2023/08/04	20	33.60	0	0.00	33.70	20	291	6.87%
2023/07/31	16	33.45	0	0.00	33.20	16	288	5.55%
2023/07/21	52	33.35	0	0.00	33.30	52	289	17.95%
2023/07/20	0	0.00	2	33.45	33.50	-2	293	-0.68%
2023/07/19	0.1	33.45	0	0.00	33.30	0.1	294	0.02%
2023/07/14	30	35.30	0	0.00	35.40	30	296	10.13%
2023/07/13	60	35.15	0	0.00	35.15	60	294	20.36%
2023/07/07	0	0.00	5	35.20	35.40	-5	297	-1.68%
2023/07/03	18	35.77	0	0.00	35.80	18	322	5.57%
2023/06/29	2	35.65	0	0.00	35.65	2	345	0.58%
2023/06/27	2	35.65	0	0.00	35.45	2	343	0.58%
2023/04/25	28	35.49	0	0.00	35.05	28	474	5.90%
2023/04/24	5	35.65	0	0.00	35.70	5	469	1.06%
2023/04/14	130	36.41	0	0.00	36.35	130	458	28.36%	大買/鉅額交易
2023/04/13	20	36.40	0	0.00	36.45	20	458	4.37%
2023/03/14	0	0.00	2	38.30	38.10	-2	610	-0.33%
2023/02/24	2	38.00	0	0.00	38.00	2	615	0.33%
2022/11/30	0	0.00	1	36.05	36.15	-1	786	-0.13%
2022/11/29	1	35.45	0	0.00	35.80	1	782	0.13%
2022/10/05	0	0.00	1	34.10	33.85	-1	1,009	-0.10%
2022/09/15	1	33.55	0	0.00	33.60	1	1,134	0.09%
2022/07/06	0	0.00	9	35.00	35.00	-9	2,208	-0.41%
2022/06/10	0	0.00	8	35.26	35.20	-8	2,540	-0.31%
2022/05/25	0	0.00	3	35.15	35.40	-3	3,099	-0.10%
2022/05/24	8	35.57	0	0.00	35.30	8	3,193	0.25%
2022/04/29	1	35.50	1	35.70	35.60	0	4,673	0.00%
2022/04/25	0	0.00	1	35.40	35.25	-1	4,698	-0.02%
2022/04/22	1	37.30	0	0.00	37.00	1	4,609	0.02%
2022/04/15	1	41.70	0	0.00	40.75	1	4,539	0.02%
2022/04/11	0	0.00	1	40.30	40.40	-1	4,406	-0.02%
2022/04/08	0	0.00	1	39.40	40.40	-1	4,391	-0.02%
2022/04/07	0	0.00	6	38.85	38.50	-6	4,353	-0.14%
2022/03/28	3	39.53	2	39.80	39.90	1	4,511	0.02%
2022/03/25	0	0.00	1	41.55	41.40	-1	4,639	-0.02%
2022/03/22	0	0.00	2	41.00	41.55	-2	5,315	-0.04%
2022/03/21	1	41.95	2	40.80	40.35	-1	5,257	-0.02%
2022/03/14	0	0.00	2	40.50	40.85	-2	5,128	-0.04%
2022/03/08	3	39.98	2	39.23	38.70	1	5,042	0.02%
2022/03/07	3	40.70	0	0.00	40.30	3	4,905	0.06%
2022/03/04	0	0.00	7	40.30	40.30	-7	4,855	-0.14%
2022/03/03	2	40.35	1	40.35	40.55	1	4,855	0.02%
2022/03/02	11	39.75	0	0.00	40.40	11	4,866	0.23%
2022/03/01	1	40.35	0	0.00	40.20	1	4,868	0.02%
2022/02/25	7	39.10	0	0.00	39.50	7	4,875	0.14%
2022/02/24	0	0.00	1	39.00	38.45	-1	4,867	-0.02%
2022/02/21	5	42.50	0	0.00	42.00	5	4,658	0.11%
2022/02/17	1	39.80	0.1	40.05	40.20	1	4,346	0.02%
2022/02/16	0	0.00	1	40.35	40.35	-1	4,360	-0.02%
2022/02/11	1	41.15	1	41.70	40.70	0	4,573	0.00%
2022/02/09	2	41.05	0	0.00	41.25	2	4,825	0.04%
2022/02/07	1	41.15	4	40.76	41.60	-3	4,647	-0.06%
2022/01/21	1	38.55	3	39.23	38.75	-2	4,380	-0.05%
2022/01/20	1	39.05	3	39.00	39.10	-2	4,265	-0.05%
2022/01/19	0.1	38.20	0	0.00	38.00	0.1	4,209	0.00%
2022/01/18	0	0.00	0	38.35	38.10	0	4,216	0.00%
