華城 (1519)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	630.60	0.2	629.66	630.00	-0.1	4,344	0.00%
2025/02/26	0.1	633.82	1	627.00	625.00	-0.9	4,285	-0.02%
2025/02/25	5	640.03	5	645.00	639.00	0	4,227	0.00%
2025/02/24	9.1	653.14	9.1	658.24	661.00	0	4,157	0.00%
2025/02/21	14.2	648.39	15.7	649.95	635.00	-1.5	3,992	-0.04%
2025/02/20	6.3	593.09	6.1	593.52	623.00	0.2	3,579	0.01%
2025/02/19	0	551.29	3.3	564.73	567.00	-3.2	3,413	-0.09%
2025/02/14	0	526.00	0.1	527.00	524.00	0	3,541	0.00%
2025/02/13	1.1	527.05	0.1	531.33	532.00	0.9	3,641	0.03%
2025/02/12	0	0.00	0.4	520.53	515.00	-0.4	3,682	-0.01%
2025/02/11	0	520.00	0	522.00	516.00	0	3,750	0.00%
2025/02/10	0	515.00	0	0.00	516.00	0	3,821	0.00%
2025/02/07	0.1	525.27	0	0.00	516.00	0.1	3,848	0.00%
2025/02/06	0.6	535.31	0	0.00	533.00	0.6	3,915	0.01%
2025/02/05	0.2	541.13	0	539.00	531.00	0.1	3,941	0.00%
2025/02/04	5	541.00	6	533.50	534.00	-1	3,947	-0.03%
2025/02/03	0	544.00	0	0.00	538.00	0	3,956	0.00%
2025/01/22	0	563.00	0.3	546.00	568.00	-0.2	3,926	-0.01%
2025/01/17	1	500.00	1	500.99	501.00	0	3,899	0.00%
2025/01/16	0	488.50	0	0.00	501.00	0	3,963	0.00%
2025/01/13	0	484.92	1.1	483.58	484.00	-1.1	3,985	-0.03%
2025/01/10	6.1	521.50	5	512.00	505.00	1.1	3,964	0.03%
2025/01/09	0	525.04	0	526.33	516.00	0	3,907	0.00%
2025/01/08	0.1	536.76	0	0.00	535.00	0.1	3,929	0.00%
2024/12/27	0	546.00	0	540.00	537.00	0	4,062	0.00%
2024/12/19	5	543.00	5	550.00	545.00	0	4,571	0.00%
2024/12/18	1	545.00	1	540.00	549.00	0	4,633	0.00%
2024/12/17	0	528.00	0	0.00	524.00	0	4,683	0.00%
2024/12/13	0	530.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	0.1	530.80	0	0.00	531.00	0.1	4,779	0.00%
2024/12/11	1.1	535.66	0	553.00	536.00	1.1	4,804	0.02%
2024/12/10	0	560.00	0	0.00	563.00	0	4,789	0.00%
2024/12/06	0.1	559.50	0	0.00	558.00	0.1	4,901	0.00%
2024/12/03	5	590.00	5.1	572.29	590.00	-0.1	4,998	0.00%
2024/11/29	0	550.00	0	0.00	550.00	0	5,039	0.00%
2024/11/27	1	558.00	1	562.00	553.00	0	5,079	0.00%
2024/11/21	0	558.00	0	0.00	555.00	0	5,163	0.00%
2024/11/20	1.1	575.53	0	0.00	564.00	1.1	5,261	0.02%
2024/11/19	1	580.00	0	0.00	578.00	1	5,319	0.02%
2024/11/18	0.1	580.65	0.1	575.00	571.00	0	5,380	0.00%
2024/11/13	0	0.00	2.1	655.20	634.00	-2.1	5,462	-0.04%
2024/11/12	1	667.00	0	0.00	667.00	1	5,506	0.02%
2024/11/11	6	644.50	6	642.00	645.00	0	5,529	0.00%
2024/11/08	1.1	620.02	0	0.00	620.00	1.1	5,575	0.02%
