台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.73
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,115
  • 產業
    上市 紡織類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麗 (1444)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.29.9100.009.850.21,6460.01%
2024/05/3100.0049.959.99-41,657-0.24%
2024/05/3049.9000.009.9041,6510.24%
2024/05/150.79.8900.009.850.71,6170.04%
2024/05/1400.0019.779.76-11,594-0.06%
2024/05/1329.7519.829.8111,5990.06%
2024/05/080.49.5000.009.450.41,5480.02%
2024/05/0309.7689.689.61-81,550-0.51%
2024/05/0289.7500.009.7981,5210.53%
2024/04/2600.0029.459.50-21,469-0.14%
2024/04/2429.3300.009.3321,4580.14%
2024/04/190.19.2200.009.150.11,5130.01%
2024/04/1209.1500.009.1301,4540.00%
2024/04/1109.2500.009.1801,4460.00%
2024/04/100.29.3000.009.270.21,4370.01%
2024/04/080.39.1000.009.140.31,4140.02%
2024/04/020.29.1600.009.120.21,4080.01%
2024/03/290.19.1419.119.11-0.91,403-0.06%
2024/03/280.19.2000.009.150.11,3890.01%
2024/03/2709.2000.009.1701,3820.00%
2024/03/260.19.2500.009.180.11,3770.01%
2024/03/200.39.1919.129.17-0.71,368-0.05%
2024/03/190.19.2900.009.260.11,3320.00%
2024/03/180.19.2000.009.350.11,3360.00%
2024/03/150.19.9100.009.800.11,2750.01%
2024/03/110.19.9900.009.940.11,2550.00%
2024/03/0700.0010.210.0510.00-10.21,216-0.84%
2024/03/0600.003010.0510.05-301,205-2.49%
2024/03/0530.110.1500.0010.0530.11,1982.51%
2024/03/040.110.1000.0010.050.11,1750.01%
2024/02/23010.2500.0010.1501,2040.00%
2024/02/220.210.3100.0010.250.21,2020.02%
2024/02/21010.4000.0010.3501,2040.00%
2024/01/300.110.0500.0010.000.11,1340.01%
2024/01/290.310.1000.0010.000.31,1430.02%
2024/01/26010.1000.0010.0501,1350.00%
2024/01/1700.0049.9510.00-41,154-0.35%
2024/01/15010.2000.0010.1501,0770.00%
2024/01/080.310.3500.0010.300.31,1800.02%
2023/12/28010.4000.0010.4001,2680.00%
2023/12/27010.4000.0010.4001,2800.00%
2023/12/200.110.4500.0010.550.11,3540.01%
2023/12/19410.5000.0010.4041,6580.24%
2023/12/151110.401110.5010.5001,7600.00%
2023/12/14610.50810.4410.40-21,749-0.11%
2023/12/11010.5500.0010.5501,7350.00%
2023/12/081010.5510.110.5710.55-0.11,7360.00%
2023/12/07710.65710.5910.5501,7200.00%
2023/12/06410.70410.6510.6501,7220.00%
2023/12/051710.672210.7010.70-51,727-0.29%
2023/12/041710.701710.7310.7501,7450.00%
2023/12/012010.651510.6510.6551,7910.28%
2023/11/301510.651510.6510.6501,8300.00%
2023/11/292010.692010.6710.6501,9710.00%
2023/11/2700.00310.6010.60-31,997-0.15%
2023/11/221510.551710.5510.55-21,964-0.10%
2023/11/212210.532310.5710.60-11,960-0.05%
2023/11/20710.50410.5510.5531,9610.15%
2023/11/131310.301310.2010.2002,1820.00%
2023/11/07010.3500.0010.3002,2110.00%
2023/11/03710.357.410.3110.30-0.42,229-0.02%
2023/11/0200.001010.3510.35-102,235-0.45%
2023/10/2700.00310.2510.25-32,249-0.13%
2023/10/26510.20510.2010.2002,2560.00%
2023/10/251110.30810.3010.3032,2680.13%
2023/10/13510.3000.0010.3052,2590.22%
2023/10/12610.201110.2510.25-52,278-0.22%
2023/10/112210.331710.2010.2052,2990.22%
2023/10/0500.00010.5010.4502,3190.00%
2023/10/0300.0010.410.5010.45-10.42,359-0.44%
2023/10/021210.451210.4510.4502,3880.00%
2023/09/28510.40510.5110.5002,4130.00%
2023/09/27810.35810.4010.4002,4230.00%
2023/09/261010.5210.510.4210.40-0.52,457-0.02%
2023/09/251710.581710.5510.5502,4860.00%
2023/09/22910.93410.7110.6052,5250.20%
2023/09/2100.000.510.6010.80-0.52,291-0.02%
2023/09/19810.531310.5410.50-52,691-0.19%
2023/09/181010.57510.5510.5552,6990.19%
2023/09/1300.000.210.5510.50-0.22,758-0.01%
2023/09/1100.00210.4510.45-22,777-0.07%
2023/09/05110.8500.0010.8012,7670.04%
2023/08/24210.2500.0010.2522,9940.07%
2023/08/22310.552010.6010.45-172,974-0.57%
2023/08/212110.48210.9010.90192,8690.66%
2023/08/112210.292210.2110.2002,7560.00%
2023/08/0900.00410.5010.45-42,724-0.15%
2023/08/071310.601310.6010.6002,7400.00%
2023/08/021210.621210.5610.5002,7340.00%
2023/07/31510.65510.6210.6002,7210.00%
2023/07/282510.662510.6510.6502,7160.00%
2023/07/27710.70710.7010.7002,7150.00%
2023/07/251710.891710.9210.9502,7280.00%
2023/07/242410.912410.9010.9002,7140.00%
