力麗 (1444)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
--
漲幅
0.00%
成交量
1,115張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.2	9.91	0	0.00	9.85	0.2	1,646	0.01%
2024/05/31	0	0.00	4	9.95	9.99	-4	1,657	-0.24%
2024/05/30	4	9.90	0	0.00	9.90	4	1,651	0.24%
2024/05/15	0.7	9.89	0	0.00	9.85	0.7	1,617	0.04%
2024/05/14	0	0.00	1	9.77	9.76	-1	1,594	-0.06%
2024/05/13	2	9.75	1	9.82	9.81	1	1,599	0.06%
2024/05/08	0.4	9.50	0	0.00	9.45	0.4	1,548	0.02%
2024/05/03	0	9.76	8	9.68	9.61	-8	1,550	-0.51%
2024/05/02	8	9.75	0	0.00	9.79	8	1,521	0.53%
2024/04/26	0	0.00	2	9.45	9.50	-2	1,469	-0.14%
2024/04/24	2	9.33	0	0.00	9.33	2	1,458	0.14%
2024/04/19	0.1	9.22	0	0.00	9.15	0.1	1,513	0.01%
2024/04/12	0	9.15	0	0.00	9.13	0	1,454	0.00%
2024/04/11	0	9.25	0	0.00	9.18	0	1,446	0.00%
2024/04/10	0.2	9.30	0	0.00	9.27	0.2	1,437	0.01%
2024/04/08	0.3	9.10	0	0.00	9.14	0.3	1,414	0.02%
2024/04/02	0.2	9.16	0	0.00	9.12	0.2	1,408	0.01%
2024/03/29	0.1	9.14	1	9.11	9.11	-0.9	1,403	-0.06%
2024/03/28	0.1	9.20	0	0.00	9.15	0.1	1,389	0.01%
2024/03/27	0	9.20	0	0.00	9.17	0	1,382	0.00%
2024/03/26	0.1	9.25	0	0.00	9.18	0.1	1,377	0.01%
2024/03/20	0.3	9.19	1	9.12	9.17	-0.7	1,368	-0.05%
2024/03/19	0.1	9.29	0	0.00	9.26	0.1	1,332	0.00%
2024/03/18	0.1	9.20	0	0.00	9.35	0.1	1,336	0.00%
2024/03/15	0.1	9.91	0	0.00	9.80	0.1	1,275	0.01%
2024/03/11	0.1	9.99	0	0.00	9.94	0.1	1,255	0.00%
2024/03/07	0	0.00	10.2	10.05	10.00	-10.2	1,216	-0.84%
2024/03/06	0	0.00	30	10.05	10.05	-30	1,205	-2.49%
2024/03/05	30.1	10.15	0	0.00	10.05	30.1	1,198	2.51%
2024/03/04	0.1	10.10	0	0.00	10.05	0.1	1,175	0.01%
2024/02/23	0	10.25	0	0.00	10.15	0	1,204	0.00%
2024/02/22	0.2	10.31	0	0.00	10.25	0.2	1,202	0.02%
2024/02/21	0	10.40	0	0.00	10.35	0	1,204	0.00%
2024/01/30	0.1	10.05	0	0.00	10.00	0.1	1,134	0.01%
2024/01/29	0.3	10.10	0	0.00	10.00	0.3	1,143	0.02%
2024/01/26	0	10.10	0	0.00	10.05	0	1,135	0.00%
2024/01/17	0	0.00	4	9.95	10.00	-4	1,154	-0.35%
2024/01/15	0	10.20	0	0.00	10.15	0	1,077	0.00%
2024/01/08	0.3	10.35	0	0.00	10.30	0.3	1,180	0.02%
2023/12/28	0	10.40	0	0.00	10.40	0	1,268	0.00%
2023/12/27	0	10.40	0	0.00	10.40	0	1,280	0.00%
2023/12/20	0.1	10.45	0	0.00	10.55	0.1	1,354	0.01%
2023/12/19	4	10.50	0	0.00	10.40	4	1,658	0.24%
2023/12/15	11	10.40	11	10.50	10.50	0	1,760	0.00%
2023/12/14	6	10.50	8	10.44	10.40	-2	1,749	-0.11%
2023/12/11	0	10.55	0	0.00	10.55	0	1,735	0.00%
2023/12/08	10	10.55	10.1	10.57	10.55	-0.1	1,736	0.00%
2023/12/07	7	10.65	7	10.59	10.55	0	1,720	0.00%
2023/12/06	4	10.70	4	10.65	10.65	0	1,722	0.00%
2023/12/05	17	10.67	22	10.70	10.70	-5	1,727	-0.29%
2023/12/04	17	10.70	17	10.73	10.75	0	1,745	0.00%
2023/12/01	20	10.65	15	10.65	10.65	5	1,791	0.28%
2023/11/30	15	10.65	15	10.65	10.65	0	1,830	0.00%
2023/11/29	20	10.69	20	10.67	10.65	0	1,971	0.00%
2023/11/27	0	0.00	3	10.60	10.60	-3	1,997	-0.15%
2023/11/22	15	10.55	17	10.55	10.55	-2	1,964	-0.10%
2023/11/21	22	10.53	23	10.57	10.60	-1	1,960	-0.05%
2023/11/20	7	10.50	4	10.55	10.55	3	1,961	0.15%
2023/11/13	13	10.30	13	10.20	10.20	0	2,182	0.00%
2023/11/07	0	10.35	0	0.00	10.30	0	2,211	0.00%
2023/11/03	7	10.35	7.4	10.31	10.30	-0.4	2,229	-0.02%
2023/11/02	0	0.00	10	10.35	10.35	-10	2,235	-0.45%
2023/10/27	0	0.00	3	10.25	10.25	-3	2,249	-0.13%
2023/10/26	5	10.20	5	10.20	10.20	0	2,256	0.00%
2023/10/25	11	10.30	8	10.30	10.30	3	2,268	0.13%
2023/10/13	5	10.30	0	0.00	10.30	5	2,259	0.22%
2023/10/12	6	10.20	11	10.25	10.25	-5	2,278	-0.22%
2023/10/11	22	10.33	17	10.20	10.20	5	2,299	0.22%
2023/10/05	0	0.00	0	10.50	10.45	0	2,319	0.00%
2023/10/03	0	0.00	10.4	10.50	10.45	-10.4	2,359	-0.44%
2023/10/02	12	10.45	12	10.45	10.45	0	2,388	0.00%
2023/09/28	5	10.40	5	10.51	10.50	0	2,413	0.00%
2023/09/27	8	10.35	8	10.40	10.40	0	2,423	0.00%
2023/09/26	10	10.52	10.5	10.42	10.40	-0.5	2,457	-0.02%
2023/09/25	17	10.58	17	10.55	10.55	0	2,486	0.00%
2023/09/22	9	10.93	4	10.71	10.60	5	2,525	0.20%
2023/09/21	0	0.00	0.5	10.60	10.80	-0.5	2,291	-0.02%
2023/09/19	8	10.53	13	10.54	10.50	-5	2,691	-0.19%
2023/09/18	10	10.57	5	10.55	10.55	5	2,699	0.19%
2023/09/13	0	0.00	0.2	10.55	10.50	-0.2	2,758	-0.01%
2023/09/11	0	0.00	2	10.45	10.45	-2	2,777	-0.07%
2023/09/05	1	10.85	0	0.00	10.80	1	2,767	0.04%
2023/08/24	2	10.25	0	0.00	10.25	2	2,994	0.07%
2023/08/22	3	10.55	20	10.60	10.45	-17	2,974	-0.57%
2023/08/21	21	10.48	2	10.90	10.90	19	2,869	0.66%
2023/08/11	22	10.29	22	10.21	10.20	0	2,756	0.00%
2023/08/09	0	0.00	4	10.50	10.45	-4	2,724	-0.15%
2023/08/07	13	10.60	13	10.60	10.60	0	2,740	0.00%
2023/08/02	12	10.62	12	10.56	10.50	0	2,734	0.00%
2023/07/31	5	10.65	5	10.62	10.60	0	2,721	0.00%
2023/07/28	25	10.66	25	10.65	10.65	0	2,716	0.00%
2023/07/27	7	10.70	7	10.70	10.70	0	2,715	0.00%
2023/07/25	17	10.89	17	10.92	10.95	0	2,728	0.00%
2023/07/24	24	10.91	24	10.90	10.90	0	2,714	0.00%
2023/07/18	1	11.10	0	0.00	11.00	1	2,766	0.04%
2023/07/14	8	10.85	8	10.85	10.85	0	2,913	0.00%
2023/07/13	21	11.00	21	10.90	10.90	0	3,471	0.00%