2022/01/17	0	38.10	0	0.00	38.40	0	4,217	0.00%
2022/01/14	1	37.35	0	0.00	38.10	1	4,250	0.02%
2022/01/13	0	0.00	4	38.90	38.45	-4	4,245	-0.09%
2022/01/10	2	38.40	0	0.00	38.40	2	4,180	0.05%
2022/01/06	0	0.00	1	38.70	38.90	-1	4,127	-0.02%
2022/01/05	1	38.50	0	0.00	38.30	1	4,104	0.02%
2022/01/04	0	0.00	1	38.40	38.05	-1	4,121	-0.02%
2022/01/03	1	38.10	0	0.00	38.95	1	4,126	0.02%
2021/12/24	1	38.10	5	38.02	38.40	-4	4,384	-0.09%
2021/12/23	1	38.75	1	39.25	38.85	0	4,389	0.00%
2021/12/21	0	0.00	3	38.73	39.00	-3	4,315	-0.07%
2021/12/20	2	38.85	3	39.03	39.80	-1	4,143	-0.02%
2021/12/17	5	38.40	12	38.08	37.70	-7	3,947	-0.18%
2021/12/16	2	36.45	10	36.80	36.50	-8	3,613	-0.22%
2021/12/15	0	0.00	1	34.95	35.45	-1	3,594	-0.03%
2021/12/03	0	0.00	1	34.55	34.60	-1	4,719	-0.02%
2021/12/02	3	34.60	1	34.45	34.50	2	5,022	0.04%
2021/12/01	1	34.30	1	34.40	34.35	0	5,295	0.00%
2021/11/30	3	33.85	0	0.00	34.40	3	5,670	0.05%
2021/11/25	0	0.00	8	34.65	34.55	-8	6,597	-0.12%
2021/11/23	1	34.40	0	0.00	34.30	1	6,591	0.02%
2021/11/18	1	34.60	0	0.00	35.05	1	6,902	0.01%
2021/11/17	1	34.70	0	0.00	34.65	1	6,934	0.01%
2021/11/16	2	35.30	0	35.05	34.85	2	6,969	0.03%
2021/11/15	2	35.75	0	0.00	35.50	2	6,994	0.03%
2021/11/12	2	36.63	0	0.00	36.55	2	7,011	0.03%
2021/11/11	3	38.00	3	38.12	37.25	0	7,003	0.00%
2021/11/09	1	37.40	0	0.00	37.15	1	6,858	0.01%
2021/11/08	0	0.00	1	36.95	37.40	-1	6,721	-0.01%
2021/11/05	0	0.00	0	33.93	34.00	0	6,751	0.00%
2021/11/04	0	0.00	0	34.03	33.95	0	6,885	0.00%
2021/11/01	2	33.60	0	0.00	34.40	2	7,030	0.03%
2021/10/26	1	35.30	0	0.00	35.05	1	7,432	0.01%
2021/10/25	0	0.00	1	35.10	34.95	-1	7,544	-0.01%
2021/10/22	2	35.05	0	0.00	34.90	2	7,707	0.03%
2021/10/21	0	0.00	2	36.15	36.25	-2	7,883	-0.03%
2021/10/18	3	35.97	0	0.00	35.35	3	8,924	0.03%
2021/10/13	1	34.90	0	0.00	34.30	1	10,378	0.01%
2021/09/29	5	37.56	0	0.00	37.25	5	11,240	0.04%
2021/09/28	1	37.80	0	0.00	37.85	1	11,318	0.01%
2021/09/27	2	38.05	0	0.00	37.85	2	11,451	0.02%
2021/09/23	0	0.00	1	37.90	37.35	-1	12,401	-0.01%
2021/09/22	0	37.85	9	37.43	37.30	-9	12,765	-0.07%
2021/09/17	0	0.00	6	40.18	40.10	-6	12,864	-0.05%
2021/09/16	3	40.47	0	0.00	40.45	3	12,882	0.02%
2021/09/14	5	41.08	0	0.00	40.90	5	12,797	0.04%
2021/09/13	0	0.00	23	42.74	42.70	-23	12,646	-0.18%
2021/09/10	7	42.67	9	42.55	41.95	-2	12,432	-0.02%
2021/09/09	4	41.75	0	0.00	42.20	4	12,158	0.03%
2021/09/08	30	41.17	52	41.45	40.95	-22	12,005	-0.18%
2021/09/07	72	42.09	41	41.46	42.10	31	11,805	0.26%
2021/09/06	80	42.17	70	41.83	41.55	10	11,496	0.09%
2021/09/03	16	41.33	16.2	41.44	41.25	-0.2	11,221	0.00%
2021/09/02	5	40.23	5	40.51	39.90	0	10,867	0.00%
2021/09/01	19	41.59	17	41.37	41.05	2	10,714	0.02%
