吉茂 (1587)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
77.1
漲跌
▲7.0
漲幅
+9.99%
成交量
14,804張
產業
上市汽車類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	16	73.20	15	73.32	77.10	1	5,479	0.02%
2024/05/15	0	0.00	20	64.80	70.10	-20	5,236	-0.38%
2024/05/14	28	63.21	20	63.74	63.80	8	5,147	0.16%
2024/05/13	16	64.76	14	66.06	63.00	2	5,037	0.04%
2024/05/10	9	75.02	4	73.15	69.40	5	4,873	0.10%
2024/05/09	13	77.45	14	77.62	77.10	-1	4,646	-0.02%
2024/05/08	10	78.67	26	75.86	76.50	-16	4,418	-0.36%
2024/05/07	30	74.28	17	73.95	74.90	13	4,081	0.32%
2024/05/03	1	62.00	8	66.20	66.20	-7	3,556	-0.20%
2024/05/02	3	60.03	3	59.77	60.20	0	3,467	0.00%
2024/04/30	16	61.06	12	61.34	61.50	4	3,357	0.12%
2024/04/29	18	63.70	10	64.72	62.80	8	3,153	0.25%
2024/04/26	7	59.69	6	60.57	62.30	1	2,587	0.04%
2024/04/23	1	44.85	1	45.10	46.95	0	2,075	0.00%
2024/04/17	0	0.00	1	52.20	51.00	-1	1,871	-0.05%
2024/04/16	1	46.50	1	45.00	49.00	0	1,822	0.00%
2024/04/15	2	48.20	0	0.00	49.25	2	1,747	0.11%
2024/04/09	44	41.22	44	40.15	39.25	0	1,446	0.00%
2024/04/08	10	43.15	10	43.60	43.60	0	1,155	0.00%
2024/04/03	2	37.90	0	0.00	39.65	2	1,079	0.19%
2024/04/01	1	32.65	3	32.85	32.80	-2	820	-0.24%
2024/03/29	0	0.00	2	29.25	30.70	-2	640	-0.31%
2024/03/28	2	29.23	0	0.00	28.80	2	594	0.34%
2024/03/27	1	29.45	1	28.65	28.10	0	561	0.00%
2024/03/26	3	30.63	4	29.08	28.65	-1	537	-0.19%
2024/03/25	1	29.20	1	29.10	29.10	0	432	0.00%
2024/03/22	0	0.00	1	27.65	27.25	-1	349	-0.29%
2024/03/21	5	28.10	5	26.91	27.00	0	327	0.00%
2024/03/18	4	25.08	0	0.00	25.25	4	131	3.05%
2024/03/05	0	0.00	1	25.65	25.15	-1	109	-0.91%
2024/03/04	1	25.05	0	0.00	24.85	1	95	1.05%
2024/02/21	0	0.00	1	23.50	23.45	-1	78	-1.28%
2024/02/05	1	23.40	0	0.00	23.35	1	73	1.36%
2023/10/05	0	0.00	1	23.85	24.10	-1	657	-0.15%
2023/09/28	1	24.30	0	0.00	24.15	1	652	0.15%
2023/09/22	2	23.55	0	0.00	23.55	2	645	0.31%
2023/08/21	1	24.50	1	24.40	24.25	0	539	0.00%
2023/08/02	0	0.00	3	24.90	23.60	-3	395	-0.76%
2023/08/01	0	0.00	10	25.90	25.50	-10	360	-2.78%
2023/07/31	13	27.21	0	0.00	27.20	13	330	3.93%
2023/07/28	0	0.00	5	27.20	27.40	-5	275	-1.81%
2023/07/27	5	27.60	0	0.00	27.75	5	238	2.10%
2022/05/24	2	26.43	3	26.60	24.25	-1	230	-0.43%
2022/05/23	2	26.10	1	25.50	26.10	1	97	1.03%
2021/07/13	0	0.00	1	30.30	29.95	-1	625	-0.16%
2021/07/09	0	0.00	0.3	30.15	30.35	-0.3	641	-0.05%
2021/07/08	1	30.60	1	30.35	30.50	0	680	0.00%
2021/07/06	1	31.30	1	30.50	31.25	0	797	0.00%
2021/07/05	1	30.75	0	0.00	30.65	1	826	0.12%
2021/07/02	0	0.00	1	29.60	30.15	-1	850	-0.12%
2021/06/28	0	0.00	1	29.85	30.00	-1	1,044	-0.10%
2021/06/25	1	30.60	0	0.00	30.30	1	1,117	0.09%
2021/06/23	1	28.40	0	0.00	28.40	1	1,112	0.09%
2021/05/21	0	0.00	1	25.60	26.30	-1	1,247	-0.08%
2021/05/20	1	26.35	0	0.00	25.85	1	1,252	0.08%
2021/05/11	0	0.00	1	31.60	31.05	-1	1,200	-0.08%
2021/05/06	3	33.63	0	0.00	33.25	3	1,155	0.26%
