和大 (1536)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.4
漲跌
▲6.0
漲幅
+9.93%
成交量
25,315張
產業
上市汽車類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	8	65.89	66.40	-8	4,348	-0.18%
2024/11/25	0	0.00	2	59.80	60.40	-2	4,024	-0.05%
2024/11/22	20	60.34	0	0.00	60.10	20	4,055	0.49%
2024/11/21	2	60.55	0	0.00	59.50	2	4,015	0.05%
2024/11/20	5	57.62	0	0.00	57.40	5	4,005	0.12%
2024/11/18	12	56.48	0	0.00	56.40	12	4,109	0.29%
2024/11/12	9	59.37	1	58.80	58.80	8	4,684	0.17%
2024/11/11	5	61.52	8	60.85	60.70	-3	5,037	-0.06%
2024/11/08	5	60.10	33	61.51	61.40	-28	5,096	-0.55%
2024/11/07	25	61.46	45	61.47	62.00	-20	5,149	-0.39%
2024/11/06	32	59.00	0	0.00	58.90	32	4,959	0.65%
2024/11/04	2	55.65	0	0.00	55.80	2	5,230	0.04%
2024/11/01	0	0.00	1	56.10	56.80	-1	5,353	-0.02%
2024/10/30	2	55.90	0	0.00	55.80	2	5,498	0.04%
2024/10/29	0	0.00	2	55.60	56.20	-2	5,777	-0.03%
2024/10/28	1	56.80	0	0.00	56.60	1	5,860	0.02%
2024/10/25	24	59.98	13	59.77	58.00	11	5,917	0.19%
2024/10/24	5	58.36	4	58.23	57.30	1	5,769	0.02%
2024/10/22	7	57.84	0	0.00	58.00	7	5,787	0.12%
2024/10/21	8	58.14	2	58.40	59.30	6	5,834	0.10%
2024/10/18	9	58.83	0	0.00	57.70	9	5,840	0.15%
2024/10/17	0	0.00	4	57.35	58.60	-4	5,768	-0.07%
2024/10/16	0	0.00	2	53.50	53.30	-2	5,862	-0.03%
2024/10/14	2	54.10	0	0.00	54.10	2	6,453	0.03%
2024/10/09	1	56.05	0	0.00	55.90	1	7,351	0.01%
2024/10/08	2	57.95	2	58.30	58.10	0	7,823	0.00%
2024/10/07	0	0.00	2	57.30	58.10	-2	8,322	-0.02%
2024/10/04	0	0.00	3	56.13	56.30	-3	9,004	-0.03%
2024/09/25	1	57.70	0	0.00	58.00	1	9,943	0.01%
2024/09/24	1	57.70	1	58.30	57.60	0	9,913	0.00%
2024/09/23	58	56.98	0	0.00	56.00	58	9,866	0.59%
2024/09/20	1	60.70	1	60.00	59.40	0	9,762	0.00%
2024/09/19	0	0.00	2	59.70	59.70	-2	9,737	-0.02%
2024/09/12	1	58.40	0	0.00	59.60	1	9,694	0.01%
2024/09/11	1	58.40	0	0.00	57.90	1	9,729	0.01%
2024/09/10	1	62.00	0	0.00	59.40	1	9,676	0.01%
2024/09/04	3	61.40	0	0.00	60.90	3	9,521	0.03%
2024/09/02	0	0.00	2	67.30	67.20	-2	9,385	-0.02%
2024/08/29	2	67.70	2	66.70	68.20	0	9,364	0.00%
2024/08/28	5	67.70	0.2	67.70	68.50	4.8	9,326	0.05%
2024/08/27	0.2	67.97	1	67.90	68.20	-0.9	9,385	-0.01%
2024/08/26	3	66.97	1.3	66.55	65.90	1.7	9,614	0.02%
2024/08/23	2	63.90	2.3	64.72	66.00	-0.3	9,548	0.00%
2024/08/21	1	65.10	0	65.60	65.50	1	9,488	0.01%
2024/08/20	1	67.00	0	0.00	67.50	1	9,420	0.01%
2024/08/19	1	68.80	1	68.60	67.90	0	9,461	0.00%
2024/08/16	4	68.67	2	69.30	69.20	2	9,450	0.02%
2024/08/15	2	66.75	22	67.23	67.30	-20	9,320	-0.21%
2024/08/14	17	69.93	7	68.63	68.00	10	9,214	0.11%
2024/08/13	17	67.64	27.3	67.99	67.90	-10.3	8,917	-0.11%
2024/08/12	2	64.40	7	64.36	64.00	-5	8,521	-0.06%
2024/08/09	7	64.87	5	66.36	62.60	2	8,393	0.02%
2024/08/08	1	65.30	0	0.00	65.50	1	8,160	0.01%
2024/08/07	7	66.90	7.1	66.82	66.20	0	8,038	0.00%
2024/08/06	8.1	63.50	12.9	64.39	63.30	-4.9	7,842	-0.06%
2024/08/05	15	62.87	0	0.00	62.00	15	7,698	0.19%
2024/08/02	3.2	69.86	2	70.50	68.80	1.2	7,563	0.02%
2024/08/01	4.8	71.13	5.2	72.68	72.10	-0.4	7,407	-0.01%
2024/07/31	2	66.85	3	66.93	67.10	-1	7,120	-0.01%
2024/07/30	10	65.51	0	0.00	65.30	10	7,023	0.14%
2024/07/26	1	61.10	2	62.50	62.50	-1	6,932	-0.01%
2024/07/23	1	67.00	1	66.20	65.30	0	6,877	0.00%
2024/07/22	3.2	65.44	2	64.70	64.30	1.2	6,827	0.02%
2024/07/19	2	68.10	1	67.80	67.00	1	6,767	0.01%
2024/07/18	3.1	69.63	1.1	69.89	68.70	2	6,739	0.03%
2024/07/17	4	71.48	2.3	72.98	71.10	1.7	6,585	0.03%
2024/07/16	2	74.40	0	0.00	73.80	2	6,361	0.03%
2024/07/15	7.2	76.17	5	75.00	75.00	2.2	6,172	0.04%
2024/07/12	10	74.71	23	74.23	74.50	-13	5,798	-0.22%
2024/07/11	6	73.38	7	73.21	71.60	-1	5,226	-0.02%
2024/07/10	30	71.21	41.1	71.27	71.20	-11.1	4,822	-0.23%
2024/07/09	19.1	67.31	8	66.73	67.20	11.1	4,320	0.26%
2024/07/08	6.1	68.14	16	68.30	69.80	-10	3,805	-0.26%
2024/07/05	13.2	59.56	18.5	61.25	63.50	-5.3	3,146	-0.17%
2024/07/04	1	58.00	3.5	58.29	57.80	-2.5	2,546	-0.10%