2023/07/18111.1000.0011.0012,7660.04%
2023/07/14810.85810.8510.8502,9130.00%
2023/07/132111.002110.9010.9003,4710.00%
2023/07/0600.00311.2511.20-33,767-0.08%
2023/07/0415.111.201511.1911.200.13,7080.00%
2023/07/032011.312011.2711.2503,6690.00%
2023/06/30811.4000.0011.4083,6190.22%
2023/06/290.511.303011.3511.30-29.53,543-0.83%
2023/06/281.511.43111.4511.400.53,4600.01%
2023/06/2700.00011.1011.1003,0460.00%
2023/06/2000.003010.8510.85-302,904-1.03%
2023/06/191510.801510.8110.8002,8900.00%
2023/06/161310.761310.8010.8002,8870.00%
2023/06/151010.701010.8010.8002,8880.00%
2023/06/141510.751510.7010.7002,8900.00%
2023/06/132510.812710.8010.80-22,913-0.07%
2023/06/122210.902310.8510.85-12,911-0.03%
2023/06/091111.00811.0011.0032,8970.10%
2023/06/086811.23211.3011.15662,8782.29%
2023/05/301010.451010.4210.4002,6040.00%
2023/05/29710.457.210.5010.50-0.22,625-0.01%
2023/05/261010.481010.4310.4002,7450.00%
2023/05/252610.652610.5710.5503,1520.00%
2023/05/24610.60610.7310.7503,1490.00%
2023/05/23510.55510.6710.7003,1670.00%
2023/05/161310.371310.4010.4003,2010.00%
2023/05/121410.591810.4010.45-43,229-0.12%
2023/05/111410.591810.4010.40-43,238-0.12%
2023/05/1000.00110.6510.70-13,219-0.03%
2023/05/091110.63610.6310.6053,2210.16%
2023/05/052310.782410.7810.75-13,223-0.03%
2023/05/041610.781610.8410.8503,2360.00%
2023/05/03310.8300.0010.8533,2490.09%
2023/05/02110.8500.0010.9013,2500.03%
2023/04/270.310.90510.8010.80-4.73,233-0.15%
2023/04/251910.761410.6810.6553,2120.16%
2023/04/24510.75510.8510.8503,2040.00%
2023/04/211210.791210.8210.8003,2290.00%
2023/04/2000.00110.9010.90-13,459-0.03%
2023/04/18911.4720111.3611.30-1923,294-5.83% 大賣/鉅額交易
2023/04/1724311.0010011.0311.001432,8515.01% 大買/鉅額交易
2023/04/111410.351410.3110.3002,6990.00%
2023/04/101110.351110.3510.3502,8010.00%
2023/03/3100.00510.3010.35-52,796-0.18%
2023/03/27610.30610.3510.3502,9160.00%
2023/03/24510.35510.3510.3502,9320.00%
2023/03/23910.359.410.3510.35-0.42,933-0.01%
2023/03/22710.35710.4010.4002,9420.00%
2023/03/201010.251010.3010.3002,9360.00%
2023/03/1600.00110.3010.30-12,921-0.03%
2023/03/13710.55710.5610.6002,9510.00%
2023/03/085010.9000.0010.90502,9971.67%
2023/03/02510.60710.6510.60-22,933-0.07%
2023/03/01610.60410.6010.6022,9170.07%
2023/02/24110.853010.6510.65-292,907-1.00%
2023/02/233011.08310.9510.95272,7940.97%
2023/02/221010.401010.5010.5002,3930.00%
2023/02/21310.5000.0010.5032,3830.13%
2023/02/201010.451010.5010.5002,3830.00%
2023/02/161110.401110.4510.4502,4310.00%
2023/02/151510.411510.4010.4002,4740.00%
2023/02/1300.00210.4510.45-22,553-0.08%
2023/02/101810.362010.3010.30-22,581-0.08%
2023/02/091710.381710.4010.4002,9110.00%
2023/02/081710.3714.210.4010.402.92,9120.10%
2023/02/071010.351310.4010.40-32,905-0.10%
2023/02/06810.40810.3510.3502,9130.00%
2023/02/031710.451710.4510.4502,9190.00%
2023/02/021710.451710.4710.5002,9080.00%
2023/02/01510.45510.4510.4502,8970.00%
2023/01/311010.38710.4010.4032,8880.10%
2023/01/30310.35310.4010.4002,8850.00%
2023/01/13510.30510.2510.2502,9280.00%
2023/01/121710.351710.2510.2503,0050.00%
2023/01/111910.371910.3710.3503,0060.00%
2023/01/10710.351910.5810.40-122,994-0.40%
2023/01/091310.421310.4010.4002,7520.00%
2023/01/06810.40810.4010.4002,7600.00%
2023/01/051010.8000.0010.45102,8080.36%
2023/01/04110.70210.7010.65-12,676-0.04%
2023/01/0300.006010.2010.15-602,462-2.44%
2022/12/29510.15510.2010.2002,5190.00%
2022/12/27310.35310.3510.3502,5780.00%
2022/12/23410.20410.2810.3002,6850.00%
2022/12/0700.00210.5010.50-23,375-0.06%
2022/12/0600.00210.5810.55-23,504-0.06%
2022/12/01410.7600.0010.7043,9350.10%
2022/11/15510.60510.6510.6504,7440.00%
2022/11/14210.45210.7010.6504,7680.00%
2022/11/111810.491910.4310.40-14,770-0.02%
2022/11/102010.562010.4110.4004,7800.00%
2022/11/091010.671310.7010.75-34,834-0.06%
2022/11/082010.641710.5910.6034,9470.06%
2022/11/07610.45610.7310.7504,9230.00%
2022/11/03510.35510.3510.3504,6450.00%
2022/11/01510.35510.4510.5004,6590.00%
2022/10/1900.00310.3510.20-34,511-0.07%
2022/10/1700.00710.1210.15-74,507-0.16%
