券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.1 | 46.35 | 0 | 0.00 | 46.25 | 0.1 | 284 | 0.04% |
|
| 2024/05/03 | 0 | 46.30 | 0 | 0.00 | 46.00 | 0 | 285 | 0.00% |
|
| 2024/04/26 | 0.1 | 45.15 | 0 | 0.00 | 44.90 | 0.1 | 290 | 0.03% |
|
| 2024/04/22 | 0 | 45.00 | 0 | 0.00 | 44.95 | 0 | 308 | 0.00% |
|
| 2024/04/19 | 0.1 | 44.20 | 1 | 44.05 | 43.80 | -0.9 | 309 | -0.29% |
|
| 2024/04/18 | 1 | 45.40 | 0 | 0.00 | 45.70 | 1 | 308 | 0.32% |
|
| 2024/04/17 | 1 | 45.20 | 1 | 45.55 | 45.55 | 0 | 314 | 0.00% |
|
| 2024/04/16 | 0 | 45.67 | 0 | 0.00 | 45.10 | 0 | 318 | 0.01% |
|
| 2024/04/15 | 1 | 45.96 | 0 | 0.00 | 46.15 | 1 | 320 | 0.32% |
|
| 2024/04/12 | 0.1 | 47.35 | 0 | 0.00 | 47.15 | 0.1 | 313 | 0.04% |
|
| 2024/04/11 | 0 | 47.90 | 0 | 0.00 | 47.65 | 0 | 309 | 0.00% |
|
| 2024/04/10 | 0.1 | 48.75 | 0 | 0.00 | 48.30 | 0.1 | 304 | 0.04% |
|
| 2024/04/02 | 1 | 48.55 | 0 | 0.00 | 48.75 | 1 | 293 | 0.34% |
|
| 2024/03/29 | 0.4 | 49.45 | 1 | 49.10 | 48.85 | -0.6 | 289 | -0.22% |
|
| 2024/03/27 | 4 | 49.48 | 1 | 49.70 | 49.70 | 3 | 283 | 1.06% |
|
| 2024/03/26 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 285 | 0.35% |
|
| 2024/03/22 | 0 | 49.70 | 0 | 0.00 | 49.45 | 0 | 281 | 0.00% |
|
| 2024/03/20 | 0 | 50.40 | 1 | 50.00 | 50.20 | -1 | 284 | -0.35% |
|
| 2024/03/15 | 0.2 | 48.90 | 0 | 0.00 | 49.05 | 0.2 | 283 | 0.07% |
|
| 2024/03/07 | 0 | 49.48 | 0 | 0.00 | 49.30 | 0 | 307 | 0.00% |
|
| 2024/03/06 | 0 | 49.85 | 0 | 0.00 | 49.75 | 0 | 316 | 0.00% |
|
| 2024/03/05 | 0 | 49.95 | 0 | 0.00 | 49.80 | 0 | 321 | 0.00% |
|
| 2024/02/29 | 0.4 | 50.90 | 0 | 0.00 | 50.70 | 0.4 | 421 | 0.10% |
|
| 2024/02/21 | 0.1 | 50.60 | 0 | 0.00 | 50.70 | 0.1 | 436 | 0.02% |
|
| 2024/02/16 | 0 | 50.50 | 0 | 0.00 | 50.50 | 0 | 438 | 0.00% |
|
| 2024/02/02 | 0 | 51.40 | 0 | 0.00 | 51.10 | 0 | 435 | 0.01% |
|
| 2024/01/31 | 0 | 51.70 | 0 | 0.00 | 51.60 | 0 | 436 | 0.00% |
|
| 2024/01/24 | 0 | 52.47 | 0 | 0.00 | 52.30 | 0 | 446 | 0.00% |
|
| 2024/01/16 | 0 | 53.50 | 0 | 0.00 | 53.00 | 0 | 437 | 0.00% |
|
| 2024/01/12 | 0 | 54.20 | 0 | 0.00 | 53.40 | 0 | 433 | 0.00% |
|
| 2024/01/11 | 0 | 54.34 | 0 | 0.00 | 54.20 | 0 | 432 | 0.00% |
|
| 2024/01/10 | 0 | 55.70 | 0 | 0.00 | 54.50 | 0 | 439 | 0.00% |
|
| 2024/01/09 | 0 | 56.48 | 0 | 0.00 | 56.10 | 0 | 435 | 0.01% |
|
| 2023/11/30 | 0 | 59.80 | 0 | 0.00 | 58.50 | 0 | 466 | 0.00% |
|