2021/05/03	0	0.00	3	32.77	32.25	-3	1,079	-0.28%
2021/04/29	0	0.00	2	32.90	32.85	-2	1,070	-0.19%
2021/04/28	1	33.85	0	0.00	33.75	1	1,060	0.09%
2021/04/20	0	0.00	1	33.25	33.20	-1	1,003	-0.10%
2021/04/14	0	0.00	2	32.78	32.25	-2	980	-0.20%
2021/04/12	0	0.00	10	35.25	35.10	-10	895	-1.12%
2021/04/07	10	33.80	0	0.00	33.10	10	765	1.31%
2021/04/06	1	32.25	2	30.80	32.10	-1	662	-0.15%
2021/03/31	4	29.89	0	0.00	30.00	4	587	0.68%
2021/03/16	2	27.20	0	0.00	27.20	2	421	0.47%
2021/03/04	0	0.00	10	26.20	26.20	-10	531	-1.88%
2021/02/22	0	0.00	1	25.90	25.90	-1	694	-0.14%
2021/02/18	0	0.00	1	25.25	25.45	-1	738	-0.14%
2021/02/17	2	25.13	0	0.00	25.15	2	746	0.27%
2021/02/04	10	25.19	5	24.35	24.50	5	763	0.66%
2021/01/26	5	23.10	0	0.00	23.15	5	818	0.61%
2021/01/14	0	0.00	5	23.60	24.65	-5	863	-0.58%
2021/01/11	0	0.00	1	24.50	24.55	-1	937	-0.11%
2020/12/17	5	26.00	0	0.00	26.00	5	1,454	0.34%
2020/12/08	0	0.00	1	27.45	27.20	-1	1,572	-0.06%
2020/12/07	0	0.00	1	28.50	28.80	-1	1,555	-0.06%
2020/11/25	1	27.30	0	0.00	27.70	1	1,914	0.05%
2020/11/19	1	27.65	5	27.80	27.85	-4	2,074	-0.19%
2020/11/16	5	26.30	0	0.00	26.25	5	2,118	0.24%
2020/10/21	0	0.00	10	26.20	26.20	-10	2,092	-0.48%
2020/10/19	0	0.00	10	26.33	26.10	-10	2,069	-0.48%
2020/10/16	20	28.40	10	28.15	27.25	10	2,007	0.50%
2020/10/05	0	0.00	5	26.30	26.30	-5	1,588	-0.31%
2020/09/25	5	24.50	0	0.00	24.70	5	1,681	0.30%
2020/09/17	0	0.00	10	26.20	26.10	-10	1,614	-0.62%
2020/09/11	10	25.70	0	0.00	25.05	10	1,562	0.64%
2020/09/09	0	0.00	1	26.05	26.40	-1	1,509	-0.07%
2020/09/08	11	27.42	0	0.00	26.85	11	1,485	0.74%
2020/09/04	1	27.00	0	0.00	26.65	1	1,424	0.07%
2020/09/02	10	29.00	10	28.75	28.65	0	1,346	0.00%
2020/08/28	0	0.00	1	25.30	25.00	-1	956	-0.10%
2020/08/27	0	0.00	1	24.00	23.80	-1	890	-0.11%
2020/08/26	2	24.55	0	0.00	24.05	2	868	0.23%
2020/08/25	1	24.50	1	24.35	24.25	0	826	0.00%
2020/08/24	4	23.55	4	24.34	24.45	0	726	0.00%
2019/05/14	0	0.00	10	19.05	19.05	-10	85	-11.72%
2019/03/29	0	0.00	1	18.60	18.55	-1	19	-5.00%
2019/02/25	1	18.40	0	0.00	18.35	1	21	4.67%
2018/08/08	0	0.00	2	21.40	21.25	-2	86	-2.32%
2018/07/19	0	0.00	2	19.00	19.45	-2	69	-2.87%
2018/07/10	0	0.00	3	18.35	18.60	-3	189	-1.58%
2018/06/27	0	0.00	1	19.40	19.30	-1	213	-0.47%
2018/06/25	0	0.00	2	19.75	19.70	-2	213	-0.94%
2018/06/21	0	0.00	1	19.70	19.60	-1	215	-0.46%
2018/06/20	0	0.00	4	19.60	19.60	-4	216	-1.85%
2018/06/15	1	19.80	0	0.00	19.80	1	219	0.46%
2018/06/05	3	20.00	0	0.00	20.00	3	255	1.18%
2018/05/31	1	19.60	0	0.00	19.70	1	255	0.39%
2018/05/29	1	19.80	0	0.00	19.65	1	256	0.39%
2018/05/28	2	19.65	0	0.00	19.80	2	255	0.78%
2018/05/25	2	19.80	0	0.00	19.85	2	255	0.78%
2018/05/22	2	19.78	0	0.00	19.70	2	256	0.78%
2018/05/21	3	19.82	0	0.00	19.80	3	255	1.17%
2018/05/04	0	0.00	1	20.05	20.10	-1	250	-0.40%
2018/04/27	5	19.85	5	19.85	19.95	0	247	0.00%
2018/04/16	1	23.45	0	0.00	23.90	1	178	0.56%