2024/11/05	0	0.00	1	584.00	599.00	-1	5,756	-0.02%
2024/11/01	0	553.00	0	0.00	559.00	0	5,873	0.00%
2024/10/30	0	0.00	0	547.00	548.00	0	5,903	0.00%
2024/10/29	0.1	565.00	0	0.00	547.00	0.1	5,953	0.00%
2024/10/28	0	571.00	0	0.00	573.00	0	5,989	0.00%
2024/10/24	0	587.00	0	0.00	578.00	0	6,071	0.00%
2024/10/23	5	604.00	5	599.00	604.00	0	6,093	0.00%
2024/10/22	0	587.00	0	0.00	586.00	0	6,065	0.00%
2024/10/21	0	0.00	1.1	619.18	614.00	-1.1	6,053	-0.02%
2024/10/18	1	618.00	0	0.00	618.00	1	6,101	0.02%
2024/10/17	0	617.50	0	0.00	613.00	0	6,142	0.00%
2024/10/15	0	0.00	1	615.00	612.00	-1	6,252	-0.02%
2024/10/14	1	615.00	0	0.00	615.00	1	6,295	0.02%
2024/10/11	0	604.00	0	0.00	601.00	0	6,309	0.00%
2024/10/08	1	624.00	1	644.00	617.00	0	6,420	0.00%
2024/10/07	1	654.00	0	0.00	654.00	1	6,459	0.02%
2024/10/04	0	0.00	0.1	642.00	631.00	-0.1	6,459	0.00%
2024/09/30	1	667.00	1	670.00	629.00	0	6,442	0.00%
2024/09/27	1	652.00	1	684.00	660.00	0	6,319	0.00%
2024/09/26	6	673.00	5	677.00	678.00	1	6,196	0.02%
2024/09/24	0	629.00	1	650.00	635.00	-1	5,943	-0.02%
2024/09/23	1	650.00	0	0.00	650.00	1	5,856	0.02%
2024/09/20	0	0.00	1	631.00	606.00	-1	5,724	-0.02%
2024/09/19	1.1	622.18	1	621.00	622.00	0.1	5,613	0.00%
2024/09/18	6	614.50	5	626.00	622.00	1	5,484	0.02%
2024/09/13	0	0.00	1	576.00	569.00	-1	5,310	-0.02%
2024/09/12	1	573.00	0	0.00	573.00	1	5,274	0.02%
2024/09/10	0.1	539.00	0	0.00	540.00	0.1	5,601	0.00%
2024/09/05	2.1	607.95	3	610.00	580.00	-0.9	5,966	-0.02%
2024/09/04	0	609.00	0	0.00	600.00	0	6,079	0.00%
2024/09/03	1	651.00	0	0.00	631.00	1	6,197	0.02%
2024/09/02	0	664.00	0	0.00	652.00	0	6,198	0.00%
2024/08/30	0	666.00	0	0.00	667.00	0	6,147	0.00%
2024/08/27	7	677.43	7	677.29	680.00	0	6,357	0.00%
2024/08/26	6.1	678.80	5	688.00	663.00	1.1	6,415	0.02%
2024/08/23	0	666.00	0.1	691.00	691.00	0	6,413	0.00%
2024/08/22	2	715.50	2	705.50	677.00	0	6,399	0.00%
2024/08/21	2	708.50	1	721.00	704.00	1	6,405	0.02%
2024/08/20	6	703.83	6	696.67	694.00	0	6,405	0.00%
2024/08/19	1	691.00	1	684.00	685.00	0	6,434	0.00%
2024/08/16	1	676.00	1	679.00	697.00	0	6,515	0.00%
2024/08/15	1	684.00	1	683.98	656.00	0	6,492	0.00%
2024/08/14	4.1	700.10	3	695.00	673.00	1.1	6,489	0.02%
2024/08/13	1	681.00	1	681.00	692.00	0	6,467	0.00%
2024/08/12	8	665.00	9	670.11	687.00	-1	6,473	-0.02%
2024/08/09	10.1	635.79	9.3	641.62	632.00	0.7	6,487	0.01%
2024/08/07	5.3	621.96	5	624.00	624.00	0.3	6,616	0.01%