| 2023/11/27 | 3 | 62.07 | 3 | 62.33 | 61.30 | 0 | 438 | 0.00% |
|
| 2023/11/21 | 0 | 57.20 | 0 | 0.00 | 57.10 | 0 | 380 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 55.83 | 55.30 | -3 | 391 | -0.77% |
|
| 2023/11/10 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 393 | 0.25% |
|
| 2023/11/09 | 2 | 54.95 | 0 | 0.00 | 54.70 | 2 | 397 | 0.50% |
|
| 2023/10/18 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 596 | 0.17% |
|
| 2023/09/21 | 0 | 0.00 | 0.2 | 60.50 | 59.70 | -0.2 | 1,077 | -0.02% |
|
| 2023/09/11 | 2 | 61.00 | 0 | 0.00 | 60.50 | 2 | 1,236 | 0.16% |
|
| 2023/09/08 | 0.1 | 60.80 | 0 | 0.00 | 60.20 | 0.1 | 1,246 | 0.00% |
|
| 2023/09/05 | 0 | 61.80 | 0 | 0.00 | 61.30 | 0 | 1,387 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 68.60 | 67.50 | -1 | 1,872 | -0.05% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 2,319 | -0.04% |
|
| 2023/08/02 | 1 | 73.30 | 0 | 0.00 | 72.80 | 1 | 2,342 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 74.90 | 73.90 | -1 | 2,390 | -0.04% |
|
| 2023/07/28 | 0.1 | 76.60 | 0 | 0.00 | 76.20 | 0.1 | 2,494 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 2,605 | -0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 2,674 | -0.04% |
|
| 2023/07/18 | 3.2 | 79.16 | 0 | 0.00 | 78.00 | 3.2 | 2,749 | 0.12% |
|
| 2023/07/12 | 1.1 | 80.38 | 0 | 0.00 | 78.40 | 1.1 | 2,936 | 0.04% |
|
| 2023/07/11 | 4.4 | 81.44 | 2 | 81.30 | 81.30 | 2.4 | 2,978 | 0.08% |
|
| 2023/07/06 | 2 | 92.05 | 0.1 | 92.30 | 91.60 | 1.9 | 3,101 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 95.10 | 94.80 | 0 | 3,142 | 0.00% |
|
| 2023/07/03 | 0 | 92.00 | 0 | 0.00 | 92.90 | 0 | 3,173 | 0.00% |
|
| 2023/06/29 | 0 | 91.70 | 0 | 0.00 | 91.80 | 0 | 3,324 | 0.00% |
|
| 2023/06/28 | 1 | 91.38 | 7 | 91.56 | 91.80 | -6 | 3,426 | -0.17% |
|
| 2023/06/14 | 2 | 85.80 | 0 | 0.00 | 85.20 | 2 | 3,557 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 84.30 | 84.30 | -2 | 3,625 | -0.06% |
|
| 2023/06/12 | 2 | 84.30 | 1 | 90.00 | 84.00 | 1 | 3,707 | 0.03% |
|
| 2023/06/09 | 1 | 92.80 | 2 | 92.60 | 92.80 | -1 | 3,877 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 87.70 | 87.70 | -2 | 3,955 | -0.05% |
|
| 2023/06/06 | 0 | 0.00 | 0.2 | 89.91 | 90.40 | -0.2 | 3,975 | -0.01% |
|
| 2023/06/05 | 1.2 | 89.33 | 0.3 | 90.10 | 89.40 | 0.9 | 4,084 | 0.02% |
|
| 2023/06/02 | 1.2 | 87.89 | 0 | 0.00 | 87.60 | 1.2 | 4,115 | 0.03% |
|