2022/10/1400.00110.1010.30-14,477-0.02%
2022/10/131110.0500.0010.00114,4600.25%
2022/10/12110.40110.4010.4504,3920.00%
2022/09/290.110.7500.0010.650.14,0110.00%
2022/09/2800.00510.4510.40-53,992-0.13%
2022/09/22211.48111.6011.5013,8130.03%
2022/09/21512.03111.5511.5543,7740.11%
2022/09/15811.88711.7411.7513,4470.03%
2022/09/12212.15312.0812.05-13,139-0.03%
2022/09/08111.60111.6511.7502,8660.00%
2022/09/0600.002311.3411.25-232,705-0.85%
2022/09/05411.5500.0011.5542,6800.15%
2022/08/3100.002011.5011.50-202,635-0.76%
2022/08/302011.5500.0011.45202,6080.77%
2022/08/2900.002011.5011.50-202,501-0.80%
2022/08/262011.4500.0011.85202,3890.84%
2022/08/2500.002311.3911.35-232,226-1.03%
2022/08/242311.702111.6111.4022,1660.09%
2022/08/232011.4000.0011.50201,7981.11%
2022/08/222011.553211.3811.45-121,777-0.68%
2022/08/192011.4000.0011.40201,7231.16%
2022/08/18211.251111.3911.30-91,699-0.53%
2022/08/171111.324011.3011.30-291,734-1.67%
2022/08/162111.212011.1811.2011,7070.06%
2022/08/153411.0800.0011.10341,7032.00%
2022/08/12610.5900.0010.5561,5560.39%
2022/07/2900.002010.4010.45-201,575-1.27%
2022/07/070.110.0500.0010.150.12,1920.00%
2022/05/2600.00110.9010.80-12,665-0.04%
2022/05/181010.5000.0010.55102,5890.39%
2022/05/03110.6500.0010.6012,7650.04%
2022/04/29110.75210.6310.75-12,790-0.04%
2022/04/28110.7500.0010.6012,7910.04%
2022/04/2200.00111.2511.25-12,668-0.04%
2022/04/2000.004111.1511.15-412,650-1.55%
2022/04/19211.551211.4111.45-102,589-0.39%
2022/04/1200.000.411.1010.95-0.42,356-0.02%
2022/04/111.411.2900.0011.301.42,3220.06%
2022/04/07211.33211.1811.0002,1880.00%
2022/04/064011.3500.0011.35402,1621.85%
2022/03/24710.45710.5410.5002,0470.00%
2022/03/23610.451810.5510.50-122,125-0.56%
2022/03/2100.00510.4510.45-52,119-0.24%
2022/03/18210.3500.0010.3522,1400.09%
2022/03/151010.05110.1010.0592,2110.41%
2022/03/11510.25510.2010.2002,2390.00%
2022/03/10610.30110.3010.3052,2460.22%
2022/03/03110.8500.0010.9012,5880.04%
2022/03/0100.00110.8510.85-12,796-0.04%
2022/02/24110.7000.0010.7012,8880.03%
2022/02/2100.00311.4011.30-32,923-0.10%
2022/02/17211.20211.2011.1502,9720.00%
2022/02/151010.8000.0010.75102,9450.34%
2022/02/14910.86910.7810.7502,9900.00%
2022/02/09610.751110.9510.95-53,231-0.15%
2022/02/0800.00110.8010.80-13,237-0.03%
2022/02/07110.6000.0010.7013,2900.03%
2022/01/26510.1500.0010.2553,4050.15%
2022/01/2100.00210.7010.65-23,548-0.06%
2022/01/20110.9000.0010.8013,6030.03%
2022/01/19111.0500.0010.8013,6000.03%
2022/01/0700.004.111.1511.00-4.13,981-0.10%
2021/12/28311.30511.1511.20-24,417-0.05%
2021/12/21910.97911.0511.0506,3970.00%
2021/12/17211.1000.0011.0026,4230.03%
2021/12/08511.10511.0511.0506,2930.00%
2021/12/07511.05511.0811.1006,2790.00%
2021/12/0300.00111.0511.05-16,279-0.02%
2021/12/0200.00111.0010.95-16,278-0.02%
2021/12/01111.2000.0011.0016,2660.02%
2021/11/29111.15111.1511.1505,9550.00%
2021/11/2400.00111.5011.65-15,776-0.02%
2021/11/23811.53711.4911.4515,7430.02%
2021/11/2200.00111.4511.50-15,695-0.02%
2021/11/19711.44611.5311.4515,7280.02%
2021/11/182011.352011.3811.3505,6940.00%
2021/11/171011.423011.3811.35-205,684-0.35%
2021/11/163011.541011.5011.50205,6470.35%
2021/11/151311.521311.4011.4005,6060.00%
2021/11/10211.95212.2511.7505,6420.00%
2021/11/0900.00111.8011.70-15,447-0.02%
2021/11/0500.00411.6011.65-45,542-0.07%
2021/11/03111.95711.8911.90-65,526-0.11%
2021/11/0200.00111.9011.75-15,403-0.02%
2021/11/01811.7500.0011.6585,2970.15%
2021/10/29211.55311.5211.55-15,249-0.02%
2021/10/28311.72111.6011.6025,2270.04%
2021/10/22111.60211.5511.50-15,193-0.02%
2021/10/21211.35111.3511.4515,1630.02%
2021/10/191811.061711.3211.3515,1320.02%
2021/10/14610.65610.7710.8005,1570.00%
2021/10/13110.8000.0010.7515,1610.02%
2021/10/12210.95410.8610.85-25,181-0.04%
2021/10/08611.16111.1511.1055,2050.10%
2021/10/071111.061111.1011.1005,2580.00%
2021/10/06211.40111.1510.9515,3970.02%
2021/10/051110.501010.9110.9515,2970.02%
2021/10/04311.15311.2310.7005,3040.00%
2021/10/01312.171412.0811.40-115,155-0.21%
2021/09/305912.034912.1512.65104,5150.22%