2021/08/31	0	0.00	1	39.80	40.35	-1	10,131	-0.01%
2021/08/30	0	0.00	1	38.35	38.15	-1	9,917	-0.01%
2021/08/27	0	0.00	1	38.40	38.20	-1	9,918	-0.01%
2021/08/26	8	40.01	2	40.28	38.50	6	9,872	0.06%
2021/08/25	1	39.00	0	0.00	38.35	1	9,691	0.01%
2021/08/23	0	0.00	5	38.53	37.85	-5	9,715	-0.05%
2021/08/19	4	37.45	4	37.25	37.55	0	9,781	0.00%
2021/08/17	0	0.00	2	37.00	36.30	-2	9,693	-0.02%
2021/08/13	0.2	39.80	1	39.35	39.10	-0.8	9,653	-0.01%
2021/08/12	9	39.87	8	40.11	40.80	1	9,613	0.01%
2021/08/10	2	39.40	0	0.00	39.80	2	9,386	0.02%
2021/08/09	0	0.00	1	39.55	39.00	-1	9,319	-0.01%
2021/08/04	0	0.00	4	39.65	39.40	-4	9,251	-0.04%
2021/08/02	0	0.00	1	40.55	41.00	-1	9,351	-0.01%
2021/07/30	16	41.39	0	0.00	40.40	16	9,297	0.17%
2021/07/29	6	39.15	9	39.47	40.05	-3	9,044	-0.03%
2021/07/28	4	39.71	3	38.50	38.65	1	8,972	0.01%
2021/07/27	5	39.28	4	39.73	38.20	1	8,880	0.01%
2021/07/26	2	39.87	2	40.08	39.45	0	8,798	0.00%
2021/07/23	3	40.75	8	40.68	41.05	-5	8,710	-0.06%
2021/07/22	46	42.12	28	42.11	40.70	18	8,510	0.21%
2021/07/21	45	44.41	43	44.98	45.20	2	7,900	0.03%
2021/07/20	2	39.90	0	0.00	41.25	2	6,633	0.03%
2021/07/19	0	0.00	20	40.85	40.05	-20	6,617	-0.30%
2021/07/16	10	40.35	0	0.00	39.50	10	6,973	0.14%
2021/07/15	19	40.05	11	40.32	40.35	8	7,117	0.11%
2021/07/13	1	41.80	4	40.21	38.50	-3	7,300	-0.04%
2021/07/12	6	41.80	5	41.93	41.15	1	7,344	0.01%
2021/07/09	7	40.66	2	41.00	40.15	5	7,029	0.07%
2021/07/08	3	38.75	0	0.00	38.80	3	6,572	0.05%
2021/07/07	1	37.75	0	0.00	37.30	1	6,514	0.02%
2021/07/06	0	0.00	11	38.89	38.65	-11	6,489	-0.17%
2021/07/05	1	40.65	2	39.55	39.45	-1	6,452	-0.02%
2021/07/02	1	38.50	3	38.80	39.25	-2	6,378	-0.03%
2021/07/01	10	39.55	7	38.94	39.15	3	6,279	0.05%
2021/06/30	9	41.94	5	42.03	41.00	4	6,049	0.07%
2021/06/29	6	39.22	5	39.24	39.30	1	5,390	0.02%
2021/06/28	1	35.20	4	35.75	35.75	-3	4,966	-0.06%
2021/06/24	1	32.00	3	32.00	32.00	-2	4,667	-0.04%
2021/06/04	0	0.00	10	33.60	33.40	-10	4,510	-0.22%
2021/05/26	3	30.47	2	31.20	31.20	1	4,012	0.02%
2021/05/25	16	31.66	0	0.00	30.55	16	3,977	0.40%
2021/05/24	2	31.53	0	0.00	31.20	2	3,951	0.05%
2021/05/20	1	31.40	0	0.00	31.00	1	3,876	0.03%
2021/05/12	0	0.00	10	33.55	31.95	-10	3,475	-0.29%
2021/05/10	10	37.95	0	0.00	38.15	10	3,288	0.30%
2021/05/06	4	36.28	0	0.00	36.15	4	3,145	0.13%
2021/05/05	1	36.20	3	35.20	35.50	-2	3,059	-0.07%
2021/05/04	3	34.35	2	34.20	34.15	1	2,993	0.03%
2021/05/03	0	0.00	7	39.83	37.90	-7	2,902	-0.24%
2021/04/29	0	0.00	5	38.41	38.75	-5	2,757	-0.18%
2021/04/28	5	37.63	0	0.00	37.05	5	2,631	0.19%
2021/04/27	1	39.30	1	38.60	38.00	0	2,568	0.00%
2021/04/23	2	37.70	2	37.40	38.00	0	2,390	0.00%