2023/07/06	0	0.00	3	11.25	11.20	-3	3,767	-0.08%
2023/07/04	15.1	11.20	15	11.19	11.20	0.1	3,708	0.00%
2023/07/03	20	11.31	20	11.27	11.25	0	3,669	0.00%
2023/06/30	8	11.40	0	0.00	11.40	8	3,619	0.22%
2023/06/29	0.5	11.30	30	11.35	11.30	-29.5	3,543	-0.83%
2023/06/28	1.5	11.43	1	11.45	11.40	0.5	3,460	0.01%
2023/06/27	0	0.00	0	11.10	11.10	0	3,046	0.00%
2023/06/20	0	0.00	30	10.85	10.85	-30	2,904	-1.03%
2023/06/19	15	10.80	15	10.81	10.80	0	2,890	0.00%
2023/06/16	13	10.76	13	10.80	10.80	0	2,887	0.00%
2023/06/15	10	10.70	10	10.80	10.80	0	2,888	0.00%
2023/06/14	15	10.75	15	10.70	10.70	0	2,890	0.00%
2023/06/13	25	10.81	27	10.80	10.80	-2	2,913	-0.07%
2023/06/12	22	10.90	23	10.85	10.85	-1	2,911	-0.03%
2023/06/09	11	11.00	8	11.00	11.00	3	2,897	0.10%
2023/06/08	68	11.23	2	11.30	11.15	66	2,878	2.29%
2023/05/30	10	10.45	10	10.42	10.40	0	2,604	0.00%
2023/05/29	7	10.45	7.2	10.50	10.50	-0.2	2,625	-0.01%
2023/05/26	10	10.48	10	10.43	10.40	0	2,745	0.00%
2023/05/25	26	10.65	26	10.57	10.55	0	3,152	0.00%
2023/05/24	6	10.60	6	10.73	10.75	0	3,149	0.00%
2023/05/23	5	10.55	5	10.67	10.70	0	3,167	0.00%
2023/05/16	13	10.37	13	10.40	10.40	0	3,201	0.00%
2023/05/12	14	10.59	18	10.40	10.45	-4	3,229	-0.12%
2023/05/11	14	10.59	18	10.40	10.40	-4	3,238	-0.12%
2023/05/10	0	0.00	1	10.65	10.70	-1	3,219	-0.03%
2023/05/09	11	10.63	6	10.63	10.60	5	3,221	0.16%
2023/05/05	23	10.78	24	10.78	10.75	-1	3,223	-0.03%
2023/05/04	16	10.78	16	10.84	10.85	0	3,236	0.00%
2023/05/03	3	10.83	0	0.00	10.85	3	3,249	0.09%
2023/05/02	1	10.85	0	0.00	10.90	1	3,250	0.03%
2023/04/27	0.3	10.90	5	10.80	10.80	-4.7	3,233	-0.15%
2023/04/25	19	10.76	14	10.68	10.65	5	3,212	0.16%
2023/04/24	5	10.75	5	10.85	10.85	0	3,204	0.00%
2023/04/21	12	10.79	12	10.82	10.80	0	3,229	0.00%
2023/04/20	0	0.00	1	10.90	10.90	-1	3,459	-0.03%
2023/04/18	9	11.47	201	11.36	11.30	-192	3,294	-5.83%	大賣/鉅額交易
2023/04/17	243	11.00	100	11.03	11.00	143	2,851	5.01%	大買/鉅額交易
2023/04/11	14	10.35	14	10.31	10.30	0	2,699	0.00%
2023/04/10	11	10.35	11	10.35	10.35	0	2,801	0.00%
2023/03/31	0	0.00	5	10.30	10.35	-5	2,796	-0.18%
2023/03/27	6	10.30	6	10.35	10.35	0	2,916	0.00%
2023/03/24	5	10.35	5	10.35	10.35	0	2,932	0.00%
2023/03/23	9	10.35	9.4	10.35	10.35	-0.4	2,933	-0.01%
2023/03/22	7	10.35	7	10.40	10.40	0	2,942	0.00%
2023/03/20	10	10.25	10	10.30	10.30	0	2,936	0.00%
2023/03/16	0	0.00	1	10.30	10.30	-1	2,921	-0.03%
2023/03/13	7	10.55	7	10.56	10.60	0	2,951	0.00%
2023/03/08	50	10.90	0	0.00	10.90	50	2,997	1.67%
2023/03/02	5	10.60	7	10.65	10.60	-2	2,933	-0.07%
2023/03/01	6	10.60	4	10.60	10.60	2	2,917	0.07%
2023/02/24	1	10.85	30	10.65	10.65	-29	2,907	-1.00%
2023/02/23	30	11.08	3	10.95	10.95	27	2,794	0.97%
2023/02/22	10	10.40	10	10.50	10.50	0	2,393	0.00%
2023/02/21	3	10.50	0	0.00	10.50	3	2,383	0.13%
2023/02/20	10	10.45	10	10.50	10.50	0	2,383	0.00%
2023/02/16	11	10.40	11	10.45	10.45	0	2,431	0.00%
2023/02/15	15	10.41	15	10.40	10.40	0	2,474	0.00%
2023/02/13	0	0.00	2	10.45	10.45	-2	2,553	-0.08%
2023/02/10	18	10.36	20	10.30	10.30	-2	2,581	-0.08%
2023/02/09	17	10.38	17	10.40	10.40	0	2,911	0.00%
2023/02/08	17	10.37	14.2	10.40	10.40	2.9	2,912	0.10%
2023/02/07	10	10.35	13	10.40	10.40	-3	2,905	-0.10%
2023/02/06	8	10.40	8	10.35	10.35	0	2,913	0.00%
2023/02/03	17	10.45	17	10.45	10.45	0	2,919	0.00%
2023/02/02	17	10.45	17	10.47	10.50	0	2,908	0.00%
2023/02/01	5	10.45	5	10.45	10.45	0	2,897	0.00%
2023/01/31	10	10.38	7	10.40	10.40	3	2,888	0.10%
2023/01/30	3	10.35	3	10.40	10.40	0	2,885	0.00%
2023/01/13	5	10.30	5	10.25	10.25	0	2,928	0.00%
2023/01/12	17	10.35	17	10.25	10.25	0	3,005	0.00%
2023/01/11	19	10.37	19	10.37	10.35	0	3,006	0.00%
2023/01/10	7	10.35	19	10.58	10.40	-12	2,994	-0.40%
2023/01/09	13	10.42	13	10.40	10.40	0	2,752	0.00%
2023/01/06	8	10.40	8	10.40	10.40	0	2,760	0.00%
2023/01/05	10	10.80	0	0.00	10.45	10	2,808	0.36%
2023/01/04	1	10.70	2	10.70	10.65	-1	2,676	-0.04%
2023/01/03	0	0.00	60	10.20	10.15	-60	2,462	-2.44%
2022/12/29	5	10.15	5	10.20	10.20	0	2,519	0.00%
2022/12/27	3	10.35	3	10.35	10.35	0	2,578	0.00%
2022/12/23	4	10.20	4	10.28	10.30	0	2,685	0.00%
2022/12/07	0	0.00	2	10.50	10.50	-2	3,375	-0.06%
2022/12/06	0	0.00	2	10.58	10.55	-2	3,504	-0.06%
2022/12/01	4	10.76	0	0.00	10.70	4	3,935	0.10%
2022/11/15	5	10.60	5	10.65	10.65	0	4,744	0.00%
2022/11/14	2	10.45	2	10.70	10.65	0	4,768	0.00%
2022/11/11	18	10.49	19	10.43	10.40	-1	4,770	-0.02%
2022/11/10	20	10.56	20	10.41	10.40	0	4,780	0.00%
2022/11/09	10	10.67	13	10.70	10.75	-3	4,834	-0.06%
2022/11/08	20	10.64	17	10.59	10.60	3	4,947	0.06%
2022/11/07	6	10.45	6	10.73	10.75	0	4,923	0.00%
2022/11/03	5	10.35	5	10.35	10.35	0	4,645	0.00%
2022/11/01	5	10.35	5	10.45	10.50	0	4,659	0.00%
2022/10/19	0	0.00	3	10.35	10.20	-3	4,511	-0.07%
2022/10/17	0	0.00	7	10.12	10.15	-7	4,507	-0.16%
2022/10/14	0	0.00	1	10.10	10.30	-1	4,477	-0.02%
2022/10/13	11	10.05	0	0.00	10.00	11	4,460	0.25%