2021/09/29311.65211.4811.5014,0210.02%
2021/09/2700.002011.3511.40-204,539-0.44%
2021/09/22510.95510.9010.8006,4490.00%
2021/09/1000.00111.1511.20-16,836-0.01%
2021/09/09410.90410.9510.9506,8820.00%
2021/09/08110.85110.9010.9506,9340.00%
2021/09/02311.40111.3011.2027,3550.03%
2021/09/01211.70211.4811.5007,4790.00%
2021/08/31111.25111.3011.2507,4950.00%
2021/08/26910.951010.9410.90-18,517-0.01%
2021/08/25211.15211.1011.1508,6540.00%
2021/08/2400.00110.7510.85-18,714-0.01%
2021/08/201610.511610.5110.5009,1050.00%
2021/08/18310.45310.7010.7509,4850.00%
2021/08/16110.60110.6010.55010,2510.00%
2021/08/13511.15511.1011.00010,5930.00%
2021/08/11111.3000.0011.05111,1190.01%
2021/08/10111.6000.0011.45111,3770.01%
2021/08/09311.63311.6211.55011,7580.00%
2021/08/03511.80511.9011.85014,4670.00%
2021/08/0200.00111.7511.90-115,157-0.01%
2021/07/3000.00911.9111.80-915,486-0.06%
2021/07/28311.52311.6011.75016,4530.00%
2021/07/2700.001011.8511.80-1017,974-0.06%
2021/07/2300.00112.1012.15-119,733-0.01%
2021/07/22111.801111.8411.70-1021,122-0.05%
2021/07/21111.80511.9011.65-421,542-0.02%
2021/07/2000.00312.0012.00-322,300-0.01%
2021/07/1900.001412.3512.30-1423,553-0.06%
2021/07/15612.52212.5512.50425,3210.02%
2021/07/143912.151812.1812.152125,7150.08%
2021/07/13112.305.112.2512.25-4.126,826-0.02%
2021/07/123212.91612.8312.752627,6270.09%
2021/07/09412.9100.0012.80427,9130.01%
2021/07/07713.213013.2513.05-2328,479-0.08%
2021/07/061513.051913.5213.60-428,877-0.01%
2021/07/054313.37513.0813.153829,0020.13%
2021/07/023813.441213.7813.402629,5370.09%
2021/07/0110113.921613.6113.208529,2290.29% 大買/
2021/06/30213.6300.0013.65228,2770.01%
2021/06/25112.5500.0012.30127,5350.00%
2021/06/2400.00312.4512.55-327,575-0.01%
2021/06/2300.002012.3012.30-2028,170-0.07%
2021/06/2100.00212.1512.10-228,129-0.01%
2021/06/1700.00112.4512.65-128,1030.00%
2021/06/15112.6500.0012.60128,1830.00%
2021/06/1100.00512.7012.75-528,198-0.02%
2021/06/07312.88112.6512.85228,0950.01%
2021/06/041612.861512.9612.80127,9990.00%
2021/06/033813.383613.1513.35227,8110.01%
2021/06/025.212.99112.8012.804.227,2050.02%
2021/05/31812.89212.8012.80627,0740.02%
2021/05/27212.40812.3512.35-626,860-0.02%
2021/05/26312.45212.5012.55126,7860.00%
2021/05/252812.66112.5012.252726,7360.10%
2021/05/24812.26312.5012.35526,3820.02%
2021/05/2100.00512.0511.95-526,075-0.02%
2021/05/20111.80111.7011.35025,7290.00%
2021/05/1900.00111.2511.60-125,4890.00%
2021/05/1800.002610.6011.20-2625,277-0.10%
2021/05/173010.282910.3310.20125,0320.00%
2021/05/14811.52711.3911.30124,6570.00%
2021/05/131411.701211.7511.55224,3210.01%
2021/05/12612.9000.0012.65623,9370.03%
2021/05/111714.9610014.7614.05-8323,433-0.35%
2021/05/101015.0521.115.1514.95-11.122,149-0.05%
2021/05/07414.351414.2414.20-1021,632-0.05%
2021/05/0600.00514.5914.60-521,341-0.02%
2021/05/05614.282014.6514.25-1421,003-0.07%
2021/05/0414914.909114.3013.905820,4760.28% 大買/
2021/05/032415.624815.3214.90-2419,050-0.13%
2021/04/296215.6090.615.1315.10-28.618,139-0.16%
2021/04/281815.231615.0915.40217,4200.01%
2021/04/271214.7000.0014.651216,0980.07%
2021/04/2670.114.660.115.0015.007015,6780.45%
2021/04/23162.114.5415614.5814.756.114,9680.04% 大買/大賣/
2021/04/221914.351414.7014.25513,8010.04%
2021/04/21714.19514.1614.10212,4400.02%
2021/04/20114.153214.0014.10-3112,119-0.26%
2021/04/1957.114.513314.4214.6524.111,8360.20%
2021/04/163113.512213.4213.75910,7650.08%
2021/04/151013.151212.8613.05-29,942-0.02%
2021/04/14212.35512.7012.50-39,662-0.03%
2021/04/1312.313.291012.8512.802.39,7620.02%
2021/04/12412.935113.0513.25-479,764-0.48%
2021/04/091012.751012.4812.8009,6160.00%
2021/04/084212.693012.7912.70129,3470.13%
2021/04/071112.10112.0512.10108,7900.11%
2021/04/01211.95511.8511.85-39,220-0.03%
2021/03/30111.9500.0011.85111,3880.01%
2021/03/262112.251912.2712.10212,6860.02%
2021/03/25111.80311.8211.75-212,184-0.02%
2021/03/2300.001511.8511.80-1512,353-0.12%
2021/03/19111.950.112.1511.950.912,8060.01%
2021/03/1800.00112.2012.10-113,235-0.01%
2021/03/12112.1000.0012.05115,9950.01%
2021/03/11512.0500.0012.05516,1940.03%