2024/08/05	0	0.00	0	616.00	604.00	0	6,624	0.00%
2024/08/02	0	664.00	0.4	665.30	661.00	-0.4	6,712	-0.01%
2024/07/31	0	701.00	0	0.00	694.00	0	6,765	0.00%
2024/07/30	0.1	720.00	0	0.00	714.00	0.1	6,830	0.00%
2024/07/29	5.2	798.19	5	720.00	711.00	0.2	6,874	0.00%
2024/07/26	2.2	812.08	2	798.00	775.00	0.2	6,939	0.00%
2024/07/22	1	973.00	2	912.50	865.00	-1	7,093	-0.01%
2024/07/19	2	947.50	3	949.00	957.00	-1	7,173	-0.01%
2024/07/18	2	948.50	2.5	938.89	933.00	-0.5	7,294	-0.01%
2024/07/17	1	951.00	1	955.00	952.00	0	7,408	0.00%
2024/07/16	2	938.00	8	960.11	935.00	-6	7,491	-0.08%
2024/07/15	8	951.88	3	952.00	960.00	5	7,614	0.07%
2024/07/12	2	927.98	1	946.00	907.00	1	7,722	0.01%
2024/07/11	3.5	956.26	3.2	948.74	935.00	0.3	7,806	0.00%
2024/07/10	1.2	946.65	2	952.00	945.00	-0.9	7,869	-0.01%
2024/07/09	8	938.10	7	945.14	948.00	1	7,982	0.01%
2024/07/08	3	932.92	2	920.50	905.00	1	7,952	0.01%
2024/07/05	2.1	952.05	2	962.00	936.00	0.1	8,001	0.00%
2024/07/04	0	0.00	1.2	984.26	1015.00	-1.2	8,006	-0.02%
2024/07/03	0	0.00	0.1	957.00	970.00	-0.1	8,045	0.00%
2024/06/27	1	925.00	0.2	930.36	925.00	0.8	8,151	0.01%
2024/06/26	0.2	919.50	1	918.00	919.00	-0.8	8,151	-0.01%
2024/06/25	1	919.53	0	896.00	920.00	1	8,165	0.01%
2024/06/24	0	919.00	0	0.00	900.00	0	8,161	0.00%
2024/06/21	0	937.25	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0	944.75	3	948.00	945.00	-3	8,163	-0.04%
2024/06/19	0	0.00	1	941.00	930.00	-1	8,158	-0.01%
2024/06/18	15	916.60	12.2	908.97	945.00	2.8	8,147	0.03%
2024/06/17	5	937.22	4.1	932.27	905.00	0.9	7,926	0.01%
2024/06/14	12	881.67	15.2	881.20	920.00	-3.2	7,671	-0.04%
2024/06/13	11.1	821.55	9.1	821.26	837.00	2	7,673	0.03%
2024/06/12	3.1	796.10	4.2	789.82	788.00	-1.1	7,809	-0.01%
2024/06/11	18.2	760.07	18.1	775.61	792.00	0.1	8,021	0.00%
2024/06/07	19.1	721.18	17	719.59	742.00	2.1	8,103	0.03%
2024/06/06	1	697.00	1	710.00	687.00	0	8,200	0.00%
2024/06/05	1	696.00	2	694.50	691.00	-1	8,146	-0.01%
2024/06/04	11	699.91	10	699.00	699.00	1	8,130	0.01%
2024/06/03	0	711.00	1	709.00	696.00	-1	8,051	-0.01%
2024/05/31	2	725.00	2	714.04	714.00	0	7,992	0.00%
2024/05/30	2	752.49	5	728.20	719.00	-3	7,770	-0.04%
2024/05/29	4	736.75	2	737.00	737.00	2	7,665	0.03%
2024/05/28	2	743.00	2	737.50	731.00	0	7,586	0.00%
2024/05/27	6	740.19	6	737.50	736.00	0	7,534	0.00%
2024/05/24	3	696.00	4	705.75	704.00	-1	7,392	-0.01%