2022/10/12	1	10.40	1	10.40	10.45	0	4,392	0.00%
2022/09/29	0.1	10.75	0	0.00	10.65	0.1	4,011	0.00%
2022/09/28	0	0.00	5	10.45	10.40	-5	3,992	-0.13%
2022/09/22	2	11.48	1	11.60	11.50	1	3,813	0.03%
2022/09/21	5	12.03	1	11.55	11.55	4	3,774	0.11%
2022/09/15	8	11.88	7	11.74	11.75	1	3,447	0.03%
2022/09/12	2	12.15	3	12.08	12.05	-1	3,139	-0.03%
2022/09/08	1	11.60	1	11.65	11.75	0	2,866	0.00%
2022/09/06	0	0.00	23	11.34	11.25	-23	2,705	-0.85%
2022/09/05	4	11.55	0	0.00	11.55	4	2,680	0.15%
2022/08/31	0	0.00	20	11.50	11.50	-20	2,635	-0.76%
2022/08/30	20	11.55	0	0.00	11.45	20	2,608	0.77%
2022/08/29	0	0.00	20	11.50	11.50	-20	2,501	-0.80%
2022/08/26	20	11.45	0	0.00	11.85	20	2,389	0.84%
2022/08/25	0	0.00	23	11.39	11.35	-23	2,226	-1.03%
2022/08/24	23	11.70	21	11.61	11.40	2	2,166	0.09%
2022/08/23	20	11.40	0	0.00	11.50	20	1,798	1.11%
2022/08/22	20	11.55	32	11.38	11.45	-12	1,777	-0.68%
2022/08/19	20	11.40	0	0.00	11.40	20	1,723	1.16%
2022/08/18	2	11.25	11	11.39	11.30	-9	1,699	-0.53%
2022/08/17	11	11.32	40	11.30	11.30	-29	1,734	-1.67%
2022/08/16	21	11.21	20	11.18	11.20	1	1,707	0.06%
2022/08/15	34	11.08	0	0.00	11.10	34	1,703	2.00%
2022/08/12	6	10.59	0	0.00	10.55	6	1,556	0.39%
2022/07/29	0	0.00	20	10.40	10.45	-20	1,575	-1.27%
2022/07/07	0.1	10.05	0	0.00	10.15	0.1	2,192	0.00%
2022/05/26	0	0.00	1	10.90	10.80	-1	2,665	-0.04%
2022/05/18	10	10.50	0	0.00	10.55	10	2,589	0.39%
2022/05/03	1	10.65	0	0.00	10.60	1	2,765	0.04%
2022/04/29	1	10.75	2	10.63	10.75	-1	2,790	-0.04%
2022/04/28	1	10.75	0	0.00	10.60	1	2,791	0.04%
2022/04/22	0	0.00	1	11.25	11.25	-1	2,668	-0.04%
2022/04/20	0	0.00	41	11.15	11.15	-41	2,650	-1.55%
2022/04/19	2	11.55	12	11.41	11.45	-10	2,589	-0.39%
2022/04/12	0	0.00	0.4	11.10	10.95	-0.4	2,356	-0.02%
2022/04/11	1.4	11.29	0	0.00	11.30	1.4	2,322	0.06%
2022/04/07	2	11.33	2	11.18	11.00	0	2,188	0.00%
2022/04/06	40	11.35	0	0.00	11.35	40	2,162	1.85%
2022/03/24	7	10.45	7	10.54	10.50	0	2,047	0.00%
2022/03/23	6	10.45	18	10.55	10.50	-12	2,125	-0.56%
2022/03/21	0	0.00	5	10.45	10.45	-5	2,119	-0.24%
2022/03/18	2	10.35	0	0.00	10.35	2	2,140	0.09%
2022/03/15	10	10.05	1	10.10	10.05	9	2,211	0.41%
2022/03/11	5	10.25	5	10.20	10.20	0	2,239	0.00%
2022/03/10	6	10.30	1	10.30	10.30	5	2,246	0.22%
2022/03/03	1	10.85	0	0.00	10.90	1	2,588	0.04%
2022/03/01	0	0.00	1	10.85	10.85	-1	2,796	-0.04%
2022/02/24	1	10.70	0	0.00	10.70	1	2,888	0.03%
2022/02/21	0	0.00	3	11.40	11.30	-3	2,923	-0.10%
2022/02/17	2	11.20	2	11.20	11.15	0	2,972	0.00%
2022/02/15	10	10.80	0	0.00	10.75	10	2,945	0.34%
2022/02/14	9	10.86	9	10.78	10.75	0	2,990	0.00%
2022/02/09	6	10.75	11	10.95	10.95	-5	3,231	-0.15%
2022/02/08	0	0.00	1	10.80	10.80	-1	3,237	-0.03%
2022/02/07	1	10.60	0	0.00	10.70	1	3,290	0.03%
2022/01/26	5	10.15	0	0.00	10.25	5	3,405	0.15%
2022/01/21	0	0.00	2	10.70	10.65	-2	3,548	-0.06%
2022/01/20	1	10.90	0	0.00	10.80	1	3,603	0.03%
2022/01/19	1	11.05	0	0.00	10.80	1	3,600	0.03%
2022/01/07	0	0.00	4.1	11.15	11.00	-4.1	3,981	-0.10%
2021/12/28	3	11.30	5	11.15	11.20	-2	4,417	-0.05%
2021/12/21	9	10.97	9	11.05	11.05	0	6,397	0.00%
2021/12/17	2	11.10	0	0.00	11.00	2	6,423	0.03%
2021/12/08	5	11.10	5	11.05	11.05	0	6,293	0.00%
2021/12/07	5	11.05	5	11.08	11.10	0	6,279	0.00%
2021/12/03	0	0.00	1	11.05	11.05	-1	6,279	-0.02%
2021/12/02	0	0.00	1	11.00	10.95	-1	6,278	-0.02%
2021/12/01	1	11.20	0	0.00	11.00	1	6,266	0.02%
2021/11/29	1	11.15	1	11.15	11.15	0	5,955	0.00%
2021/11/24	0	0.00	1	11.50	11.65	-1	5,776	-0.02%
2021/11/23	8	11.53	7	11.49	11.45	1	5,743	0.02%
2021/11/22	0	0.00	1	11.45	11.50	-1	5,695	-0.02%
2021/11/19	7	11.44	6	11.53	11.45	1	5,728	0.02%
2021/11/18	20	11.35	20	11.38	11.35	0	5,694	0.00%
2021/11/17	10	11.42	30	11.38	11.35	-20	5,684	-0.35%
2021/11/16	30	11.54	10	11.50	11.50	20	5,647	0.35%
2021/11/15	13	11.52	13	11.40	11.40	0	5,606	0.00%
2021/11/10	2	11.95	2	12.25	11.75	0	5,642	0.00%
2021/11/09	0	0.00	1	11.80	11.70	-1	5,447	-0.02%
2021/11/05	0	0.00	4	11.60	11.65	-4	5,542	-0.07%
2021/11/03	1	11.95	7	11.89	11.90	-6	5,526	-0.11%
2021/11/02	0	0.00	1	11.90	11.75	-1	5,403	-0.02%
2021/11/01	8	11.75	0	0.00	11.65	8	5,297	0.15%
2021/10/29	2	11.55	3	11.52	11.55	-1	5,249	-0.02%
2021/10/28	3	11.72	1	11.60	11.60	2	5,227	0.04%
2021/10/22	1	11.60	2	11.55	11.50	-1	5,193	-0.02%
2021/10/21	2	11.35	1	11.35	11.45	1	5,163	0.02%
2021/10/19	18	11.06	17	11.32	11.35	1	5,132	0.02%
2021/10/14	6	10.65	6	10.77	10.80	0	5,157	0.00%
2021/10/13	1	10.80	0	0.00	10.75	1	5,161	0.02%
2021/10/12	2	10.95	4	10.86	10.85	-2	5,181	-0.04%
2021/10/08	6	11.16	1	11.15	11.10	5	5,205	0.10%
2021/10/07	11	11.06	11	11.10	11.10	0	5,258	0.00%
2021/10/06	2	11.40	1	11.15	10.95	1	5,397	0.02%
2021/10/05	11	10.50	10	10.91	10.95	1	5,297	0.02%
2021/10/04	3	11.15	3	11.23	10.70	0	5,304	0.00%
2021/10/01	3	12.17	14	12.08	11.40	-11	5,155	-0.21%
2021/09/30	59	12.03	49	12.15	12.65	10	4,515	0.22%
2021/09/29	3	11.65	2	11.48	11.50	1	4,021	0.02%
2021/09/27	0	0.00	20	11.35	11.40	-20	4,539	-0.44%
