裕融 (9941)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股▲0.57%
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	113.00	0	0.00	114.00	0	2,024	0.00%
2025/01/13	0	111.00	0	0.00	110.50	0	1,993	0.00%
2025/01/09	0	118.00	0	0.00	114.50	0	1,976	0.00%
2025/01/08	0	0.00	0.1	119.50	123.00	-0.1	1,931	-0.01%
2025/01/06	1	117.00	1	120.00	120.00	0	1,781	0.00%
2025/01/03	0	0.00	0.1	115.00	117.50	-0.1	1,692	-0.01%
2025/01/02	0	0.00	0.2	110.00	114.00	-0.2	1,526	-0.01%
2024/12/30	0	0.00	0.2	105.00	105.00	-0.2	1,476	-0.01%
2024/12/26	0.5	101.50	4.6	102.11	101.50	-4.1	1,458	-0.28%
2024/12/25	5.1	101.40	0	0.00	100.50	5.1	1,443	0.35%
2024/12/24	1	102.00	5.4	102.21	102.00	-4.4	1,386	-0.32%
2024/12/23	0.1	101.50	0	0.00	101.50	0.1	1,338	0.01%
2024/12/20	3	103.50	0.7	103.00	102.00	2.3	1,262	0.18%
2024/12/19	1	104.50	1	104.50	105.50	0	1,204	0.00%
2024/12/18	2.1	103.62	2.1	105.47	105.50	0	1,170	0.00%
2024/12/17	0.1	104.00	2.9	104.85	104.50	-2.8	1,121	-0.25%
2024/12/16	1	106.50	0	0.00	104.00	1	1,055	0.09%
2024/12/13	1	110.00	0	0.00	111.00	1	1,011	0.10%
2024/12/12	0	0.00	2	111.75	112.00	-2	1,008	-0.20%
2024/12/11	2	110.25	2	111.00	110.50	0	998	0.00%
2024/12/09	1	111.01	0	0.00	111.00	1	981	0.10%
2024/12/06	5	116.20	4.1	116.50	116.00	0.9	963	0.09%
2024/12/05	1	117.00	0	0.00	117.00	1	976	0.10%
2024/11/29	2	116.75	0	0.00	117.50	2	992	0.20%
2024/11/28	1	117.50	0	0.00	117.50	1	992	0.10%
2024/11/26	0	0.00	4	118.00	117.50	-4	972	-0.41%
2024/11/25	3	117.50	1.9	118.50	118.00	1.1	987	0.11%
2024/11/22	1	118.50	0.2	119.50	118.50	0.8	1,005	0.08%
2024/11/21	1.1	117.64	1.7	119.77	119.50	-0.6	1,000	-0.06%
2024/11/20	1	118.52	0.3	119.50	119.00	0.8	994	0.08%
2024/11/19	0	0.00	2.6	120.42	121.50	-2.6	994	-0.26%
2024/11/18	0	117.00	0.2	118.00	117.50	-0.2	997	-0.02%
2024/11/15	1	117.50	0	0.00	117.50	1	984	0.10%
2024/11/14	0.5	117.00	0.2	118.00	117.00	0.3	977	0.03%
2024/11/12	3.1	118.46	1.1	119.00	118.50	2	954	0.21%
2024/11/11	3	127.33	0	0.00	126.00	3	899	0.33%
2024/09/27	0	0.00	0.3	152.00	151.50	-0.3	1,220	-0.02%
2024/09/25	0.1	145.00	0.4	144.78	146.00	-0.4	1,212	-0.03%
2024/09/24	0.5	142.00	0.1	143.00	143.00	0.4	1,211	0.03%
2024/09/23	1	141.00	0	0.00	143.00	1	1,260	0.08%
2024/09/20	0	141.56	1	142.00	143.00	-1	1,328	-0.07%
2024/09/19	0	0.00	0.2	141.00	141.00	-0.2	1,386	-0.01%
2024/09/12	0.1	133.50	0	0.00	133.50	0.1	1,667	0.00%