2024/06/27	1.5	54.83	1	55.60	55.60	0.5	2,251	0.02%
2024/06/24	0	0.00	1	54.90	54.80	-1	2,225	-0.04%
2024/06/21	3	56.07	0	0.00	56.00	3	2,227	0.13%
2024/06/20	0	0.00	3	56.20	56.50	-3	2,238	-0.13%
2024/06/19	4	56.33	4	56.40	56.30	0	2,230	0.00%
2024/06/18	7	56.10	0	0.00	56.80	7	2,210	0.32%
2024/06/03	4	58.93	4	58.40	58.00	0	2,109	0.00%
2024/05/31	7	58.93	2	58.80	59.40	5	2,073	0.24%
2024/05/30	8	58.39	10	58.81	59.00	-2	1,949	-0.10%
2024/05/22	0	56.10	0	0.00	55.60	0	2,028	0.00%
2024/05/17	0	0.00	3	53.60	53.50	-3	1,979	-0.15%
2024/05/13	2	52.80	0	0.00	52.80	2	2,024	0.10%
2024/05/08	2	52.80	0	0.00	53.00	2	2,041	0.10%
2024/04/30	0	0.00	2	54.80	54.50	-2	2,046	-0.10%
2024/04/24	0	0.00	3	55.10	55.20	-3	1,957	-0.15%
2024/04/19	2	52.30	0	0.00	52.60	2	1,883	0.11%
2024/04/18	4	53.90	0	0.00	53.90	4	1,857	0.22%
2024/04/15	0	0.00	1	53.50	53.30	-1	1,802	-0.06%
2024/04/12	0.5	54.80	4	54.60	54.10	-3.5	1,799	-0.19%
2024/04/11	0	0.00	1	55.40	55.30	-1	1,793	-0.06%
2024/04/10	2	55.25	10	55.64	55.20	-8	1,763	-0.45%
2024/04/01	2	52.10	2	52.55	52.80	0	1,646	0.00%
2024/03/15	6	51.45	0	0.00	51.00	6	1,720	0.35%
2024/03/12	3	53.30	0	0.00	53.60	3	1,704	0.18%
2024/03/08	1	52.30	0	0.00	52.00	1	1,684	0.06%
2024/03/05	7	54.16	0	0.00	54.10	7	1,651	0.42%
2024/03/04	12	55.22	0	0.00	54.60	12	1,631	0.74%
2024/02/29	5	56.30	0	0.00	56.40	5	1,567	0.32%
2024/02/27	8	56.05	7	56.59	56.00	1	1,517	0.07%
2024/02/26	1	55.40	6	57.17	57.30	-5	1,443	-0.35%
2024/02/23	6	53.98	3	54.60	54.60	3	1,284	0.23%
2024/02/22	3	52.49	0	0.00	52.20	3	1,048	0.29%
2024/02/16	1.3	51.25	0	0.00	51.40	1.3	934	0.14%
2024/01/26	1	53.60	0	0.00	53.70	1	803	0.12%
2024/01/19	2	53.60	0	0.00	53.60	2	723	0.28%
2024/01/18	0	53.70	0	0.00	53.50	0	716	0.00%
2024/01/16	1	55.60	0	0.00	55.50	1	688	0.15%
2024/01/12	3	56.37	0	0.00	56.20	3	687	0.44%
2024/01/11	0	55.90	0	0.00	56.20	0	687	0.00%
2024/01/04	4	59.30	2	58.50	58.40	2	634	0.32%
2023/12/28	2	59.50	0	0.00	59.80	2	617	0.32%
2023/12/26	2	60.00	0	0.00	60.10	2	632	0.32%
2023/12/18	2	60.60	0	0.00	60.60	2	537	0.37%
2023/12/14	1	60.40	0	0.00	60.50	1	509	0.20%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/12/06	1	63.70	0	0.00	63.90	1	456	0.22%
2023/11/16	0	0.00	1	63.50	63.40	-1	401	-0.25%
2023/10/23	0	62.30	0	0.00	61.90	0	531	0.00%
2023/10/19	0	64.30	0	0.00	63.30	0	532	0.00%
2023/10/02	0	0.00	1	66.50	67.70	-1	633	-0.16%
2023/09/25	0	0.00	2	65.50	65.70	-2	649	-0.31%
2023/09/21	1	66.00	0	0.00	66.00	1	671	0.15%
2023/08/29	0	65.20	0	0.00	65.40	0	956	0.00%
2023/08/23	2	63.50	0	0.00	63.90	2	959	0.21%
2023/08/18	2	65.40	2	65.00	65.00	0	966	0.00%
2023/08/04	0.1	66.40	0	0.00	66.00	0.1	932	0.01%
2023/07/25	0	0.00	1	66.70	66.70	-1	913	-0.11%
2023/07/14	0	0.00	2	67.30	67.40	-2	923	-0.22%
2023/07/13	0	0.00	3	68.47	67.80	-3	921	-0.33%
2023/07/12	1	68.40	0	0.00	68.20	1	919	0.11%
2023/07/11	3	68.70	0	0.00	68.90	3	929	0.32%
2023/07/07	0	0.00	1	70.20	70.10	-1	909	-0.11%
2023/06/19	0.1	72.00	0	0.00	71.70	0.1	864	0.01%
2023/06/15	1	74.80	0	0.00	74.40	1	826	0.12%
2023/06/14	3	75.00	0	0.00	74.80	3	794	0.38%
2023/06/09	0	0.00	14	73.06	73.50	-14	714	-1.96%
2023/06/07	0.1	71.30	0	0.00	72.20	0.1	719	0.01%
2023/05/30	0.1	71.70	0	0.00	72.00	0.1	820	0.01%
2023/05/15	1	69.00	0	0.00	69.40	1	889	0.11%
2023/05/12	0	0.00	0	70.30	69.70	0	895	0.00%
2023/05/11	0	0.00	0	70.30	69.90	0	905	0.00%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/04/21	4	71.05	1	70.60	70.60	3	1,066	0.28%
2023/04/20	0	72.80	0	0.00	72.00	0	1,072	0.00%
2023/04/12	0	73.20	0	0.00	73.20	0	1,243	0.00%
2023/03/30	0	72.70	0	0.00	72.10	0	1,292	0.00%
2023/03/28	0	71.65	0	0.00	71.20	0	1,316	0.00%
2023/03/24	1	73.00	0	0.00	73.00	1	1,350	0.07%
2023/03/23	0	73.10	0	0.00	72.70	0	1,349	0.00%
2023/03/21	0	71.80	0	0.00	71.10	0	1,405	0.00%
2023/03/16	2	70.25	0	0.00	70.30	2	1,477	0.14%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/10	3	73.80	0	0.00	73.20	3	1,505	0.20%