2021/09/22	5	10.95	5	10.90	10.80	0	6,449	0.00%
2021/09/10	0	0.00	1	11.15	11.20	-1	6,836	-0.01%
2021/09/09	4	10.90	4	10.95	10.95	0	6,882	0.00%
2021/09/08	1	10.85	1	10.90	10.95	0	6,934	0.00%
2021/09/02	3	11.40	1	11.30	11.20	2	7,355	0.03%
2021/09/01	2	11.70	2	11.48	11.50	0	7,479	0.00%
2021/08/31	1	11.25	1	11.30	11.25	0	7,495	0.00%
2021/08/26	9	10.95	10	10.94	10.90	-1	8,517	-0.01%
2021/08/25	2	11.15	2	11.10	11.15	0	8,654	0.00%
2021/08/24	0	0.00	1	10.75	10.85	-1	8,714	-0.01%
2021/08/20	16	10.51	16	10.51	10.50	0	9,105	0.00%
2021/08/18	3	10.45	3	10.70	10.75	0	9,485	0.00%
2021/08/16	1	10.60	1	10.60	10.55	0	10,251	0.00%
2021/08/13	5	11.15	5	11.10	11.00	0	10,593	0.00%
2021/08/11	1	11.30	0	0.00	11.05	1	11,119	0.01%
2021/08/10	1	11.60	0	0.00	11.45	1	11,377	0.01%
2021/08/09	3	11.63	3	11.62	11.55	0	11,758	0.00%
2021/08/03	5	11.80	5	11.90	11.85	0	14,467	0.00%
2021/08/02	0	0.00	1	11.75	11.90	-1	15,157	-0.01%
2021/07/30	0	0.00	9	11.91	11.80	-9	15,486	-0.06%
2021/07/28	3	11.52	3	11.60	11.75	0	16,453	0.00%
2021/07/27	0	0.00	10	11.85	11.80	-10	17,974	-0.06%
2021/07/23	0	0.00	1	12.10	12.15	-1	19,733	-0.01%
2021/07/22	1	11.80	11	11.84	11.70	-10	21,122	-0.05%
2021/07/21	1	11.80	5	11.90	11.65	-4	21,542	-0.02%
2021/07/20	0	0.00	3	12.00	12.00	-3	22,300	-0.01%
2021/07/19	0	0.00	14	12.35	12.30	-14	23,553	-0.06%
2021/07/15	6	12.52	2	12.55	12.50	4	25,321	0.02%
2021/07/14	39	12.15	18	12.18	12.15	21	25,715	0.08%
2021/07/13	1	12.30	5.1	12.25	12.25	-4.1	26,826	-0.02%
2021/07/12	32	12.91	6	12.83	12.75	26	27,627	0.09%
2021/07/09	4	12.91	0	0.00	12.80	4	27,913	0.01%
2021/07/07	7	13.21	30	13.25	13.05	-23	28,479	-0.08%
2021/07/06	15	13.05	19	13.52	13.60	-4	28,877	-0.01%
2021/07/05	43	13.37	5	13.08	13.15	38	29,002	0.13%
2021/07/02	38	13.44	12	13.78	13.40	26	29,537	0.09%
2021/07/01	101	13.92	16	13.61	13.20	85	29,229	0.29%	大買/
2021/06/30	2	13.63	0	0.00	13.65	2	28,277	0.01%
2021/06/25	1	12.55	0	0.00	12.30	1	27,535	0.00%
2021/06/24	0	0.00	3	12.45	12.55	-3	27,575	-0.01%
2021/06/23	0	0.00	20	12.30	12.30	-20	28,170	-0.07%
2021/06/21	0	0.00	2	12.15	12.10	-2	28,129	-0.01%
2021/06/17	0	0.00	1	12.45	12.65	-1	28,103	0.00%
2021/06/15	1	12.65	0	0.00	12.60	1	28,183	0.00%
2021/06/11	0	0.00	5	12.70	12.75	-5	28,198	-0.02%
2021/06/07	3	12.88	1	12.65	12.85	2	28,095	0.01%
2021/06/04	16	12.86	15	12.96	12.80	1	27,999	0.00%
2021/06/03	38	13.38	36	13.15	13.35	2	27,811	0.01%
2021/06/02	5.2	12.99	1	12.80	12.80	4.2	27,205	0.02%
2021/05/31	8	12.89	2	12.80	12.80	6	27,074	0.02%
2021/05/27	2	12.40	8	12.35	12.35	-6	26,860	-0.02%
2021/05/26	3	12.45	2	12.50	12.55	1	26,786	0.00%
2021/05/25	28	12.66	1	12.50	12.25	27	26,736	0.10%
2021/05/24	8	12.26	3	12.50	12.35	5	26,382	0.02%
2021/05/21	0	0.00	5	12.05	11.95	-5	26,075	-0.02%
2021/05/20	1	11.80	1	11.70	11.35	0	25,729	0.00%
2021/05/19	0	0.00	1	11.25	11.60	-1	25,489	0.00%
2021/05/18	0	0.00	26	10.60	11.20	-26	25,277	-0.10%
2021/05/17	30	10.28	29	10.33	10.20	1	25,032	0.00%
2021/05/14	8	11.52	7	11.39	11.30	1	24,657	0.00%
2021/05/13	14	11.70	12	11.75	11.55	2	24,321	0.01%
2021/05/12	6	12.90	0	0.00	12.65	6	23,937	0.03%
2021/05/11	17	14.96	100	14.76	14.05	-83	23,433	-0.35%
2021/05/10	10	15.05	21.1	15.15	14.95	-11.1	22,149	-0.05%
2021/05/07	4	14.35	14	14.24	14.20	-10	21,632	-0.05%
2021/05/06	0	0.00	5	14.59	14.60	-5	21,341	-0.02%
2021/05/05	6	14.28	20	14.65	14.25	-14	21,003	-0.07%
2021/05/04	149	14.90	91	14.30	13.90	58	20,476	0.28%	大買/
2021/05/03	24	15.62	48	15.32	14.90	-24	19,050	-0.13%
2021/04/29	62	15.60	90.6	15.13	15.10	-28.6	18,139	-0.16%
2021/04/28	18	15.23	16	15.09	15.40	2	17,420	0.01%
2021/04/27	12	14.70	0	0.00	14.65	12	16,098	0.07%
2021/04/26	70.1	14.66	0.1	15.00	15.00	70	15,678	0.45%
2021/04/23	162.1	14.54	156	14.58	14.75	6.1	14,968	0.04%	大買/大賣/
2021/04/22	19	14.35	14	14.70	14.25	5	13,801	0.04%
2021/04/21	7	14.19	5	14.16	14.10	2	12,440	0.02%
2021/04/20	1	14.15	32	14.00	14.10	-31	12,119	-0.26%
2021/04/19	57.1	14.51	33	14.42	14.65	24.1	11,836	0.20%
2021/04/16	31	13.51	22	13.42	13.75	9	10,765	0.08%
2021/04/15	10	13.15	12	12.86	13.05	-2	9,942	-0.02%
2021/04/14	2	12.35	5	12.70	12.50	-3	9,662	-0.03%
2021/04/13	12.3	13.29	10	12.85	12.80	2.3	9,762	0.02%
2021/04/12	4	12.93	51	13.05	13.25	-47	9,764	-0.48%
2021/04/09	10	12.75	10	12.48	12.80	0	9,616	0.00%
2021/04/08	42	12.69	30	12.79	12.70	12	9,347	0.13%
2021/04/07	11	12.10	1	12.05	12.10	10	8,790	0.11%
2021/04/01	2	11.95	5	11.85	11.85	-3	9,220	-0.03%
2021/03/30	1	11.95	0	0.00	11.85	1	11,388	0.01%
2021/03/26	21	12.25	19	12.27	12.10	2	12,686	0.02%
2021/03/25	1	11.80	3	11.82	11.75	-2	12,184	-0.02%
2021/03/23	0	0.00	15	11.85	11.80	-15	12,353	-0.12%
2021/03/19	1	11.95	0.1	12.15	11.95	0.9	12,806	0.01%
2021/03/18	0	0.00	1	12.20	12.10	-1	13,235	-0.01%
2021/03/12	1	12.10	0	0.00	12.05	1	15,995	0.01%
2021/03/11	5	12.05	0	0.00	12.05	5	16,194	0.03%
2021/03/10	0	0.00	10	11.95	11.90	-10	16,075	-0.06%