2021/03/1000.001011.9511.90-1016,075-0.06%
2021/03/082012.0000.0011.852016,2570.12%
2021/03/051411.711411.8011.90016,3640.00%
2021/03/042711.942411.7911.80316,6030.02%
2021/03/0300.00211.8812.05-216,800-0.01%
2021/03/022011.911911.8211.75117,4240.01%
2021/02/263012.073512.1112.00-517,580-0.03%
2021/02/25812.081912.2412.30-1117,813-0.06%
2021/02/2200.002212.0212.05-2217,894-0.12%
2021/02/192611.8815.111.9111.9010.918,0260.06%
2021/02/18511.9500.0012.05518,3190.03%
2021/02/1700.00311.7011.80-318,623-0.02%
2021/02/03211.75211.8011.80019,5600.00%
2021/02/0200.0010011.6011.70-10019,794-0.51%
2021/02/01511.30111.2011.45420,1610.02%
2021/01/29111.3000.0011.30120,2940.00%
2021/01/28111.15111.3011.30020,3630.00%
2021/01/2710011.3000.0011.2510020,5440.49%
2021/01/211011.10511.1510.90522,4490.02%
2021/01/19111.85111.8511.65023,1340.00%
2021/01/18111.75111.6511.70023,6470.00%
2021/01/151.511.77111.6011.600.524,4090.00%
2021/01/14111.9511612.0511.90-11525,506-0.45% 大賣/鉅額交易
2021/01/13112.0000.0012.00126,4310.00%
2021/01/122212.102211.9011.85027,5690.00%
2021/01/112612.101612.1912.251029,5850.03%
2021/01/08512.40712.2512.35-236,112-0.01%
2021/01/0700.00212.5512.40-237,984-0.01%
2021/01/067412.631512.9012.405939,3430.15%
2021/01/053213.421313.2413.201940,2830.05%
2021/01/04213.551013.5013.45-840,594-0.02%
2020/12/301013.40313.5013.25742,9960.02%
2020/12/2900.00913.3413.30-944,145-0.02%
2020/12/284113.605013.3113.25-945,406-0.02%
2020/12/254913.534013.4713.40945,5480.02%
2020/12/248213.428613.4313.30-445,106-0.01%
2020/12/232812.882813.1113.00045,8680.00%
2020/12/223213.153413.2612.55-248,7270.00%
2020/12/2100.005012.6012.60-5048,641-0.10%
2020/12/1800.001012.4512.35-1049,820-0.02%
2020/12/175012.40112.7512.504951,6650.09%
2020/12/16112.70312.3712.65-257,1440.00%
2020/12/151212.322212.4512.20-1060,485-0.02%
2020/12/14113.051112.9512.65-1060,995-0.02%
2020/12/113313.602313.6413.051061,3190.02%
2020/12/102012.501513.1013.10559,1830.01%
2020/12/091012.2000.0011.951058,7150.02%
2020/12/081112.16612.1412.10558,7180.01%
2020/12/0700.00711.9311.80-758,922-0.01%
2020/12/04612.2500.0012.10658,7620.01%
2020/12/011012.25712.2212.35359,3010.01%
2020/11/301212.351312.4112.25-159,3210.00%
2020/11/2700.001312.6112.65-1359,217-0.02%
2020/11/264213.017413.0013.00-3259,094-0.05%
2020/11/255512.66612.5512.654958,4900.08%
2020/11/24312.671312.6212.55-1058,284-0.02%
2020/11/23412.451112.4012.45-758,100-0.01%
2020/11/20112.30212.3012.40-158,0430.00%
2020/11/181912.36112.3512.501857,9970.03%
2020/11/17212.331212.1312.30-1057,863-0.02%
2020/11/161412.461312.1912.20157,6800.00%
2020/11/13212.53512.5012.60-357,353-0.01%
2020/11/1200.0011212.1512.30-11257,168-0.20% 大賣/鉅額交易
2020/11/112012.491012.5712.501056,9310.02%
2020/11/10813.081512.8713.00-756,620-0.01%
2020/11/0913413.315213.2913.308256,4600.15% 大買/
2020/11/065813.243913.0412.951956,3150.03%
2020/11/05113.15313.1513.15-256,4850.00%
2020/11/031213.101813.1213.20-659,046-0.01%
2020/11/0200.002513.0112.90-2559,804-0.04%
2020/10/303113.7412213.6713.15-9160,262-0.15% 大賣/
2020/10/2900.002513.6413.50-2559,542-0.04%
2020/10/28314.45414.0813.95-159,0050.00%
2020/10/272214.28214.0514.152058,5700.03%
2020/10/261714.03414.0414.051358,0610.02%
2020/10/23414.61814.4514.35-457,482-0.01%
2020/10/225414.0811514.0214.35-6156,602-0.11% 大賣/
2020/10/214214.726314.7714.60-2155,364-0.04%
2020/10/2097.114.933614.9315.1061.154,3550.11%
2020/10/196914.956314.9715.00653,1400.01%
2020/10/1621815.2817015.1714.754850,9470.09% 大買/大賣/
2020/10/156014.068014.3514.50-2044,272-0.05%
2020/10/146213.045612.9513.20642,2390.01%
2020/10/139613.3715513.1913.15-5940,776-0.14% 大賣/
2020/10/123113.494313.3812.85-1239,462-0.03%
2020/10/08913.424213.3413.15-3338,622-0.09%
2020/10/079213.403213.4913.306037,9190.16%
2020/10/064512.881613.0112.952935,7590.08%
2020/10/057612.341012.6112.906634,4620.19%
2020/09/30311.83211.7812.00132,8830.00%
2020/09/292512.082211.9711.70332,2930.01%
2020/09/287212.255812.3012.301431,5960.04%
2020/09/252412.122712.2312.30-329,637-0.01%