2023/03/08	0	0.00	3	76.20	75.40	-3	1,513	-0.20%
2023/02/16	0	0.00	1	72.60	72.60	-1	1,670	-0.06%
2023/01/30	0	0.00	2	72.70	71.60	-2	1,917	-0.10%
2023/01/09	0	67.80	0	0.00	67.60	0	2,221	0.00%
2023/01/06	1	66.60	1	66.80	67.00	0	2,226	0.00%
2023/01/04	0.1	66.50	0	0.00	65.70	0.1	2,250	0.00%
2022/12/29	1.1	67.00	0	0.00	66.80	1.1	2,311	0.05%
2022/12/28	1	69.10	0.3	69.60	69.10	0.7	2,325	0.03%
2022/12/26	1.1	70.69	1	70.50	70.70	0.1	2,424	0.00%
2022/12/23	0	0.00	1	70.40	70.40	-1	2,535	-0.04%
2022/12/22	2	70.90	0	0.00	70.80	2	2,615	0.08%
2022/12/21	3	70.73	1	71.20	70.00	2	2,716	0.07%
2022/12/20	2	71.80	2	70.50	70.50	0	2,824	0.00%
2022/12/19	4	72.75	1	72.90	72.70	3	2,875	0.10%
2022/12/16	4	74.75	5	74.20	73.40	-1	2,918	-0.03%
2022/12/15	0	0.00	1.1	76.51	76.10	-1.1	2,919	-0.04%
2022/12/14	1.3	76.25	1	76.70	76.30	0.3	2,938	0.01%
2022/12/12	1.1	76.96	2	77.00	77.20	-0.9	3,025	-0.03%
2022/12/07	3	72.57	1	74.10	72.60	2	3,444	0.06%
2022/11/29	5	75.00	0	0.00	75.30	5	3,713	0.13%
2022/11/24	0	0.00	1	72.80	72.80	-1	3,860	-0.03%
2022/11/23	0	0.00	2	72.10	72.20	-2	3,982	-0.05%
2022/11/22	1	71.50	1	71.50	71.50	0	4,188	0.00%
2022/11/18	1	72.60	1	73.60	71.70	0	4,257	0.00%
2022/11/16	1	71.30	0	0.00	71.50	1	4,242	0.02%
2022/11/14	1	70.80	0	0.00	73.10	1	4,220	0.02%
2022/11/11	8.1	73.75	6	71.80	71.50	2.1	4,185	0.05%
2022/11/09	1	77.60	1	77.90	77.60	0	4,021	0.00%
2022/10/27	0	0.00	1	76.50	77.50	-1	4,062	-0.02%
2022/10/26	2	76.55	2	75.55	75.70	0	4,110	0.00%
2022/10/25	1	76.50	0	0.00	75.90	1	4,158	0.02%
2022/10/21	2	73.30	2	73.50	74.00	0	4,204	0.00%
2022/10/20	0	0.00	1	74.00	72.10	-1	4,139	-0.02%
2022/10/11	0	0.00	1	83.61	83.70	-1	3,950	-0.03%
2022/10/06	1	90.40	0	0.00	90.50	1	3,886	0.03%
2022/10/05	0	92.70	0	0.00	92.20	0	3,857	0.00%
2022/10/04	1	93.20	1	92.00	92.40	0	3,826	0.00%
2022/10/03	1	91.30	2	91.10	90.60	-1	3,793	-0.03%
2022/09/30	2	89.90	7	88.43	91.50	-5	3,754	-0.13%
2022/09/29	1	93.10	1	90.90	91.20	0	3,650	0.00%
2022/09/28	1	93.90	1	91.50	90.20	0	3,571	0.00%
2022/09/27	5	92.58	2	91.35	93.50	3	3,465	0.09%
2022/09/26	1	92.20	5	90.24	88.20	-4	3,349	-0.12%
2022/09/23	2	95.10	2	91.50	91.50	0	3,295	0.00%
2022/09/22	2.1	93.66	4	92.90	94.00	-2	3,260	-0.06%
2022/09/21	2	93.65	0	0.00	92.70	2	3,239	0.06%
2022/09/20	2	95.00	2	94.85	93.70	0	3,213	0.00%
2022/09/19	4	93.10	3	92.53	92.90	1	3,153	0.03%
2022/09/16	7	93.94	5	93.52	92.50	2	3,086	0.06%
2022/09/15	6	95.47	27	94.69	93.80	-21	3,022	-0.69%
2022/09/14	4	94.30	4	95.95	95.00	0	2,843	0.00%
2022/09/13	9	91.92	7	92.07	92.10	2	2,618	0.08%
2022/09/12	3	89.27	3.2	88.80	90.30	-0.2	2,510	-0.01%
2022/09/08	21	88.50	3.6	88.50	89.50	17.4	2,434	0.71%
2022/09/07	2	85.60	1.1	85.71	85.60	0.9	2,340	0.04%
2022/09/06	0	0.00	4	84.85	84.40	-4	2,307	-0.17%
2022/09/05	2	84.00	16	84.10	84.10	-14	2,287	-0.61%
2022/09/02	8.1	90.21	8	88.80	87.60	0.1	2,233	0.00%
2022/09/01	20	88.05	13	87.14	88.10	7	2,120	0.33%
2022/08/31	0	0.00	1	87.50	87.80	-1	2,064	-0.05%
2022/08/29	15	85.81	4	87.30	88.00	11	1,842	0.60%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/22	0	0.00	6	77.05	75.50	-6	1,508	-0.40%
2022/08/18	0.1	79.40	0	0.00	79.90	0.1	1,474	0.01%
2022/08/16	6	76.75	0	0.00	77.30	6	1,434	0.42%
2022/08/12	0	0.00	1	79.10	76.30	-1	1,423	-0.07%
2022/08/11	1	78.00	0	0.00	77.60	1	1,384	0.07%
2022/08/10	1	77.40	0	0.00	77.50	1	1,373	0.07%
2022/08/09	0	0.00	1	79.00	78.50	-1	1,372	-0.07%
2022/08/08	1	75.00	0	0.00	77.60	1	1,358	0.07%
2022/08/05	2	80.20	0	0.00	80.20	2	1,330	0.15%
2022/07/29	2	79.90	3	78.87	81.40	-1	1,127	-0.09%
2022/07/26	1	74.10	0	0.00	73.80	1	986	0.10%
2022/07/22	0	0.00	4	74.35	74.10	-4	968	-0.41%
2022/07/21	4	74.75	0	0.00	74.70	4	925	0.43%
2022/07/19	2	74.60	0	0.00	74.60	2	882	0.23%
2022/07/13	0.1	68.30	0	68.25	68.00	0.1	759	0.01%
2022/07/12	0	67.20	0	0.00	68.20	0	726	0.00%
2022/07/08	0	0.00	1	60.90	62.40	-1	675	-0.15%
2022/07/07	1	58.40	1	59.40	59.90	0	672	0.00%