2024/09/11	1	129.00	2	130.00	131.00	-1	1,699	-0.06%
2024/09/10	1	129.00	0	0.00	129.00	1	1,728	0.06%
2024/09/06	1	135.50	0	0.00	134.50	1	1,732	0.06%
2024/09/05	1	138.00	0	0.00	137.00	1	1,747	0.06%
2024/09/04	1	139.00	0	0.00	139.00	1	1,796	0.06%
2024/08/26	0	0.00	3	150.00	150.50	-3	1,856	-0.16%
2024/08/20	0	0.00	2	151.50	151.50	-2	2,012	-0.10%
2024/08/15	4	148.50	5.1	149.79	148.50	-1.1	2,021	-0.05%
2024/08/01	0	0.00	0.1	154.50	154.00	-0.1	2,031	0.00%
2024/07/31	0.1	155.00	0	0.00	154.50	0.1	2,024	0.00%
2024/07/19	1	150.00	1	150.50	151.50	0	1,960	0.00%
2024/07/10	0	0.00	0.7	147.43	147.00	-0.7	1,838	-0.04%
2024/07/08	0.2	148.50	0	0.00	147.50	0.2	1,819	0.01%
2024/07/04	5	147.00	5	147.50	147.00	0	1,835	0.00%
2024/07/03	0	0.00	2	148.00	147.00	-2	1,817	-0.11%
2024/07/01	5.1	149.05	5	150.01	149.00	0.1	1,790	0.01%
2024/06/28	0.1	149.00	0	0.00	149.50	0.1	1,773	0.00%
2024/06/27	2	147.00	2.1	148.00	147.00	-0.1	1,759	-0.01%
2024/06/26	5	148.50	4.9	149.99	148.50	0.1	1,716	0.00%
2024/06/25	5	149.00	5.1	150.70	149.00	-0.1	1,654	-0.01%
2024/06/24	8	154.50	4.5	155.17	153.50	3.5	1,595	0.22%
2024/06/21	1	158.50	1.1	161.05	158.50	-0.1	1,503	-0.01%
2024/06/20	1	160.50	1.1	162.45	163.00	-0.1	1,419	-0.01%
2024/06/19	0.9	162.00	1	163.50	163.50	-0.1	1,386	-0.01%
2024/06/17	0.1	159.00	1	161.00	162.00	-0.9	1,335	-0.07%
2024/06/11	0	0.00	0.1	153.00	153.50	-0.1	1,288	-0.01%
2024/06/07	0	0.00	1	151.50	149.00	-1	1,266	-0.08%
2024/06/05	0.1	149.00	0	0.00	150.00	0.1	1,344	0.01%
2024/06/04	0.1	149.50	0.1	150.50	150.50	0	1,533	0.00%
2024/06/03	1.1	149.64	0	0.00	151.00	1.1	1,527	0.07%
2024/05/31	0.1	149.00	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	0	150.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	2	151.00	2.2	154.18	155.00	-0.2	1,492	-0.01%
2024/05/28	0	0.00	1.6	144.66	154.50	-1.6	1,436	-0.11%
2024/05/24	1	139.00	1	140.35	141.50	0	1,335	0.00%
2024/05/23	1	141.50	0	0.00	141.50	1	1,360	0.07%
2024/05/22	0	0.00	1	144.00	143.50	-1	1,348	-0.07%
2024/05/20	0	0.00	0.4	143.00	142.50	-0.4	1,334	-0.03%
2024/05/17	4	141.13	1.6	141.06	141.50	2.4	1,334	0.18%
2024/05/16	2	142.25	0	0.00	141.50	2	1,321	0.15%
2024/05/15	1	143.00	0.8	144.00	144.00	0.2	1,315	0.02%
2024/05/13	1	143.00	1	144.35	145.50	0	1,369	0.00%
2024/05/10	1	144.00	0	0.00	145.00	1	1,358	0.07%
2024/05/09	1	145.00	0.6	146.00	145.00	0.4	1,348	0.03%