2020/09/2410.111.38611.3811.204.126,2200.02%
2020/09/231612.151512.0311.85125,3910.00%
2020/09/22812.44217.312.3412.05-209.324,032-0.87% 大賣/鉅額交易
2020/09/218313.144613.2213.203722,0840.17%
2020/09/185212.284812.0412.55416,4380.02%
2020/09/17211.451011.4511.45-812,845-0.06%
2020/09/1620010.001610.2710.4518412,0491.53% 大買/鉅額交易
2020/09/1199.7129.749.63711,4170.06%
2020/09/1019.8300.009.75111,4350.01%
2020/09/0900.000.19.649.64-0.111,0060.00%
2020/09/07309.73309.8310.20010,4950.00%
2020/09/0300.0039.519.49-39,998-0.03%
2020/09/0221.39.43129.559.369.39,8130.09%
2020/09/0189.5149.479.4749,6700.04%
2020/08/3129.3000.009.1829,6440.02%
2020/08/2739.4010.19.439.42-7.19,483-0.07%
2020/08/2600.0029.809.76-29,334-0.02%
2020/08/2519.8200.009.7119,2470.01%
2020/08/2119.8049.9910.00-39,278-0.03%
2020/08/2019.2300.009.5019,2060.01%
2020/08/1700.00110.4010.35-18,851-0.01%
2020/08/1400.001.310.5910.55-1.38,751-0.01%
2020/08/13110.00810.2410.10-78,588-0.08%
2020/08/121310.141510.0310.35-28,455-0.02%
2020/08/11810.75111.0010.6578,1160.09%
2020/08/10129.111.372111.4911.80108.17,7291.40% 大買/鉅額交易
2020/08/071610.575710.7610.95-416,245-0.66%
2020/08/0679.80399.949.96-324,677-0.68%
2020/08/0522.19.34189.509.064.13,6640.11%
2020/08/03357.781527.818.07-1172,643-4.43% 大賣/鉅額交易
2020/07/31167.16137.237.3432,4030.12%
2020/07/3067.0437.107.1532,3960.13%
2020/07/290.17.0600.007.030.12,4000.00%
2020/07/2700.0027.137.04-22,418-0.08%
2020/07/24207.2400.007.16202,4300.82%
2020/07/2300.0077.347.35-72,430-0.29%
2020/07/2200.0077.317.32-72,441-0.29%
2020/07/215.17.2567.307.26-0.92,437-0.04%
2020/07/2016.17.23247.267.23-7.92,431-0.33%
2020/07/176.17.4200.007.306.12,4300.25%
2020/07/1627.4700.007.4722,4300.08%
2020/07/1516.27.4800.007.4316.22,4340.67%
2020/07/1440.17.48207.517.4620.12,4570.82%
2020/07/138.17.33237.347.36-14.92,393-0.62%
2020/07/1013.17.3200.007.2113.12,4140.54%
2020/07/0913.17.38137.437.380.12,3920.01%
2020/07/0810.47.33187.377.34-7.62,390-0.32%
2020/07/0725.17.4300.007.3425.12,3901.05%
2020/07/065.17.31157.387.43-9.92,386-0.41%
2020/07/03147.4547.517.39102,3760.42%
2020/07/0237.4700.007.4732,3730.13%
2020/07/01227.4600.007.45222,3780.92%
2020/06/301.17.4700.007.481.12,3640.05%
2020/06/2987.5300.007.4782,3680.34%
2020/06/2487.6617.757.6972,3530.30%
2020/06/2387.7497.807.76-12,342-0.04%
2020/06/22268.13158.147.96112,3190.47%
2020/06/1958.07107.997.86-52,167-0.23%
2020/06/18117.78307.877.78-192,053-0.93%
2020/06/1717.7900.007.7611,9950.05%
2020/06/1600.0057.287.41-51,855-0.27%
2020/06/1200.0017.107.24-11,905-0.05%
2020/06/1147.5800.007.3641,9160.21%
2020/06/1057.4117.407.5041,8880.21%
2020/06/0917.5917.557.5601,9230.00%
2020/06/08117.5027.547.5891,9420.46%
2020/06/0527.6177.617.54-51,888-0.26%
2020/06/0427.3100.007.2921,7530.11%
2020/06/0377.2300.007.2971,7560.40%
2020/06/0200.0027.307.27-21,745-0.11%
2020/06/01157.5087.427.4071,7420.40%
2020/05/2977.5657.397.3121,7080.12%
2020/05/28107.46137.677.67-31,566-0.19%
2020/05/2736.9600.006.9831,4190.21%
2020/05/2556.86206.896.88-151,395-1.08%
2020/05/22126.8900.006.82121,3850.87%
2020/05/2126.9756.976.96-31,383-0.22%
2020/05/2056.93446.956.91-391,376-2.83%
2020/05/1976.72216.757.05-141,362-1.03%
2020/05/15166.72136.786.6831,3590.22%
2020/05/14156.6926.746.68131,3560.96%
2020/05/1300.00156.816.84-151,350-1.11%
2020/05/1286.7456.766.7831,3440.22%
2020/05/1156.8100.006.8051,3300.38%
2020/05/0776.8500.006.8671,3270.53%
2020/05/06326.87396.956.88-71,326-0.53%
2020/05/05396.8700.006.92391,3222.95%
2020/04/3027.1000.007.1421,3450.15%
2020/04/2957.1000.007.0351,4730.34%
2020/04/28107.0100.007.00101,4550.69%
2020/04/2100.001007.046.93-1001,470-6.80%
2020/04/1500.0036.977.38-31,432-0.21%
2020/04/1436.9100.006.9731,4030.21%
2020/04/1346.8846.966.8901,4110.00%
2020/04/1016.69386.796.85-371,398-2.65%
2020/04/091376.6900.006.691371,4059.75% 大買/鉅額交易
2020/04/07226.36506.446.52-281,476-1.90%
2020/04/06186.3400.006.35181,4751.22%
2020/03/3100.0046.506.50-41,474-0.27%
2020/03/2700.0086.516.46-81,468-0.54%
2020/03/2616.5200.006.4311,5020.07%