2022/07/06	1	58.60	0	0.00	58.60	1	678	0.15%
2022/06/29	2	63.50	0	0.00	63.30	2	657	0.30%
2022/06/22	0.2	67.80	0	0.00	67.20	0.2	630	0.03%
2022/05/30	0	0.00	1	74.70	75.00	-1	645	-0.16%
2022/05/24	1	72.30	0	0.00	72.20	1	633	0.16%
2022/05/23	2	74.10	2	73.60	73.20	0	629	0.00%
2022/05/11	0	0.00	2	73.40	73.00	-2	586	-0.34%
2022/03/31	1	81.40	0	0.00	81.50	1	701	0.14%
2022/03/25	0.1	78.16	0	0.00	78.00	0.1	697	0.01%
2022/03/22	0	77.80	0	0.00	78.70	0	696	0.00%
2022/03/21	0	77.60	0	0.00	77.50	0	693	0.00%
2022/03/16	0	74.90	0	0.00	75.10	0	696	0.00%
2022/03/15	0	76.20	0	0.00	74.80	0	699	0.00%
2022/03/14	0	76.30	0	0.00	76.80	0	702	0.01%
2022/03/11	0	77.10	0	0.00	76.80	0	706	0.00%
2022/03/07	0.1	77.88	0	0.00	76.60	0.1	683	0.01%
2022/03/04	0	79.80	0	0.00	78.80	0	667	0.00%
2022/03/02	0	80.50	0	0.00	80.00	0	678	0.00%
2022/02/24	0	80.00	0	0.00	79.30	0	710	0.00%
2022/02/21	0	81.40	0	0.00	81.80	0	714	0.00%
2022/02/17	0	82.00	0	0.00	81.90	0	722	0.00%
2022/02/11	2	82.79	0	0.00	82.30	2	764	0.27%
2022/02/08	0	83.60	0	0.00	83.10	0	757	0.00%
2022/02/07	2	82.15	2	82.70	83.10	0	774	0.00%
2022/01/24	0	0.00	1	82.80	83.20	-1	796	-0.13%
2022/01/20	0	85.90	0	0.00	85.90	0	750	0.00%
2022/01/14	1	86.60	1	87.00	87.30	0	754	0.00%
2022/01/11	0	89.00	2.3	89.18	88.50	-2.2	748	-0.30%
2022/01/10	0	89.40	0	0.00	89.40	0	744	0.00%
2022/01/06	0	0.00	1	92.40	91.50	-1	725	-0.14%
2022/01/05	0	0.00	1	91.60	91.50	-1	697	-0.14%
2022/01/03	0	90.60	0	0.00	90.60	0	692	0.00%
2021/12/29	0	90.80	0	0.00	90.60	0	691	0.00%
2021/12/27	2	91.00	0	0.00	90.60	2	703	0.28%
2021/12/22	0	91.40	0	0.00	91.00	0	727	0.01%
2021/12/02	2	90.00	0	0.00	90.90	2	764	0.26%
2021/11/25	2	91.30	0	0.00	91.40	2	758	0.26%
2021/11/24	2	91.80	0	0.00	92.20	2	749	0.27%
2021/11/23	3	93.50	0	0.00	93.30	3	737	0.41%
2021/10/26	3	94.40	3	93.93	94.70	0	744	0.00%
2021/10/15	0	91.00	0	0.00	90.90	0	877	0.00%
2021/08/20	0	0.00	3	91.50	92.20	-3	1,777	-0.17%
2021/07/21	3	105.50	3	104.50	103.50	0	2,089	0.00%
2021/07/20	3	99.93	0	0.00	100.00	3	2,023	0.15%
2021/07/14	0	0.00	1	101.00	101.00	-1	2,157	-0.05%
2021/07/12	0	0.00	0	103.50	103.50	0	2,171	0.00%
2021/06/25	3	113.33	2	113.75	112.00	1	2,233	0.04%
2021/06/24	0	0.00	1	111.50	110.00	-1	2,135	-0.05%
2021/06/23	0	108.50	0	0.00	109.00	0	2,046	0.00%
2021/06/10	0	0.00	1	97.00	99.10	-1	2,063	-0.05%
2021/06/07	0	0.00	3	94.50	93.30	-3	2,019	-0.15%
2021/06/02	0	0.00	1	95.20	94.80	-1	2,143	-0.05%
2021/05/31	0	0.00	2	94.90	93.90	-2	2,165	-0.09%
2021/05/21	2	91.20	0	0.00	91.60	2	2,271	0.09%
2021/05/19	0	0.00	1	87.80	87.50	-1	2,370	-0.04%
2021/05/11	4	95.81	0	0.00	93.30	4	2,528	0.16%
2021/05/06	2	97.30	0	0.00	97.30	2	2,692	0.07%
2021/04/28	3	102.50	0	0.00	102.50	3	3,081	0.10%
2021/04/23	1	103.51	0	0.00	104.00	1	3,172	0.03%
2021/04/22	1.1	104.64	0	0.00	105.00	1.1	3,236	0.03%
2021/04/21	0	0.00	2	107.50	108.50	-2	3,363	-0.06%
2021/04/16	1	110.50	0	0.00	110.50	1	3,454	0.03%
2021/04/13	0	0.00	1	113.00	112.50	-1	3,914	-0.03%
2021/04/07	0	0.00	1	116.00	117.00	-1	4,282	-0.02%
2021/03/30	0	116.00	0.3	116.00	115.00	-0.3	4,288	-0.01%
2021/03/26	0	0.00	1	111.99	112.50	-1	4,265	-0.02%
2021/03/23	1	113.00	0	0.00	114.00	1	4,355	0.02%
2021/03/22	0	0.00	0.1	111.00	112.50	-0.1	4,360	0.00%
2021/03/11	1.1	107.09	0	0.00	108.00	1.1	4,908	0.02%
2021/03/10	1	112.00	1	112.50	107.50	0	5,168	0.00%
2021/03/08	0	0.00	1	111.00	109.00	-1	5,196	-0.02%
2021/02/25	0.1	115.50	0	0.00	115.00	0.1	5,236	0.00%
2021/02/24	0.1	115.50	0	0.00	115.00	0.1	5,220	0.00%
2021/02/22	0	0.00	10	115.50	117.50	-10	5,183	-0.19%
2021/02/19	1	116.00	0.2	116.00	116.00	0.9	5,128	0.02%
2021/02/18	1	119.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	0	0.00	10	119.50	120.00	-10	5,073	-0.20%
2021/02/05	10	121.50	2	122.50	119.00	8	5,091	0.16%
2021/02/04	1	120.50	1	120.96	120.00	0	5,029	0.00%
2021/02/03	0	0.00	2	122.00	118.50	-2	4,958	-0.04%