2021/03/08	20	12.00	0	0.00	11.85	20	16,257	0.12%
2021/03/05	14	11.71	14	11.80	11.90	0	16,364	0.00%
2021/03/04	27	11.94	24	11.79	11.80	3	16,603	0.02%
2021/03/03	0	0.00	2	11.88	12.05	-2	16,800	-0.01%
2021/03/02	20	11.91	19	11.82	11.75	1	17,424	0.01%
2021/02/26	30	12.07	35	12.11	12.00	-5	17,580	-0.03%
2021/02/25	8	12.08	19	12.24	12.30	-11	17,813	-0.06%
2021/02/22	0	0.00	22	12.02	12.05	-22	17,894	-0.12%
2021/02/19	26	11.88	15.1	11.91	11.90	10.9	18,026	0.06%
2021/02/18	5	11.95	0	0.00	12.05	5	18,319	0.03%
2021/02/17	0	0.00	3	11.70	11.80	-3	18,623	-0.02%
2021/02/03	2	11.75	2	11.80	11.80	0	19,560	0.00%
2021/02/02	0	0.00	100	11.60	11.70	-100	19,794	-0.51%
2021/02/01	5	11.30	1	11.20	11.45	4	20,161	0.02%
2021/01/29	1	11.30	0	0.00	11.30	1	20,294	0.00%
2021/01/28	1	11.15	1	11.30	11.30	0	20,363	0.00%
2021/01/27	100	11.30	0	0.00	11.25	100	20,544	0.49%
2021/01/21	10	11.10	5	11.15	10.90	5	22,449	0.02%
2021/01/19	1	11.85	1	11.85	11.65	0	23,134	0.00%
2021/01/18	1	11.75	1	11.65	11.70	0	23,647	0.00%
2021/01/15	1.5	11.77	1	11.60	11.60	0.5	24,409	0.00%
2021/01/14	1	11.95	116	12.05	11.90	-115	25,506	-0.45%	大賣/鉅額交易
2021/01/13	1	12.00	0	0.00	12.00	1	26,431	0.00%
2021/01/12	22	12.10	22	11.90	11.85	0	27,569	0.00%
2021/01/11	26	12.10	16	12.19	12.25	10	29,585	0.03%
2021/01/08	5	12.40	7	12.25	12.35	-2	36,112	-0.01%
2021/01/07	0	0.00	2	12.55	12.40	-2	37,984	-0.01%
2021/01/06	74	12.63	15	12.90	12.40	59	39,343	0.15%
2021/01/05	32	13.42	13	13.24	13.20	19	40,283	0.05%
2021/01/04	2	13.55	10	13.50	13.45	-8	40,594	-0.02%
2020/12/30	10	13.40	3	13.50	13.25	7	42,996	0.02%
2020/12/29	0	0.00	9	13.34	13.30	-9	44,145	-0.02%
2020/12/28	41	13.60	50	13.31	13.25	-9	45,406	-0.02%
2020/12/25	49	13.53	40	13.47	13.40	9	45,548	0.02%
2020/12/24	82	13.42	86	13.43	13.30	-4	45,106	-0.01%
2020/12/23	28	12.88	28	13.11	13.00	0	45,868	0.00%
2020/12/22	32	13.15	34	13.26	12.55	-2	48,727	0.00%
2020/12/21	0	0.00	50	12.60	12.60	-50	48,641	-0.10%
2020/12/18	0	0.00	10	12.45	12.35	-10	49,820	-0.02%
2020/12/17	50	12.40	1	12.75	12.50	49	51,665	0.09%
2020/12/16	1	12.70	3	12.37	12.65	-2	57,144	0.00%
2020/12/15	12	12.32	22	12.45	12.20	-10	60,485	-0.02%
2020/12/14	1	13.05	11	12.95	12.65	-10	60,995	-0.02%
2020/12/11	33	13.60	23	13.64	13.05	10	61,319	0.02%
2020/12/10	20	12.50	15	13.10	13.10	5	59,183	0.01%
2020/12/09	10	12.20	0	0.00	11.95	10	58,715	0.02%
2020/12/08	11	12.16	6	12.14	12.10	5	58,718	0.01%
2020/12/07	0	0.00	7	11.93	11.80	-7	58,922	-0.01%
2020/12/04	6	12.25	0	0.00	12.10	6	58,762	0.01%
2020/12/01	10	12.25	7	12.22	12.35	3	59,301	0.01%
2020/11/30	12	12.35	13	12.41	12.25	-1	59,321	0.00%
2020/11/27	0	0.00	13	12.61	12.65	-13	59,217	-0.02%
2020/11/26	42	13.01	74	13.00	13.00	-32	59,094	-0.05%
2020/11/25	55	12.66	6	12.55	12.65	49	58,490	0.08%
2020/11/24	3	12.67	13	12.62	12.55	-10	58,284	-0.02%
2020/11/23	4	12.45	11	12.40	12.45	-7	58,100	-0.01%
2020/11/20	1	12.30	2	12.30	12.40	-1	58,043	0.00%
2020/11/18	19	12.36	1	12.35	12.50	18	57,997	0.03%
2020/11/17	2	12.33	12	12.13	12.30	-10	57,863	-0.02%
2020/11/16	14	12.46	13	12.19	12.20	1	57,680	0.00%
2020/11/13	2	12.53	5	12.50	12.60	-3	57,353	-0.01%
2020/11/12	0	0.00	112	12.15	12.30	-112	57,168	-0.20%	大賣/鉅額交易
2020/11/11	20	12.49	10	12.57	12.50	10	56,931	0.02%
2020/11/10	8	13.08	15	12.87	13.00	-7	56,620	-0.01%
2020/11/09	134	13.31	52	13.29	13.30	82	56,460	0.15%	大買/
2020/11/06	58	13.24	39	13.04	12.95	19	56,315	0.03%
2020/11/05	1	13.15	3	13.15	13.15	-2	56,485	0.00%
2020/11/03	12	13.10	18	13.12	13.20	-6	59,046	-0.01%
2020/11/02	0	0.00	25	13.01	12.90	-25	59,804	-0.04%
2020/10/30	31	13.74	122	13.67	13.15	-91	60,262	-0.15%	大賣/
2020/10/29	0	0.00	25	13.64	13.50	-25	59,542	-0.04%
2020/10/28	3	14.45	4	14.08	13.95	-1	59,005	0.00%
2020/10/27	22	14.28	2	14.05	14.15	20	58,570	0.03%
2020/10/26	17	14.03	4	14.04	14.05	13	58,061	0.02%
2020/10/23	4	14.61	8	14.45	14.35	-4	57,482	-0.01%
2020/10/22	54	14.08	115	14.02	14.35	-61	56,602	-0.11%	大賣/
2020/10/21	42	14.72	63	14.77	14.60	-21	55,364	-0.04%
2020/10/20	97.1	14.93	36	14.93	15.10	61.1	54,355	0.11%
2020/10/19	69	14.95	63	14.97	15.00	6	53,140	0.01%
2020/10/16	218	15.28	170	15.17	14.75	48	50,947	0.09%	大買/大賣/
2020/10/15	60	14.06	80	14.35	14.50	-20	44,272	-0.05%
2020/10/14	62	13.04	56	12.95	13.20	6	42,239	0.01%
2020/10/13	96	13.37	155	13.19	13.15	-59	40,776	-0.14%	大賣/
2020/10/12	31	13.49	43	13.38	12.85	-12	39,462	-0.03%
2020/10/08	9	13.42	42	13.34	13.15	-33	38,622	-0.09%
2020/10/07	92	13.40	32	13.49	13.30	60	37,919	0.16%
2020/10/06	45	12.88	16	13.01	12.95	29	35,759	0.08%
2020/10/05	76	12.34	10	12.61	12.90	66	34,462	0.19%
2020/09/30	3	11.83	2	11.78	12.00	1	32,883	0.00%
2020/09/29	25	12.08	22	11.97	11.70	3	32,293	0.01%
2020/09/28	72	12.25	58	12.30	12.30	14	31,596	0.04%
2020/09/25	24	12.12	27	12.23	12.30	-3	29,637	-0.01%
2020/09/24	10.1	11.38	6	11.38	11.20	4.1	26,220	0.02%