2020/03/250.36.5216.506.52-0.71,499-0.05%
2020/03/2416.1500.006.1511,5170.07%
2020/03/2000.0066.136.17-61,572-0.38%
2020/03/1965.9035.905.9031,5690.19%
2020/03/1300.0037.337.33-31,505-0.20%
2020/03/1248.3068.178.05-21,448-0.14%
2020/03/0928.7400.008.7021,3940.14%
2020/03/05109.0000.008.98101,3680.73%
2020/02/2700.0018.908.82-11,348-0.07%
2020/02/2400.0049.029.01-41,348-0.30%
2020/02/1300.0029.059.02-21,324-0.15%
2020/02/0349.6100.009.6041,3260.30%
2020/01/20109.4000.009.35101,1410.88%
2020/01/0900.0039.449.45-31,430-0.21%
2019/12/3119.6000.009.5711,4500.07%
2019/12/2500.00109.459.43-101,346-0.74%
2019/12/18219.4800.009.50211,2981.62%
2019/12/17109.2000.009.22101,2340.81%
2019/12/1269.2200.009.2161,2060.50%
2019/12/0900.001.49.369.36-1.41,179-0.12%
2019/12/0600.00329.369.39-321,182-2.71%
2019/11/0800.00109.599.59-101,150-0.87%
2019/11/0600.0039.569.58-31,133-0.26%
2019/11/05149.5700.009.58141,1221.25%
2019/10/17359.94109.789.82251,1102.25%
2019/10/16109.5100.009.52109221.08%
2019/10/1400.00139.329.28-13888-1.46%
2019/10/08239.5800.009.34238802.61%
2019/09/2400.00109.389.30-10838-1.19%
2019/09/0900.00199.169.16-191,034-1.84%
2019/09/02108.9800.008.98101,1590.86%
2019/08/2200.0029.049.05-21,216-0.16%
2019/08/1448.9800.008.9841,2410.32%
2019/08/07108.94338.958.96-231,277-1.80%
2019/08/0628.88268.818.92-241,292-1.86%
2019/08/0500.0078.948.92-71,295-0.54%
2019/08/02448.94308.938.93141,2931.08%
2019/08/0119.0100.009.0211,2930.08%
2019/07/2969.2200.009.1961,2810.47%
2019/07/25109.3200.009.34101,2870.78%
2019/07/17159.6000.009.59151,3331.12%
2019/07/10209.6200.009.62201,4711.36%
2019/07/0939.6200.009.6531,4730.20%
2019/07/08169.6200.009.63161,5011.07%
2019/07/04279.62589.699.69-311,527-2.03%
2019/07/0100.00529.679.66-521,550-3.35%
2019/06/28889.7100.009.65881,5715.60%
2019/06/1959.9800.009.9751,4580.34%
2019/06/1200.00309.999.97-301,552-1.93%
2019/06/113010.1500.0010.10301,6361.83%
2019/06/1029.9900.009.9821,5450.13%
2019/06/06109.9900.009.99101,5740.64%
2019/05/1400.00109.559.60-101,623-0.62%
2019/05/1300.00609.659.60-601,624-3.69%
2019/05/0900.0019.769.79-11,658-0.06%
2019/04/2919.9800.0010.0011,6810.06%
2019/04/236110.1000.0010.05611,6943.60%
2019/04/17210.20210.2010.2001,6130.00%
2019/04/16310.2300.0010.2031,5940.19%
2019/04/1500.00110.0510.10-11,539-0.06%
2019/04/1100.0018010.0010.00-1801,527-11.78% 大賣/鉅額交易
2019/04/09410.15410.1510.2001,4940.00%
2019/04/035010.105010.0510.1001,4730.00%
2019/03/29510.201010.2010.20-51,424-0.35%
2019/03/22110.1500.0010.1011,4180.07%
2019/03/1920010.251010.2010.201901,80110.55% 大買/鉅額交易
2019/03/15210.0500.0010.0521,8240.11%
2019/03/1400.00410.1010.10-41,809-0.22%
2019/03/1300.0049.959.98-41,736-0.23%
2019/03/11159.84159.819.8301,7910.00%
2019/02/1829.7400.009.7322,1310.09%
2019/01/1519.9900.009.9612,1460.05%
2019/01/0800.00509.819.83-502,260-2.21%
2019/01/07509.9900.009.95502,2682.20%
2019/01/0359.7200.009.7252,3980.21%
2018/12/2729.9600.009.8822,4560.08%
2018/12/2200.001010.1010.05-102,509-0.40%
2018/12/201010.0500.0010.15102,5680.39%
2018/12/141110.351110.4710.2002,6140.00%
2018/12/12410.152410.1310.15-202,265-0.88%
2018/12/11310.274010.1810.15-372,258-1.64%
2018/12/106710.124710.2110.10202,2130.90%
2018/12/074010.054010.1510.1502,2280.00%
2018/12/064210.0100.0010.05422,2491.87%
2018/12/04110.551310.3510.50-122,289-0.52%
2018/12/0300.00510.1510.20-52,279-0.22%
2018/11/301510.07510.1010.00102,2600.44%
2018/11/29510.0000.0010.0052,2990.22%
2018/11/2600.00610.1510.05-62,474-0.24%
2018/11/2329.9700.0010.0022,6230.08%
2018/11/22410.0500.0010.0542,6370.15%
2018/11/211010.004010.1110.10-302,668-1.12%
2018/11/20310.40510.7610.25-22,684-0.07%
2018/11/193010.3000.0010.40302,5791.16%
2018/11/0719.5300.009.5413,1680.03%
2018/11/0619.4700.009.4013,2040.03%
2018/10/3069.3900.009.3363,3310.18%
2018/10/242.39.6600.009.792.33,5490.06%
2018/10/1900.00210.3010.15-23,475-0.06%
2018/10/1219.9800.0010.0013,4260.03%
2018/10/1119.9700.009.8913,4010.03%
2018/10/08210.6000.0010.5523,2730.06%
2018/10/0500.00110.5010.55-13,276-0.03%
2018/10/03211.0300.0011.0023,2290.06%