2021/02/02	0	0.00	3	116.50	116.00	-3	4,894	-0.06%
2021/01/29	2	118.00	0	0.00	115.00	2	4,878	0.04%
2021/01/28	11	120.77	5	120.00	119.50	6	4,799	0.13%
2021/01/27	18.2	125.64	20	125.90	125.00	-1.8	4,685	-0.04%
2021/01/26	2	120.00	2	120.25	119.00	0	4,379	0.00%
2021/01/21	2	119.75	4	118.00	119.00	-2	4,282	-0.05%
2021/01/20	0.1	118.25	0.2	116.00	115.00	-0.1	4,245	0.00%
2021/01/19	2.1	120.51	10	119.50	118.50	-7.9	4,208	-0.19%
2021/01/18	0	0.00	1	118.50	119.50	-1	4,185	-0.02%
2021/01/15	27	124.11	10.1	126.95	120.50	16.9	4,171	0.41%
2021/01/14	4.6	124.42	7	124.93	125.00	-2.5	4,089	-0.06%
2021/01/13	0	0.00	2	122.00	120.50	-2	3,908	-0.05%
2021/01/12	2	121.75	2	121.75	119.00	0	3,862	0.00%
2021/01/08	10	120.95	3	121.50	121.00	7	3,750	0.19%
2021/01/07	0	0.00	1	120.50	120.50	-1	3,609	-0.03%
2021/01/06	4	121.75	22	117.68	118.50	-18	3,523	-0.51%
2021/01/05	37	120.14	29	121.09	120.50	8	3,289	0.24%
2021/01/04	8	108.25	2	108.50	114.50	6	2,900	0.21%
2020/12/29	5	107.00	0	0.00	104.00	5	2,777	0.18%
2020/12/28	4	105.63	1	106.00	107.00	3	2,734	0.11%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	5	106.10	5	105.00	104.50	0	2,706	0.00%
2020/12/23	1	103.00	1	103.50	103.00	0	2,686	0.00%
2020/12/17	0	108.50	1	105.50	108.50	-1	2,598	-0.04%
2020/12/16	0	0.00	1	109.00	108.50	-1	2,559	-0.04%
2020/12/15	4	107.63	1	105.00	105.00	3	2,504	0.12%
2020/12/11	3	115.00	4	115.50	114.50	-1	2,366	-0.04%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/07	12	109.67	12	110.67	110.50	0	2,045	0.00%
2020/12/04	1	105.50	2	105.25	109.50	-1	1,908	-0.05%
2020/12/03	3	99.37	3	101.00	101.50	0	1,624	0.00%
2020/12/02	1	98.50	1	99.00	97.60	0	1,551	0.00%
2020/11/25	5	101.70	3	101.50	99.20	2	1,652	0.12%
2020/11/24	0	0.00	5	97.10	97.30	-5	1,676	-0.30%
2020/11/19	3	96.00	0	0.00	96.00	3	1,718	0.17%
2020/11/17	3	95.70	0	0.00	95.70	3	1,720	0.17%
2020/10/19	0	0.00	2	93.60	92.60	-2	1,707	-0.12%
2020/10/16	2	94.15	0	0.00	94.10	2	1,698	0.12%
2020/10/15	1	93.20	0	0.00	93.00	1	1,700	0.06%
2020/10/12	0	0.00	1	95.50	95.70	-1	1,672	-0.06%
2020/09/24	1	97.20	0	0.00	93.20	1	1,871	0.05%
2020/09/23	0	0.00	5	99.50	99.10	-5	1,847	-0.27%
2020/09/21	10	103.50	5	101.00	101.00	5	1,863	0.27%
2020/09/10	1	98.30	0	0.00	97.70	1	1,971	0.05%
2020/09/09	0	0.00	2	100.10	100.00	-2	1,995	-0.10%
2020/09/04	0	0.00	11	102.36	103.00	-11	2,381	-0.46%
2020/09/03	8	106.50	1	105.00	105.50	7	2,422	0.29%
2020/09/02	6	104.83	1	105.50	105.00	5	2,564	0.19%
2020/08/31	1	103.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	4	105.50	2	107.00	104.50	2	2,530	0.08%
2020/08/26	0	0.00	2	101.00	102.00	-2	2,445	-0.08%
2020/08/20	1	94.70	1	94.10	94.20	0	2,468	0.00%
2020/08/17	1	99.40	0	0.00	99.30	1	2,454	0.04%
2020/08/14	1	100.50	0	0.00	99.90	1	2,471	0.04%
2020/08/11	1	97.50	0	0.00	97.80	1	2,510	0.04%
2020/08/10	0	0.00	2	96.40	95.90	-2	2,526	-0.08%
2020/08/06	1	98.30	4	98.63	98.30	-3	2,557	-0.12%
2020/08/05	10	97.10	7	97.40	97.40	3	2,623	0.11%
2020/08/04	1	96.70	1	98.30	96.70	0	2,647	0.00%
2020/08/03	1	93.80	2	95.40	93.70	-1	2,645	-0.04%
2020/07/31	3	94.97	3	93.60	95.40	0	2,679	0.00%
2020/07/29	2	95.25	2	95.20	95.30	0	2,732	0.00%
2020/07/28	0	0.00	4	95.60	95.20	-4	2,772	-0.14%
2020/07/27	3	99.83	0	0.00	96.90	3	2,876	0.10%
2020/07/24	1	102.50	1	101.00	100.50	0	2,857	0.00%
2020/07/23	2	102.00	0	0.00	102.00	2	2,884	0.07%
2020/07/22	1	101.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/14	9	100.50	9	100.50	100.00	0	2,985	0.00%
2020/07/13	0	0.00	9	103.00	103.00	-9	3,030	-0.30%
2020/07/10	0	0.00	1	100.00	100.00	-1	3,128	-0.03%
2020/07/09	0	0.00	3	103.00	103.00	-3	3,146	-0.10%
2020/07/08	11	107.00	1	105.50	105.50	10	3,137	0.32%
2020/07/07	2	109.00	11	108.68	107.00	-9	3,122	-0.29%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	10	105.50	1	105.00	105.00	9	3,141	0.29%
2020/07/02	4	104.38	0	0.00	104.50	4	3,169	0.13%