2024/05/08	1	145.50	1.2	146.75	148.00	-0.2	1,344	-0.01%
2024/04/29	0	0.00	0.1	149.00	149.00	-0.1	1,305	-0.01%
2024/04/19	2	143.75	1.7	144.68	146.00	0.3	1,306	0.02%
2024/04/16	0.3	146.98	2	145.50	145.00	-1.7	1,332	-0.13%
2024/04/12	0	0.00	0.1	150.50	150.00	-0.1	1,306	-0.01%
2024/04/10	1.2	150.50	0.1	150.50	149.50	1.1	1,289	0.09%
2024/04/09	1	148.00	0	0.00	147.00	1	1,274	0.08%
2024/04/02	0	0.00	0.1	149.00	148.00	-0.1	1,260	-0.01%
2024/04/01	0	147.50	1.1	148.00	147.50	-1.1	1,253	-0.09%
2024/03/28	1	144.50	1	146.00	144.50	0	1,237	0.00%
2024/03/27	0.1	145.00	5.5	145.45	144.50	-5.5	1,225	-0.44%
2024/03/26	0.1	146.50	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	1	145.00	3	146.00	145.00	-2	1,202	-0.17%
2024/03/22	1	147.00	2	147.25	146.50	-1	1,182	-0.08%
2024/03/21	0	0.00	0.2	149.75	149.50	-0.2	1,165	-0.02%
2024/03/20	5	147.50	4.8	148.63	147.50	0.2	1,163	0.02%
2024/03/19	2.1	147.51	2	148.54	147.50	0.1	1,153	0.00%
2024/03/18	0	0.00	0.1	149.50	148.50	-0.1	1,139	-0.01%
2024/03/15	1	148.00	5.9	149.88	149.50	-4.9	1,127	-0.43%
2024/03/14	0.1	151.00	0.1	151.00	150.50	-0.1	1,119	0.00%
2024/03/13	0	150.00	15	150.00	151.00	-15	1,095	-1.37%
2024/03/12	2.1	148.22	1.1	148.09	152.50	1	1,059	0.09%
2024/03/11	4	144.50	3.7	146.35	145.50	0.3	1,021	0.03%
2024/03/08	9.2	148.14	14.8	148.72	148.00	-5.6	958	-0.59%
2024/03/07	2	163.25	2	164.25	163.50	0	765	0.00%
2024/03/06	1	163.50	1.3	165.27	165.00	-0.3	764	-0.04%
2024/03/05	1	163.00	1.6	163.78	164.00	-0.6	769	-0.08%
2024/03/04	1	164.00	0.5	165.50	164.50	0.5	762	0.07%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.01%
2024/02/29	2	163.50	0.5	164.50	165.50	1.5	770	0.19%
2024/02/27	2.1	163.57	4	164.51	163.50	-1.9	764	-0.25%
2024/02/26	2.1	166.93	0.5	167.00	165.00	1.6	748	0.21%
2024/02/23	0	0.00	0.2	170.00	169.50	-0.2	714	-0.03%
2024/02/22	1	168.50	0.8	169.69	170.00	0.2	716	0.03%
2024/02/21	1	168.50	0.7	169.79	170.00	0.3	712	0.04%
2024/02/20	2	168.75	1.1	169.73	169.00	0.9	712	0.13%
2024/02/19	1	169.50	0.2	171.00	169.50	0.8	704	0.11%
2024/02/16	3.8	165.13	3	166.33	166.00	0.8	698	0.12%
2024/02/15	3.2	166.47	3	168.00	166.50	0.2	675	0.02%
2024/02/05	1	174.50	0.7	175.79	175.50	0.3	615	0.05%
2024/02/02	0	176.50	0.1	177.00	176.00	-0.1	612	-0.01%
2024/02/01	2	175.00	1.2	176.04	175.00	0.8	614	0.13%
2024/01/31	1	175.00	0.7	175.64	174.50	0.3	612	0.05%