2018/09/281011.0000.0011.00103,2150.31%
2018/09/2600.00511.1011.15-53,234-0.15%
2018/09/25211.0000.0011.0523,2240.06%
2018/09/20310.7500.0010.8033,1970.09%
2018/09/0500.00711.3311.35-73,146-0.22%
2018/09/04511.402011.3011.40-153,124-0.48%
2018/09/0300.001811.0511.15-183,049-0.59%
2018/08/3100.00211.2011.20-23,050-0.07%
2018/08/303811.301011.2511.10283,0760.91%
2018/08/2900.002011.0010.95-202,971-0.67%
2018/08/283511.1100.0011.00352,9781.18%
2018/08/24410.85110.8510.8532,9770.10%
2018/08/231311.0100.0011.00133,0120.43%
2018/08/22111.205011.1010.90-492,990-1.64%
2018/08/2000.001311.0911.10-132,808-0.46%
2018/08/171010.451010.6510.6502,6220.00%
2018/08/09210.6000.0010.6523,3570.06%
2018/08/08110.5500.0010.6013,4820.03%
2018/08/075010.5200.0010.50503,4651.44%
2018/08/0600.002010.4510.45-203,465-0.58%
2018/08/0300.00110.4010.45-13,499-0.03%
2018/08/0200.001010.6010.30-103,649-0.27%
2018/08/0100.00110.5510.50-13,679-0.03%
2018/07/27109.9300.009.90103,5490.28%
2018/07/19110.1000.0010.0513,9840.03%
2018/07/101110.0000.0010.00114,2700.26%
2018/07/04210.5500.0010.5524,7040.04%
2018/07/02210.8500.0010.8024,7930.04%
2018/06/29210.8000.0010.7524,9360.04%
2018/06/28310.7700.0010.7035,1200.06%
2018/06/27310.9200.0010.8035,1280.06%
2018/06/260.110.8500.0010.850.15,2090.00%
2018/06/201011.1000.0010.90105,3160.19%
2018/06/15311.3000.0011.2535,2930.06%
2018/06/14211.25411.3011.30-25,305-0.04%
2018/06/0400.00111.5011.50-15,443-0.02%
2018/05/31111.4500.0011.3515,4410.02%
2018/05/30111.35211.4011.45-15,437-0.02%
2018/05/2400.00311.5011.45-35,748-0.05%
2018/05/23211.5500.0011.5025,7610.03%
2018/05/21212.2000.0012.0025,7780.03%
2018/05/181711.932012.0012.10-35,621-0.05%
2018/05/17511.652811.7011.75-235,346-0.43%
2018/05/163311.562911.5611.6045,3250.08%
2018/05/10211.50111.4511.4015,5790.02%
2018/05/092211.482211.3611.4005,4830.00%
2018/05/070.211.1500.0011.150.25,6250.00%
2018/05/041011.1500.0011.10105,9190.17%
2018/04/3000.00211.5011.50-26,746-0.03%
2018/04/27211.25311.1011.10-16,727-0.01%
2018/04/24211.1000.0011.0027,1230.03%
2018/04/2300.001011.3011.20-107,311-0.14%
2018/04/191011.2000.0011.40108,2150.12%
2018/04/1700.003011.2011.10-309,930-0.30%
2018/04/163011.60211.3011.402811,0060.25%
2018/04/12511.652011.4511.50-1511,469-0.13%
2018/04/114511.575211.7111.60-711,444-0.06%
2018/04/093811.322311.3111.201511,3500.13%
2018/04/022011.203111.4511.45-1111,272-0.10%
2018/03/31511.05511.4011.35011,1970.00%
2018/03/3010.210.8500.0010.8510.211,1390.09%
2018/03/261010.70510.6010.60511,2570.04%
2018/03/221211.0800.0011.101211,4630.10%
2018/03/2000.00111.1011.10-111,615-0.01%
2018/03/16311.3000.0011.30312,4490.02%
2018/03/07111.1000.0011.00114,2350.01%
2018/03/063.211.1600.0011.103.214,2920.02%
2018/03/05311.2300.0011.10314,3840.02%
2018/03/01111.5000.0011.65114,4710.01%
2018/02/2700.00212.0511.60-214,500-0.01%
2018/02/2600.00311.9011.90-314,432-0.02%
2018/02/221.511.1700.0011.101.514,3020.01%
2018/02/2100.00510.8511.30-514,593-0.03%
2018/02/1220.210.6500.0010.6520.214,5440.14%
2018/02/0900.00410.1510.65-414,516-0.03%
2018/02/07210.5000.0010.50214,4780.01%
2018/02/05611.1800.0011.20614,2290.04%
2018/02/0200.001011.4511.60-1014,211-0.07%
2018/01/311211.493611.4811.50-2414,256-0.17%
2018/01/2900.002111.9711.85-2114,164-0.15%
2018/01/262612.61512.6512.402113,9430.15%
2018/01/2500.00812.5012.60-813,713-0.06%
2018/01/241312.352112.5712.65-813,529-0.06%
2018/01/234012.3600.0012.204013,4970.30%
2018/01/2200.00312.3312.35-313,479-0.02%
2018/01/19212.70312.7312.45-113,426-0.01%
2018/01/18512.8100.0012.55513,5410.04%
2018/01/1700.004112.9512.85-4113,333-0.31%
2018/01/1600.00113.2013.25-113,301-0.01%
2018/01/152813.593413.4513.40-613,189-0.05%
2018/01/121113.243813.2413.10-2712,550-0.22%
2018/01/112612.981013.0512.951612,1950.13%
2018/01/104112.55112.5012.604012,3980.32%
2018/01/0900.003211.8011.95-3211,767-0.27%
2018/01/083312.001412.0012.001912,0650.16%
2018/01/04411.83411.8511.70011,8080.00%
2018/01/0300.00111.6011.65-111,922-0.01%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章