2020/06/29	1	101.50	0	0.00	100.00	1	3,205	0.03%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	0	0.00	10	105.50	106.00	-10	3,556	-0.28%
2020/06/19	2	108.00	1	109.00	106.00	1	3,648	0.03%
2020/06/18	30	108.00	30	107.67	107.50	0	3,771	0.00%
2020/06/16	1	108.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	3	112.50	3	111.50	106.00	0	3,829	0.00%
2020/06/12	10	110.00	3	105.00	110.00	7	3,716	0.19%
2020/06/11	3	103.50	11	106.14	103.50	-8	3,607	-0.22%
2020/06/10	2	102.00	0	0.00	101.50	2	3,493	0.06%
2020/06/09	13	103.65	4	104.25	102.50	9	3,501	0.26%
2020/06/08	2	99.35	4	97.58	97.20	-2	3,380	-0.06%
2020/06/05	3	99.37	0	0.00	99.40	3	3,363	0.09%
2020/06/04	1	100.00	3	100.00	100.00	-2	3,388	-0.06%
2020/06/01	3	93.43	2	94.60	94.30	1	3,350	0.03%
2020/05/29	9	92.80	9	92.70	92.70	0	3,381	0.00%
2020/05/13	1	97.70	0	0.00	97.00	1	3,393	0.03%
2020/05/12	4	96.10	14	97.07	97.20	-10	3,378	-0.30%
2020/05/11	10	96.00	0	0.00	95.20	10	3,320	0.30%
2020/05/05	0	0.00	2	94.00	92.80	-2	3,261	-0.06%
2020/04/30	1	89.50	3	92.63	95.40	-2	3,293	-0.06%
2020/04/29	2	87.35	0	0.00	86.80	2	3,189	0.06%
2020/04/28	0	0.00	4	87.25	86.80	-4	3,204	-0.12%
2020/04/27	2	84.90	10	85.10	85.20	-8	3,226	-0.25%
2020/04/24	11	84.06	0	0.00	83.70	11	3,222	0.34%
2020/04/23	6	84.92	15	85.43	85.00	-9	3,233	-0.28%
2020/04/22	10	82.36	0	0.00	82.50	10	3,208	0.31%
2020/04/21	2	81.95	0	0.00	82.30	2	3,252	0.06%
2020/04/15	1	88.00	3	86.50	89.00	-2	3,298	-0.06%
2020/04/14	2	82.60	0	0.00	83.90	2	3,343	0.06%
2020/04/08	10	79.60	10	80.90	83.00	0	3,560	0.00%
2020/04/07	0	0.00	17	77.73	78.00	-17	3,487	-0.49%
2020/04/06	15	75.10	1	76.50	75.40	14	3,430	0.41%
2020/04/01	15	76.00	30	76.75	76.50	-15	3,404	-0.44%
2020/03/31	26	76.84	10	76.10	76.10	16	3,388	0.47%
2020/03/30	0	0.00	15	77.90	77.90	-15	3,371	-0.44%
2020/03/27	36	80.11	36	80.59	79.30	0	3,367	0.00%
2020/03/26	20	75.90	15	73.83	75.50	5	3,198	0.16%
2020/03/25	20	71.05	10	70.80	71.20	10	3,033	0.33%
2020/03/24	22	68.85	20	69.75	68.80	2	2,935	0.07%
2020/03/20	1	81.20	0	0.00	81.00	1	2,809	0.04%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	2	111.50	0	0.00	112.00	2	2,348	0.09%
2020/02/27	2	115.50	0	0.00	115.50	2	2,285	0.09%
2020/02/25	0	0.00	1	121.00	121.50	-1	2,228	-0.04%
2020/02/24	1	121.00	1	120.00	120.50	0	2,212	0.00%
2020/02/20	3	124.50	2	124.25	125.00	1	2,169	0.05%
2020/02/19	0	0.00	3	122.83	123.50	-3	2,107	-0.14%
2020/02/07	1	118.00	15	118.40	117.00	-14	1,956	-0.72%
2020/02/06	1	121.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	16	126.03	0	0.00	123.00	16	1,891	0.85%
2020/02/04	0	0.00	2	123.00	123.00	-2	1,812	-0.11%
2020/01/31	0	0.00	2	116.50	120.00	-2	1,716	-0.12%
2020/01/17	0	0.00	1	125.50	123.00	-1	1,725	-0.06%
2020/01/13	1	121.00	0	0.00	121.00	1	1,754	0.06%
2020/01/08	0	0.00	1	125.00	125.50	-1	1,591	-0.06%
2020/01/06	1	124.00	1	124.50	123.00	0	1,351	0.00%
2020/01/03	0	0.00	3	120.50	121.00	-3	1,218	-0.25%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/22	0	0.00	1	111.00	110.50	-1	1,188	-0.08%
2019/11/15	2	110.50	0	0.00	110.50	2	1,220	0.16%
2019/11/14	0	0.00	2	111.50	110.50	-2	1,225	-0.16%
2019/11/13	1	113.00	0	0.00	112.50	1	1,227	0.08%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/24	0	0.00	4	114.38	115.50	-4	1,298	-0.31%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/18	2	106.50	0	0.00	106.00	2	1,224	0.16%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	0	0.00	1	108.50	107.00	-1	1,256	-0.08%
2019/10/03	0	0.00	1	114.50	114.50	-1	1,220	-0.08%
2019/09/18	0	0.00	1	111.00	112.50	-1	1,441	-0.07%
2019/09/12	1	113.50	0	0.00	112.50	1	1,501	0.07%
2019/09/05	1	113.50	0	0.00	112.00	1	1,632	0.06%
2019/08/30	0	0.00	3	116.83	116.00	-3	1,625	-0.18%
2019/08/29	0	0.00	10	115.00	114.50	-10	1,570	-0.64%
2019/08/28	0	0.00	2	111.50	114.00	-2	1,542	-0.13%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/13	2	105.00	0	0.00	108.00	2	1,591	0.13%
2019/08/06	1	104.00	2	106.50	110.50	-1	1,717	-0.06%