2024/05/23	3.1	684.89	2	685.00	683.00	1.1	7,290	0.02%
2024/05/22	9.2	706.30	7	700.71	690.00	2.2	7,414	0.03%
2024/05/21	13	728.46	13	729.31	730.00	0	7,452	0.00%
2024/05/20	3	747.67	3	742.33	731.00	0	7,526	0.00%
2024/05/17	2	741.50	2	741.00	741.00	0	7,595	0.00%
2024/05/16	20	759.65	21	756.81	739.00	-1	7,690	-0.01%
2024/05/15	2	767.50	3	777.67	755.00	-1	7,791	-0.01%
2024/05/14	6.1	771.52	6	771.17	767.00	0.1	7,801	0.00%
2024/05/13	3.2	757.66	5	756.32	750.00	-1.8	7,822	-0.02%
2024/05/10	10.1	821.51	8	823.35	798.00	2.1	7,935	0.03%
2024/05/09	7.1	857.54	4	867.08	835.00	3.1	8,206	0.04%
2024/05/08	7	858.76	10.1	853.73	888.00	-3.1	8,398	-0.04%
2024/05/07	4	803.00	3	806.63	817.00	1	8,445	0.01%
2024/05/06	12	800.92	13	802.15	797.00	-1	8,544	-0.01%
2024/05/03	18	828.67	17	817.18	818.00	1	8,615	0.01%
2024/05/02	3.1	821.29	2	803.50	802.00	1.1	8,624	0.01%
2024/04/30	2	845.00	4	832.75	847.00	-2	8,719	-0.02%
2024/04/29	4	852.75	3	859.01	853.00	1	8,889	0.01%
2024/04/26	9.1	873.82	10	859.80	854.00	-0.9	8,899	-0.01%
2024/04/25	6	847.83	6.1	847.89	863.00	-0.1	8,868	0.00%
2024/04/24	6	845.83	7	839.00	854.00	-1	8,917	-0.01%
2024/04/23	5.1	837.16	5	824.99	825.00	0.1	8,918	0.00%
2024/04/22	5	902.20	3	866.67	824.00	2	8,930	0.02%
2024/04/19	11	934.09	10	924.80	915.00	1	9,306	0.01%
2024/04/18	6	962.33	6	970.82	955.00	0	9,456	0.00%
2024/04/17	4	903.00	5	915.63	950.00	-1	9,597	-0.01%
2024/04/16	7	863.00	8.1	871.40	864.00	-1.1	9,707	-0.01%
2024/04/15	10	929.40	8	926.49	876.00	2	9,834	0.02%
2024/04/12	3	911.33	5	930.63	946.00	-2	9,802	-0.02%
2024/04/11	6	890.37	6.6	883.96	860.00	-0.6	9,877	-0.01%
2024/04/10	8.6	849.03	8	854.35	857.00	0.6	10,154	0.01%
2024/04/09	0	833.00	1.1	845.73	853.00	-1.1	10,284	-0.01%
2024/04/08	1.2	837.29	1	848.00	776.00	0.2	10,564	0.00%
2024/04/02	0	0.00	0	780.00	792.00	0	11,324	0.00%
2024/03/25	0	0.00	0	750.00	785.00	0	12,171	0.00%
2024/03/19	1	662.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	24.1	686.90	23	679.52	694.00	1.1	13,261	0.01%
2024/03/15	14	658.64	13	661.77	665.00	1	13,324	0.01%
2024/03/14	8	602.22	8	611.63	634.00	0	13,287	0.00%
2024/03/13	4	560.22	5.1	567.20	577.00	-1.1	13,228	-0.01%
2024/03/12	9	513.08	9	508.44	525.00	0	13,474	0.00%
2024/03/08	0	0.00	1	505.00	502.00	-1	14,309	-0.01%
2024/03/07	1	559.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	0.1	560.00	555.00	-0.1	14,931	0.00%