2020/09/23	16	12.15	15	12.03	11.85	1	25,391	0.00%
2020/09/22	8	12.44	217.3	12.34	12.05	-209.3	24,032	-0.87%	大賣/鉅額交易
2020/09/21	83	13.14	46	13.22	13.20	37	22,084	0.17%
2020/09/18	52	12.28	48	12.04	12.55	4	16,438	0.02%
2020/09/17	2	11.45	10	11.45	11.45	-8	12,845	-0.06%
2020/09/16	200	10.00	16	10.27	10.45	184	12,049	1.53%	大買/鉅額交易
2020/09/11	9	9.71	2	9.74	9.63	7	11,417	0.06%
2020/09/10	1	9.83	0	0.00	9.75	1	11,435	0.01%
2020/09/09	0	0.00	0.1	9.64	9.64	-0.1	11,006	0.00%
2020/09/07	30	9.73	30	9.83	10.20	0	10,495	0.00%
2020/09/03	0	0.00	3	9.51	9.49	-3	9,998	-0.03%
2020/09/02	21.3	9.43	12	9.55	9.36	9.3	9,813	0.09%
2020/09/01	8	9.51	4	9.47	9.47	4	9,670	0.04%
2020/08/31	2	9.30	0	0.00	9.18	2	9,644	0.02%
2020/08/27	3	9.40	10.1	9.43	9.42	-7.1	9,483	-0.07%
2020/08/26	0	0.00	2	9.80	9.76	-2	9,334	-0.02%
2020/08/25	1	9.82	0	0.00	9.71	1	9,247	0.01%
2020/08/21	1	9.80	4	9.99	10.00	-3	9,278	-0.03%
2020/08/20	1	9.23	0	0.00	9.50	1	9,206	0.01%
2020/08/17	0	0.00	1	10.40	10.35	-1	8,851	-0.01%
2020/08/14	0	0.00	1.3	10.59	10.55	-1.3	8,751	-0.01%
2020/08/13	1	10.00	8	10.24	10.10	-7	8,588	-0.08%
2020/08/12	13	10.14	15	10.03	10.35	-2	8,455	-0.02%
2020/08/11	8	10.75	1	11.00	10.65	7	8,116	0.09%
2020/08/10	129.1	11.37	21	11.49	11.80	108.1	7,729	1.40%	大買/鉅額交易
2020/08/07	16	10.57	57	10.76	10.95	-41	6,245	-0.66%
2020/08/06	7	9.80	39	9.94	9.96	-32	4,677	-0.68%
2020/08/05	22.1	9.34	18	9.50	9.06	4.1	3,664	0.11%
2020/08/03	35	7.78	152	7.81	8.07	-117	2,643	-4.43%	大賣/鉅額交易
2020/07/31	16	7.16	13	7.23	7.34	3	2,403	0.12%
2020/07/30	6	7.04	3	7.10	7.15	3	2,396	0.13%
2020/07/29	0.1	7.06	0	0.00	7.03	0.1	2,400	0.00%
2020/07/27	0	0.00	2	7.13	7.04	-2	2,418	-0.08%
2020/07/24	20	7.24	0	0.00	7.16	20	2,430	0.82%
2020/07/23	0	0.00	7	7.34	7.35	-7	2,430	-0.29%
2020/07/22	0	0.00	7	7.31	7.32	-7	2,441	-0.29%
2020/07/21	5.1	7.25	6	7.30	7.26	-0.9	2,437	-0.04%
2020/07/20	16.1	7.23	24	7.26	7.23	-7.9	2,431	-0.33%
2020/07/17	6.1	7.42	0	0.00	7.30	6.1	2,430	0.25%
2020/07/16	2	7.47	0	0.00	7.47	2	2,430	0.08%
2020/07/15	16.2	7.48	0	0.00	7.43	16.2	2,434	0.67%
2020/07/14	40.1	7.48	20	7.51	7.46	20.1	2,457	0.82%
2020/07/13	8.1	7.33	23	7.34	7.36	-14.9	2,393	-0.62%
2020/07/10	13.1	7.32	0	0.00	7.21	13.1	2,414	0.54%
2020/07/09	13.1	7.38	13	7.43	7.38	0.1	2,392	0.01%
2020/07/08	10.4	7.33	18	7.37	7.34	-7.6	2,390	-0.32%
2020/07/07	25.1	7.43	0	0.00	7.34	25.1	2,390	1.05%
2020/07/06	5.1	7.31	15	7.38	7.43	-9.9	2,386	-0.41%
2020/07/03	14	7.45	4	7.51	7.39	10	2,376	0.42%
2020/07/02	3	7.47	0	0.00	7.47	3	2,373	0.13%
2020/07/01	22	7.46	0	0.00	7.45	22	2,378	0.92%
2020/06/30	1.1	7.47	0	0.00	7.48	1.1	2,364	0.05%
2020/06/29	8	7.53	0	0.00	7.47	8	2,368	0.34%
2020/06/24	8	7.66	1	7.75	7.69	7	2,353	0.30%
2020/06/23	8	7.74	9	7.80	7.76	-1	2,342	-0.04%
2020/06/22	26	8.13	15	8.14	7.96	11	2,319	0.47%
2020/06/19	5	8.07	10	7.99	7.86	-5	2,167	-0.23%
2020/06/18	11	7.78	30	7.87	7.78	-19	2,053	-0.93%
2020/06/17	1	7.79	0	0.00	7.76	1	1,995	0.05%
2020/06/16	0	0.00	5	7.28	7.41	-5	1,855	-0.27%
2020/06/12	0	0.00	1	7.10	7.24	-1	1,905	-0.05%
2020/06/11	4	7.58	0	0.00	7.36	4	1,916	0.21%
2020/06/10	5	7.41	1	7.40	7.50	4	1,888	0.21%
2020/06/09	1	7.59	1	7.55	7.56	0	1,923	0.00%
2020/06/08	11	7.50	2	7.54	7.58	9	1,942	0.46%
2020/06/05	2	7.61	7	7.61	7.54	-5	1,888	-0.26%
2020/06/04	2	7.31	0	0.00	7.29	2	1,753	0.11%
2020/06/03	7	7.23	0	0.00	7.29	7	1,756	0.40%
2020/06/02	0	0.00	2	7.30	7.27	-2	1,745	-0.11%
2020/06/01	15	7.50	8	7.42	7.40	7	1,742	0.40%
2020/05/29	7	7.56	5	7.39	7.31	2	1,708	0.12%
2020/05/28	10	7.46	13	7.67	7.67	-3	1,566	-0.19%
2020/05/27	3	6.96	0	0.00	6.98	3	1,419	0.21%
2020/05/25	5	6.86	20	6.89	6.88	-15	1,395	-1.08%
2020/05/22	12	6.89	0	0.00	6.82	12	1,385	0.87%
2020/05/21	2	6.97	5	6.97	6.96	-3	1,383	-0.22%
2020/05/20	5	6.93	44	6.95	6.91	-39	1,376	-2.83%
2020/05/19	7	6.72	21	6.75	7.05	-14	1,362	-1.03%
2020/05/15	16	6.72	13	6.78	6.68	3	1,359	0.22%
2020/05/14	15	6.69	2	6.74	6.68	13	1,356	0.96%
2020/05/13	0	0.00	15	6.81	6.84	-15	1,350	-1.11%
2020/05/12	8	6.74	5	6.76	6.78	3	1,344	0.22%
2020/05/11	5	6.81	0	0.00	6.80	5	1,330	0.38%
2020/05/07	7	6.85	0	0.00	6.86	7	1,327	0.53%
2020/05/06	32	6.87	39	6.95	6.88	-7	1,326	-0.53%
2020/05/05	39	6.87	0	0.00	6.92	39	1,322	2.95%
2020/04/30	2	7.10	0	0.00	7.14	2	1,345	0.15%
2020/04/29	5	7.10	0	0.00	7.03	5	1,473	0.34%
2020/04/28	10	7.01	0	0.00	7.00	10	1,455	0.69%
2020/04/21	0	0.00	100	7.04	6.93	-100	1,470	-6.80%
2020/04/15	0	0.00	3	6.97	7.38	-3	1,432	-0.21%
2020/04/14	3	6.91	0	0.00	6.97	3	1,403	0.21%
2020/04/13	4	6.88	4	6.96	6.89	0	1,411	0.00%
2020/04/10	1	6.69	38	6.79	6.85	-37	1,398	-2.65%
2020/04/09	137	6.69	0	0.00	6.69	137	1,405	9.75%	大買/鉅額交易
2020/04/07	22	6.36	50	6.44	6.52	-28	1,476	-1.90%
2020/04/06	18	6.34	0	0.00	6.35	18	1,475	1.22%
2020/03/31	0	0.00	4	6.50	6.50	-4	1,474	-0.27%
2020/03/27	0	0.00	8	6.51	6.46	-8	1,468	-0.54%
2020/03/26	1	6.52	0	0.00	6.43	1	1,502	0.07%
2020/03/25	0.3	6.52	1	6.50	6.52	-0.7	1,499	-0.05%