2019/08/05	1	109.00	0	0.00	108.00	1	1,748	0.06%
2019/07/18	0	0.00	4	111.00	111.00	-4	1,977	-0.20%
2019/07/12	0	0.00	10	111.75	113.00	-10	1,921	-0.52%
2019/07/03	1	108.00	1	110.00	108.50	0	1,855	0.00%
2019/07/01	1	103.50	11	107.55	107.50	-10	1,819	-0.55%
2019/06/28	13	100.50	0	0.00	101.50	13	1,774	0.73%
2019/06/27	0	0.00	2	97.75	98.20	-2	1,743	-0.11%
2019/06/26	1	95.60	0	0.00	95.60	1	1,726	0.06%
2019/06/25	3	95.77	3	95.00	95.00	0	1,719	0.00%
2019/06/24	1	97.30	0	0.00	97.60	1	1,706	0.06%
2019/06/21	0	0.00	3	97.90	97.00	-3	1,717	-0.17%
2019/06/20	3	96.20	0	0.00	96.40	3	1,717	0.17%
2019/06/19	0	0.00	1	96.20	96.00	-1	1,748	-0.06%
2019/06/18	1	94.90	0	0.00	94.60	1	1,740	0.06%
2019/06/14	1	92.70	1	93.90	93.00	0	1,733	0.00%
2019/06/13	3	93.40	0	0.00	93.60	3	1,734	0.17%
2019/06/06	0	0.00	1	92.00	91.70	-1	1,805	-0.06%
2019/05/30	5	92.82	0	0.00	91.20	5	1,877	0.27%
2019/05/28	0	0.00	5	93.90	93.60	-5	1,896	-0.26%
2019/05/27	0	0.00	1	91.70	91.50	-1	1,886	-0.05%
2019/05/23	1	89.50	0	0.00	91.90	1	1,890	0.05%
2019/05/21	0	0.00	8	92.80	93.70	-8	1,891	-0.42%
2019/05/20	0	0.00	2	87.50	88.70	-2	1,859	-0.11%
2019/05/17	1	86.60	0	0.00	86.20	1	1,840	0.05%
2019/05/16	6	90.38	0	0.00	90.10	6	1,812	0.33%
2019/05/14	3	86.40	10	86.50	87.20	-7	1,811	-0.39%
2019/05/10	4	92.23	5	93.50	92.10	-1	1,722	-0.06%
2019/05/09	5	94.06	0	0.00	93.80	5	1,658	0.30%
2019/05/08	2	101.00	2	102.00	102.00	0	1,497	0.00%
2019/05/07	0	0.00	5	110.50	109.50	-5	1,399	-0.36%
2019/05/02	6	112.08	0	0.00	112.50	6	1,389	0.43%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/24	0	0.00	2	115.50	114.50	-2	1,419	-0.14%
2019/04/22	0	0.00	1	115.50	115.00	-1	1,420	-0.07%
2019/04/18	0	0.00	2	114.50	114.00	-2	1,445	-0.14%
2019/04/16	2	115.50	0	0.00	115.50	2	1,447	0.14%
2019/04/15	2	114.50	0	0.00	114.50	2	1,449	0.14%
2019/04/11	0	0.00	1	119.00	118.00	-1	1,448	-0.07%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/03/26	3	113.33	0	0.00	113.00	3	1,338	0.22%
2019/03/25	2	113.00	0	0.00	113.00	2	1,330	0.15%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/15	2	117.50	0	0.00	117.50	2	1,293	0.15%
2019/03/13	10	114.25	0	0.00	115.00	10	1,283	0.78%
2019/03/12	1	116.00	2	117.50	116.50	-1	1,250	-0.08%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	11	117.09	0	0.00	118.00	11	1,368	0.80%
2019/03/06	0	0.00	1	121.00	120.50	-1	1,385	-0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/21	1	123.00	2	122.50	123.00	-1	1,413	-0.07%
2019/02/20	2	120.75	0	0.00	121.50	2	1,412	0.14%
2019/02/15	2	119.50	0	0.00	120.00	2	1,408	0.14%
2019/02/14	5	120.50	6	120.00	120.00	-1	1,433	-0.07%
2019/02/13	4	118.25	0	0.00	118.50	4	1,435	0.28%
2019/02/11	2	119.50	0	0.00	120.00	2	1,496	0.13%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.06%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/22	0	0.00	1	119.00	119.00	-1	1,706	-0.06%
2018/12/27	2	121.00	0	0.00	121.00	2	2,015	0.10%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/12	0	0.00	11	123.41	123.50	-11	2,445	-0.45%
2018/12/10	12	119.58	1	119.50	120.00	11	2,583	0.43%
2018/12/06	2	125.50	0	0.00	125.50	2	2,500	0.08%
2018/12/03	2	132.75	8	135.38	135.00	-6	2,437	-0.25%
2018/11/26	0	0.00	11	121.18	121.00	-11	2,288	-0.48%
2018/11/19	10	129.00	0	0.00	130.00	10	2,261	0.44%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/15	1	126.50	0	0.00	126.50	1	2,236	0.04%
2018/11/06	2	128.50	0	0.00	126.00	2	2,128	0.09%
2018/11/05	0	0.00	1	133.50	129.00	-1	2,152	-0.05%
2018/11/02	1	135.50	1	134.00	134.50	0	2,131	0.00%
2018/11/01	2	130.50	3	131.33	131.00	-1	2,083	-0.05%
2018/10/31	1	128.50	4	131.00	129.50	-3	2,071	-0.14%
2018/10/30	2	127.50	2	129.00	127.00	0	2,037	0.00%
2018/10/29	1	129.00	1	129.00	129.00	0	2,051	0.00%
2018/10/26	10	131.50	12	126.50	122.50	-2	2,058	-0.10%
2018/10/25	2	126.50	1	130.00	128.00	1	2,008	0.05%
2018/10/17	0	0.00	1	122.50	122.00	-1	2,121	-0.05%