2021/04/22	16	41.59	8	40.51	39.60	8	2,273	0.35%
2021/04/21	5	37.75	0	0.00	39.75	5	1,751	0.29%
2021/04/20	5	36.50	0	0.00	37.60	5	1,548	0.32%
2021/04/19	3	34.85	0	0.00	35.20	3	1,260	0.24%
2021/04/15	0	0.00	10	29.44	29.75	-10	972	-1.03%
2021/03/17	5	26.35	0	0.00	26.35	5	442	1.13%
2020/12/30	0	0.00	1	27.80	27.80	-1	577	-0.17%
2020/12/24	5	28.20	0	0.00	28.20	5	672	0.74%
2020/12/11	2	31.55	1	31.15	30.80	1	734	0.14%
2019/12/06	1	28.05	0	0.00	28.00	1	1,136	0.09%
2019/09/20	8	35.64	8	35.50	35.50	0	917	0.00%
2019/08/27	0	0.00	2	35.15	34.80	-2	503	-0.40%
2019/04/16	2	34.70	0	0.00	34.95	2	1,045	0.19%
2019/03/22	0	0.00	10	35.75	35.40	-10	1,030	-0.97%
2019/02/19	2	35.75	0	0.00	35.70	2	1,545	0.13%
2019/01/18	2	36.10	0	0.00	36.20	2	1,538	0.13%
2019/01/16	1	35.70	0	0.00	36.25	1	1,615	0.06%
2019/01/15	1	36.10	0	0.00	36.05	1	1,612	0.06%
2019/01/11	8	36.06	2	35.65	36.25	6	1,682	0.36%
2019/01/10	0	0.00	1	36.00	36.20	-1	1,684	-0.06%
2019/01/04	0	0.00	1	33.85	33.95	-1	1,699	-0.06%
2018/12/27	1	33.60	0	0.00	33.60	1	1,961	0.05%
2018/12/25	1	34.00	1	34.10	34.00	0	2,157	0.00%
2018/12/22	0	0.00	1	35.00	34.75	-1	2,463	-0.04%
2018/12/21	1	34.05	1	34.55	34.75	0	2,642	0.00%
2018/12/03	1	34.40	0	0.00	34.10	1	3,253	0.03%
2018/11/30	1	35.25	1	35.50	35.25	0	3,213	0.00%
2018/11/29	1	35.65	1	35.90	35.35	0	3,108	0.00%
2018/11/27	0	0.00	1	35.00	34.95	-1	3,079	-0.03%
2018/11/26	1	34.30	0	0.00	34.65	1	3,063	0.03%
2018/11/19	1	35.90	0	0.00	36.00	1	2,999	0.03%
2018/10/18	0	0.00	10	35.35	35.05	-10	2,972	-0.34%
2018/10/08	10	34.70	0	0.00	34.75	10	2,725	0.37%
2018/10/05	0	0.00	2	34.95	34.85	-2	2,691	-0.07%
2018/09/28	2	37.50	4	37.93	37.20	-2	2,046	-0.10%
2018/09/25	2	39.65	1	41.20	40.75	1	1,256	0.08%
2018/09/20	2	36.68	0	0.00	36.50	2	1,072	0.19%
2018/06/05	1	30.40	3	32.25	31.70	-2	752	-0.27%
2018/06/01	0	0.00	1	27.70	27.70	-1	540	-0.19%
2018/05/21	0	0.00	2	25.35	25.40	-2	665	-0.30%
2018/05/17	0	0.00	2	24.95	24.80	-2	652	-0.31%
2018/04/17	1	24.00	0	0.00	24.00	1	827	0.12%
2018/04/16	1	24.40	0	0.00	24.40	1	858	0.12%
2018/04/11	0	0.00	3	25.40	25.00	-3	1,273	-0.24%
2018/04/09	3	24.90	0	0.00	24.90	3	1,276	0.24%
2018/03/14	1	24.70	0	0.00	24.55	1	1,561	0.06%
2018/03/09	1	24.70	0	0.00	24.35	1	1,575	0.06%
2018/03/05	2	25.35	0	0.00	25.10	2	1,565	0.13%
2018/03/02	10	25.20	10	25.40	24.80	0	1,537	0.00%
2018/02/22	2	23.70	0	0.00	23.60	2	1,379	0.15%
2018/01/19	0	0.00	5	23.90	23.90	-5	1,316	-0.38%
2018/01/12	0	0.00	5	26.35	25.20	-5	1,364	-0.37%
2018/01/10	0	0.00	80	24.73	24.70	-80	1,284	-6.23%
2018/01/09	7	25.74	2	26.10	24.80	5	1,261	0.40%
2018/01/08	5	26.30	0	0.00	26.30	5	1,070	0.47%
2018/01/05	20	24.30	0	0.00	23.95	20	889	2.25%