2020/03/24	1	6.15	0	0.00	6.15	1	1,517	0.07%
2020/03/20	0	0.00	6	6.13	6.17	-6	1,572	-0.38%
2020/03/19	6	5.90	3	5.90	5.90	3	1,569	0.19%
2020/03/13	0	0.00	3	7.33	7.33	-3	1,505	-0.20%
2020/03/12	4	8.30	6	8.17	8.05	-2	1,448	-0.14%
2020/03/09	2	8.74	0	0.00	8.70	2	1,394	0.14%
2020/03/05	10	9.00	0	0.00	8.98	10	1,368	0.73%
2020/02/27	0	0.00	1	8.90	8.82	-1	1,348	-0.07%
2020/02/24	0	0.00	4	9.02	9.01	-4	1,348	-0.30%
2020/02/13	0	0.00	2	9.05	9.02	-2	1,324	-0.15%
2020/02/03	4	9.61	0	0.00	9.60	4	1,326	0.30%
2020/01/20	10	9.40	0	0.00	9.35	10	1,141	0.88%
2020/01/09	0	0.00	3	9.44	9.45	-3	1,430	-0.21%
2019/12/31	1	9.60	0	0.00	9.57	1	1,450	0.07%
2019/12/25	0	0.00	10	9.45	9.43	-10	1,346	-0.74%
2019/12/18	21	9.48	0	0.00	9.50	21	1,298	1.62%
2019/12/17	10	9.20	0	0.00	9.22	10	1,234	0.81%
2019/12/12	6	9.22	0	0.00	9.21	6	1,206	0.50%
2019/12/09	0	0.00	1.4	9.36	9.36	-1.4	1,179	-0.12%
2019/12/06	0	0.00	32	9.36	9.39	-32	1,182	-2.71%
2019/11/08	0	0.00	10	9.59	9.59	-10	1,150	-0.87%
2019/11/06	0	0.00	3	9.56	9.58	-3	1,133	-0.26%
2019/11/05	14	9.57	0	0.00	9.58	14	1,122	1.25%
2019/10/17	35	9.94	10	9.78	9.82	25	1,110	2.25%
2019/10/16	10	9.51	0	0.00	9.52	10	922	1.08%
2019/10/14	0	0.00	13	9.32	9.28	-13	888	-1.46%
2019/10/08	23	9.58	0	0.00	9.34	23	880	2.61%
2019/09/24	0	0.00	10	9.38	9.30	-10	838	-1.19%
2019/09/09	0	0.00	19	9.16	9.16	-19	1,034	-1.84%
2019/09/02	10	8.98	0	0.00	8.98	10	1,159	0.86%
2019/08/22	0	0.00	2	9.04	9.05	-2	1,216	-0.16%
2019/08/14	4	8.98	0	0.00	8.98	4	1,241	0.32%
2019/08/07	10	8.94	33	8.95	8.96	-23	1,277	-1.80%
2019/08/06	2	8.88	26	8.81	8.92	-24	1,292	-1.86%
2019/08/05	0	0.00	7	8.94	8.92	-7	1,295	-0.54%
2019/08/02	44	8.94	30	8.93	8.93	14	1,293	1.08%
2019/08/01	1	9.01	0	0.00	9.02	1	1,293	0.08%
2019/07/29	6	9.22	0	0.00	9.19	6	1,281	0.47%
2019/07/25	10	9.32	0	0.00	9.34	10	1,287	0.78%
2019/07/17	15	9.60	0	0.00	9.59	15	1,333	1.12%
2019/07/10	20	9.62	0	0.00	9.62	20	1,471	1.36%
2019/07/09	3	9.62	0	0.00	9.65	3	1,473	0.20%
2019/07/08	16	9.62	0	0.00	9.63	16	1,501	1.07%
2019/07/04	27	9.62	58	9.69	9.69	-31	1,527	-2.03%
2019/07/01	0	0.00	52	9.67	9.66	-52	1,550	-3.35%
2019/06/28	88	9.71	0	0.00	9.65	88	1,571	5.60%
2019/06/19	5	9.98	0	0.00	9.97	5	1,458	0.34%
2019/06/12	0	0.00	30	9.99	9.97	-30	1,552	-1.93%
2019/06/11	30	10.15	0	0.00	10.10	30	1,636	1.83%
2019/06/10	2	9.99	0	0.00	9.98	2	1,545	0.13%
2019/06/06	10	9.99	0	0.00	9.99	10	1,574	0.64%
2019/05/14	0	0.00	10	9.55	9.60	-10	1,623	-0.62%
2019/05/13	0	0.00	60	9.65	9.60	-60	1,624	-3.69%
2019/05/09	0	0.00	1	9.76	9.79	-1	1,658	-0.06%
2019/04/29	1	9.98	0	0.00	10.00	1	1,681	0.06%
2019/04/23	61	10.10	0	0.00	10.05	61	1,694	3.60%
2019/04/17	2	10.20	2	10.20	10.20	0	1,613	0.00%
2019/04/16	3	10.23	0	0.00	10.20	3	1,594	0.19%
2019/04/15	0	0.00	1	10.05	10.10	-1	1,539	-0.06%
2019/04/11	0	0.00	180	10.00	10.00	-180	1,527	-11.78%	大賣/鉅額交易
2019/04/09	4	10.15	4	10.15	10.20	0	1,494	0.00%
2019/04/03	50	10.10	50	10.05	10.10	0	1,473	0.00%
2019/03/29	5	10.20	10	10.20	10.20	-5	1,424	-0.35%
2019/03/22	1	10.15	0	0.00	10.10	1	1,418	0.07%
2019/03/19	200	10.25	10	10.20	10.20	190	1,801	10.55%	大買/鉅額交易
2019/03/15	2	10.05	0	0.00	10.05	2	1,824	0.11%
2019/03/14	0	0.00	4	10.10	10.10	-4	1,809	-0.22%
2019/03/13	0	0.00	4	9.95	9.98	-4	1,736	-0.23%
2019/03/11	15	9.84	15	9.81	9.83	0	1,791	0.00%
2019/02/18	2	9.74	0	0.00	9.73	2	2,131	0.09%
2019/01/15	1	9.99	0	0.00	9.96	1	2,146	0.05%
2019/01/08	0	0.00	50	9.81	9.83	-50	2,260	-2.21%
2019/01/07	50	9.99	0	0.00	9.95	50	2,268	2.20%
2019/01/03	5	9.72	0	0.00	9.72	5	2,398	0.21%
2018/12/27	2	9.96	0	0.00	9.88	2	2,456	0.08%
2018/12/22	0	0.00	10	10.10	10.05	-10	2,509	-0.40%
2018/12/20	10	10.05	0	0.00	10.15	10	2,568	0.39%
2018/12/14	11	10.35	11	10.47	10.20	0	2,614	0.00%
2018/12/12	4	10.15	24	10.13	10.15	-20	2,265	-0.88%
2018/12/11	3	10.27	40	10.18	10.15	-37	2,258	-1.64%
2018/12/10	67	10.12	47	10.21	10.10	20	2,213	0.90%
2018/12/07	40	10.05	40	10.15	10.15	0	2,228	0.00%
2018/12/06	42	10.01	0	0.00	10.05	42	2,249	1.87%
2018/12/04	1	10.55	13	10.35	10.50	-12	2,289	-0.52%
2018/12/03	0	0.00	5	10.15	10.20	-5	2,279	-0.22%
2018/11/30	15	10.07	5	10.10	10.00	10	2,260	0.44%
2018/11/29	5	10.00	0	0.00	10.00	5	2,299	0.22%
2018/11/26	0	0.00	6	10.15	10.05	-6	2,474	-0.24%
2018/11/23	2	9.97	0	0.00	10.00	2	2,623	0.08%
2018/11/22	4	10.05	0	0.00	10.05	4	2,637	0.15%
2018/11/21	10	10.00	40	10.11	10.10	-30	2,668	-1.12%
2018/11/20	3	10.40	5	10.76	10.25	-2	2,684	-0.07%
2018/11/19	30	10.30	0	0.00	10.40	30	2,579	1.16%
2018/11/07	1	9.53	0	0.00	9.54	1	3,168	0.03%
2018/11/06	1	9.47	0	0.00	9.40	1	3,204	0.03%
2018/10/30	6	9.39	0	0.00	9.33	6	3,331	0.18%
2018/10/24	2.3	9.66	0	0.00	9.79	2.3	3,549	0.06%
2018/10/19	0	0.00	2	10.30	10.15	-2	3,475	-0.06%
2018/10/12	1	9.98	0	0.00	10.00	1	3,426	0.03%
2018/10/11	1	9.97	0	0.00	9.89	1	3,401	0.03%
2018/10/08	2	10.60	0	0.00	10.55	2	3,273	0.06%
2018/10/05	0	0.00	1	10.50	10.55	-1	3,276	-0.03%