2018/10/16	1	120.00	2	119.75	119.50	-1	2,111	-0.05%
2018/10/15	0	0.00	1	123.00	119.50	-1	2,129	-0.05%
2018/10/12	3	121.33	0	0.00	121.00	3	2,121	0.14%
2018/10/11	1	120.00	0	0.00	121.00	1	2,097	0.05%
2018/10/09	0	0.00	1	125.00	126.50	-1	2,026	-0.05%
2018/10/08	1	128.00	0	0.00	127.50	1	2,021	0.05%
2018/10/02	0	0.00	2	135.00	134.00	-2	1,970	-0.10%
2018/10/01	0	0.00	1	136.00	135.50	-1	1,948	-0.05%
2018/09/28	5	132.70	1	133.00	132.00	4	1,927	0.21%
2018/09/27	1	137.50	1	139.50	138.50	0	1,867	0.00%
2018/09/25	0	0.00	2	137.00	137.50	-2	1,890	-0.11%
2018/09/19	2	136.00	0	0.00	136.50	2	1,826	0.11%
2018/09/17	0	0.00	4	134.88	136.50	-4	1,745	-0.23%
2018/09/05	2	121.00	0	0.00	121.00	2	1,746	0.11%
2018/09/03	1	122.00	0	0.00	121.00	1	1,819	0.05%
2018/08/28	0	0.00	2	127.00	126.50	-2	2,197	-0.09%
2018/08/20	2	124.50	0	0.00	124.50	2	2,284	0.09%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/16	0	0.00	1	127.50	128.50	-1	2,299	-0.04%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/08/06	2	138.00	0	0.00	138.00	2	2,572	0.08%
2018/07/25	0	0.00	1	130.00	133.00	-1	2,533	-0.04%
2018/07/24	2	132.25	0	0.00	129.00	2	2,531	0.08%
2018/07/06	0	0.00	1	140.00	142.00	-1	2,602	-0.04%
2018/07/04	0	0.00	1	141.00	140.50	-1	2,620	-0.04%
2018/07/03	3	145.00	0	0.00	143.00	3	2,659	0.11%
2018/07/02	0	0.00	2	151.50	152.50	-2	2,632	-0.08%
2018/06/28	1	147.50	0	0.00	147.00	1	2,591	0.04%
2018/06/26	0	0.00	1	144.00	144.00	-1	2,704	-0.04%
2018/06/25	0	0.00	1	148.00	147.00	-1	2,725	-0.04%
2018/06/20	1	145.50	1	147.50	149.00	0	2,777	0.00%
2018/06/19	1	153.50	0	0.00	150.00	1	2,773	0.04%
2018/06/13	3	153.50	3	152.00	150.00	0	2,917	0.00%
2018/06/12	1	150.50	0	0.00	148.00	1	2,897	0.03%
2018/06/11	1	148.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	0	0.00	1	149.00	149.00	-1	2,863	-0.03%
2018/06/07	1	155.50	2	153.00	156.00	-1	2,788	-0.04%
2018/05/30	0	0.00	1	140.00	141.00	-1	2,470	-0.04%
2018/05/29	1	142.50	0	0.00	141.50	1	2,450	0.04%
2018/05/25	0	0.00	1	140.00	139.50	-1	2,470	-0.04%
2018/05/24	3	141.33	0	0.00	139.50	3	2,475	0.12%
2018/05/22	2	143.25	5	144.00	143.50	-3	2,494	-0.12%
2018/05/15	1	138.50	5	139.80	139.50	-4	2,461	-0.16%
2018/05/03	0	0.00	1	133.50	132.50	-1	2,528	-0.04%
2018/04/30	1	129.50	1	131.00	132.00	0	2,582	0.00%
2018/04/18	0	0.00	3	131.67	133.00	-3	2,710	-0.11%
2018/04/11	1	129.50	0	0.00	129.50	1	2,829	0.04%
2018/03/29	1	122.50	0	0.00	124.00	1	2,855	0.04%
2018/03/28	2	127.00	1	127.50	127.00	1	2,786	0.04%
2018/03/27	1	134.00	0	0.00	132.00	1	2,738	0.04%
2018/03/21	0	0.00	1.1	137.44	136.50	-1.1	2,758	-0.04%
2018/03/20	1	139.00	1	138.00	137.00	0	2,768	0.00%
2018/03/19	0	0.00	5	135.40	136.50	-5	2,824	-0.18%
2018/03/16	2	130.25	0	0.00	129.00	2	2,723	0.07%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	1	130.50	1	130.00	131.00	0	2,704	0.00%
2018/03/07	0	0.00	4	127.00	125.00	-4	2,643	-0.15%
2018/02/27	1	131.50	1	130.00	129.50	0	2,626	0.00%
2018/02/23	3	129.67	3	128.33	127.00	0	2,586	0.00%
2018/02/21	2	125.50	0	0.00	125.00	2	2,507	0.08%
2018/02/09	1	119.50	1	121.50	123.00	0	2,459	0.00%
2018/02/08	0	0.00	2	123.00	122.50	-2	2,429	-0.08%
2018/02/07	2	122.00	0	0.00	122.50	2	2,419	0.08%
2018/02/06	0	0.00	5	118.50	120.00	-5	2,383	-0.21%
2018/01/30	1	125.50	2	125.75	125.00	-1	2,336	-0.04%
2018/01/26	1	121.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	4	127.13	0	0.00	126.00	4	2,283	0.18%
2018/01/24	2	126.00	2	128.50	128.50	0	2,264	0.00%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	4	128.00	2	129.00	129.50	2	2,200	0.09%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	3	131.67	1	132.00	130.50	2	2,201	0.09%
2018/01/10	8	128.63	4	130.00	131.00	4	2,199	0.18%
2018/01/09	1	137.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	3	138.00	0	0.00	136.50	3	2,122	0.14%
2018/01/05	3	137.67	1	138.50	138.00	2	2,132	0.09%
2018/01/04	1	139.50	1	140.50	141.50	0	2,193	0.00%