2018/10/03	2	11.03	0	0.00	11.00	2	3,229	0.06%
2018/09/28	10	11.00	0	0.00	11.00	10	3,215	0.31%
2018/09/26	0	0.00	5	11.10	11.15	-5	3,234	-0.15%
2018/09/25	2	11.00	0	0.00	11.05	2	3,224	0.06%
2018/09/20	3	10.75	0	0.00	10.80	3	3,197	0.09%
2018/09/05	0	0.00	7	11.33	11.35	-7	3,146	-0.22%
2018/09/04	5	11.40	20	11.30	11.40	-15	3,124	-0.48%
2018/09/03	0	0.00	18	11.05	11.15	-18	3,049	-0.59%
2018/08/31	0	0.00	2	11.20	11.20	-2	3,050	-0.07%
2018/08/30	38	11.30	10	11.25	11.10	28	3,076	0.91%
2018/08/29	0	0.00	20	11.00	10.95	-20	2,971	-0.67%
2018/08/28	35	11.11	0	0.00	11.00	35	2,978	1.18%
2018/08/24	4	10.85	1	10.85	10.85	3	2,977	0.10%
2018/08/23	13	11.01	0	0.00	11.00	13	3,012	0.43%
2018/08/22	1	11.20	50	11.10	10.90	-49	2,990	-1.64%
2018/08/20	0	0.00	13	11.09	11.10	-13	2,808	-0.46%
2018/08/17	10	10.45	10	10.65	10.65	0	2,622	0.00%
2018/08/09	2	10.60	0	0.00	10.65	2	3,357	0.06%
2018/08/08	1	10.55	0	0.00	10.60	1	3,482	0.03%
2018/08/07	50	10.52	0	0.00	10.50	50	3,465	1.44%
2018/08/06	0	0.00	20	10.45	10.45	-20	3,465	-0.58%
2018/08/03	0	0.00	1	10.40	10.45	-1	3,499	-0.03%
2018/08/02	0	0.00	10	10.60	10.30	-10	3,649	-0.27%
2018/08/01	0	0.00	1	10.55	10.50	-1	3,679	-0.03%
2018/07/27	10	9.93	0	0.00	9.90	10	3,549	0.28%
2018/07/19	1	10.10	0	0.00	10.05	1	3,984	0.03%
2018/07/10	11	10.00	0	0.00	10.00	11	4,270	0.26%
2018/07/04	2	10.55	0	0.00	10.55	2	4,704	0.04%
2018/07/02	2	10.85	0	0.00	10.80	2	4,793	0.04%
2018/06/29	2	10.80	0	0.00	10.75	2	4,936	0.04%
2018/06/28	3	10.77	0	0.00	10.70	3	5,120	0.06%
2018/06/27	3	10.92	0	0.00	10.80	3	5,128	0.06%
2018/06/26	0.1	10.85	0	0.00	10.85	0.1	5,209	0.00%
2018/06/20	10	11.10	0	0.00	10.90	10	5,316	0.19%
2018/06/15	3	11.30	0	0.00	11.25	3	5,293	0.06%
2018/06/14	2	11.25	4	11.30	11.30	-2	5,305	-0.04%
2018/06/04	0	0.00	1	11.50	11.50	-1	5,443	-0.02%
2018/05/31	1	11.45	0	0.00	11.35	1	5,441	0.02%
2018/05/30	1	11.35	2	11.40	11.45	-1	5,437	-0.02%
2018/05/24	0	0.00	3	11.50	11.45	-3	5,748	-0.05%
2018/05/23	2	11.55	0	0.00	11.50	2	5,761	0.03%
2018/05/21	2	12.20	0	0.00	12.00	2	5,778	0.03%
2018/05/18	17	11.93	20	12.00	12.10	-3	5,621	-0.05%
2018/05/17	5	11.65	28	11.70	11.75	-23	5,346	-0.43%
2018/05/16	33	11.56	29	11.56	11.60	4	5,325	0.08%
2018/05/10	2	11.50	1	11.45	11.40	1	5,579	0.02%
2018/05/09	22	11.48	22	11.36	11.40	0	5,483	0.00%
2018/05/07	0.2	11.15	0	0.00	11.15	0.2	5,625	0.00%
2018/05/04	10	11.15	0	0.00	11.10	10	5,919	0.17%
2018/04/30	0	0.00	2	11.50	11.50	-2	6,746	-0.03%
2018/04/27	2	11.25	3	11.10	11.10	-1	6,727	-0.01%
2018/04/24	2	11.10	0	0.00	11.00	2	7,123	0.03%
2018/04/23	0	0.00	10	11.30	11.20	-10	7,311	-0.14%
2018/04/19	10	11.20	0	0.00	11.40	10	8,215	0.12%
2018/04/17	0	0.00	30	11.20	11.10	-30	9,930	-0.30%
2018/04/16	30	11.60	2	11.30	11.40	28	11,006	0.25%
2018/04/12	5	11.65	20	11.45	11.50	-15	11,469	-0.13%
2018/04/11	45	11.57	52	11.71	11.60	-7	11,444	-0.06%
2018/04/09	38	11.32	23	11.31	11.20	15	11,350	0.13%
2018/04/02	20	11.20	31	11.45	11.45	-11	11,272	-0.10%
2018/03/31	5	11.05	5	11.40	11.35	0	11,197	0.00%
2018/03/30	10.2	10.85	0	0.00	10.85	10.2	11,139	0.09%
2018/03/26	10	10.70	5	10.60	10.60	5	11,257	0.04%
2018/03/22	12	11.08	0	0.00	11.10	12	11,463	0.10%
2018/03/20	0	0.00	1	11.10	11.10	-1	11,615	-0.01%
2018/03/16	3	11.30	0	0.00	11.30	3	12,449	0.02%
2018/03/07	1	11.10	0	0.00	11.00	1	14,235	0.01%
2018/03/06	3.2	11.16	0	0.00	11.10	3.2	14,292	0.02%
2018/03/05	3	11.23	0	0.00	11.10	3	14,384	0.02%
2018/03/01	1	11.50	0	0.00	11.65	1	14,471	0.01%
2018/02/27	0	0.00	2	12.05	11.60	-2	14,500	-0.01%
2018/02/26	0	0.00	3	11.90	11.90	-3	14,432	-0.02%
2018/02/22	1.5	11.17	0	0.00	11.10	1.5	14,302	0.01%
2018/02/21	0	0.00	5	10.85	11.30	-5	14,593	-0.03%
2018/02/12	20.2	10.65	0	0.00	10.65	20.2	14,544	0.14%
2018/02/09	0	0.00	4	10.15	10.65	-4	14,516	-0.03%
2018/02/07	2	10.50	0	0.00	10.50	2	14,478	0.01%
2018/02/05	6	11.18	0	0.00	11.20	6	14,229	0.04%
2018/02/02	0	0.00	10	11.45	11.60	-10	14,211	-0.07%
2018/01/31	12	11.49	36	11.48	11.50	-24	14,256	-0.17%
2018/01/29	0	0.00	21	11.97	11.85	-21	14,164	-0.15%
2018/01/26	26	12.61	5	12.65	12.40	21	13,943	0.15%
2018/01/25	0	0.00	8	12.50	12.60	-8	13,713	-0.06%
2018/01/24	13	12.35	21	12.57	12.65	-8	13,529	-0.06%
2018/01/23	40	12.36	0	0.00	12.20	40	13,497	0.30%
2018/01/22	0	0.00	3	12.33	12.35	-3	13,479	-0.02%
2018/01/19	2	12.70	3	12.73	12.45	-1	13,426	-0.01%
2018/01/18	5	12.81	0	0.00	12.55	5	13,541	0.04%
2018/01/17	0	0.00	41	12.95	12.85	-41	13,333	-0.31%
2018/01/16	0	0.00	1	13.20	13.25	-1	13,301	-0.01%
2018/01/15	28	13.59	34	13.45	13.40	-6	13,189	-0.05%
2018/01/12	11	13.24	38	13.24	13.10	-27	12,550	-0.22%
2018/01/11	26	12.98	10	13.05	12.95	16	12,195	0.13%
2018/01/10	41	12.55	1	12.50	12.60	40	12,398	0.32%
2018/01/09	0	0.00	32	11.80	11.95	-32	11,767	-0.27%
2018/01/08	33	12.00	14	12.00	12.00	19	12,065	0.16%
2018/01/04	4	11.83	4	11.85	11.70	0	11,808	0.00%
2018/01/03	0	0.00	1	11.60	11.65	-1	11,922	-0.01%