| 2023/06/01 | 1 | 89.10 | 1.1 | 89.49 | 89.10 | -0.1 | 4,153 | 0.00% |
|
| 2023/05/31 | 2.1 | 89.20 | 0 | 0.00 | 88.80 | 2.1 | 4,226 | 0.05% |
|
| 2023/05/29 | 0.2 | 92.13 | 0 | 0.00 | 91.80 | 0.2 | 4,227 | 0.01% |
|
| 2023/05/26 | 1 | 92.30 | 0 | 0.00 | 90.70 | 1 | 4,223 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 95.60 | 95.00 | -2 | 4,221 | -0.05% |
|
| 2023/05/22 | 1 | 94.90 | 2 | 93.40 | 95.40 | -1 | 4,218 | -0.02% |
|
| 2023/05/19 | 7 | 94.76 | 0 | 0.00 | 92.50 | 7 | 4,184 | 0.17% |
|
| 2023/05/17 | 3 | 99.13 | 1 | 99.80 | 98.50 | 2 | 4,100 | 0.05% |
|
| 2023/05/16 | 1 | 93.20 | 1 | 96.70 | 96.60 | 0 | 4,034 | 0.00% |
|
| 2023/05/15 | 1 | 92.90 | 1 | 92.50 | 93.00 | 0 | 4,009 | 0.00% |
|
| 2023/05/12 | 21 | 96.24 | 20 | 94.80 | 93.80 | 1 | 4,028 | 0.02% |
|
| 2023/05/11 | 21 | 96.24 | 20 | 94.80 | 94.90 | 1 | 3,951 | 0.03% |
|
| 2023/05/10 | 2 | 100.50 | 7 | 100.75 | 102.50 | -5 | 3,756 | -0.13% |
|
| 2023/05/09 | 2 | 95.90 | 0 | 0.00 | 93.20 | 2 | 3,639 | 0.05% |
|
| 2023/05/05 | 4 | 98.98 | 1 | 100.00 | 98.60 | 3 | 3,581 | 0.08% |
|
| 2023/05/04 | 2 | 98.60 | 2 | 97.85 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 95.60 | 95.70 | -1 | 3,447 | -0.03% |
|
| 2023/04/20 | 3 | 93.57 | 3 | 91.90 | 90.20 | 0 | 3,164 | 0.00% |
|
| 2023/04/18 | 2 | 93.50 | 2 | 94.60 | 94.40 | 0 | 3,086 | 0.00% |
|
| 2023/04/17 | 5 | 93.88 | 3 | 93.10 | 93.10 | 2 | 3,038 | 0.07% |
|
| 2023/04/14 | 3 | 90.90 | 4 | 91.38 | 91.50 | -1 | 2,955 | -0.03% |
|
| 2023/04/13 | 8 | 86.79 | 7 | 86.68 | 88.00 | 1 | 2,870 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 78.80 | 81.80 | -2 | 2,768 | -0.07% |
|
| 2023/03/31 | 2 | 78.80 | 1 | 78.70 | 78.70 | 1 | 2,966 | 0.03% |
|
| 2023/03/30 | 2 | 78.80 | 1 | 78.60 | 79.00 | 1 | 2,938 | 0.03% |
|
| 2023/03/29 | 2 | 79.35 | 3 | 81.67 | 82.00 | -1 | 2,798 | -0.04% |
|
| 2023/03/22 | 0 | 72.57 | 0 | 0.00 | 72.50 | 0 | 2,770 | 0.00% |
|
| 2023/03/14 | 1 | 70.40 | 11 | 71.54 | 70.50 | -10 | 2,755 | -0.36% |
|
| 2023/03/13 | 2 | 69.90 | 6.4 | 68.87 | 71.40 | -4.4 | 2,502 | -0.18% |
|
| 2023/03/10 | 2 | 66.10 | 0 | 0.00 | 65.80 | 2 | 2,381 | 0.08% |
|
| 2023/03/09 | 1.2 | 66.75 | 0 | 0.00 | 67.10 | 1.2 | 2,359 | 0.05% |
|
| 2023/03/08 | 1 | 69.20 | 0 | 0.00 | 67.90 | 1 | 2,326 | 0.04% |
|
| 2023/03/07 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 2,199 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 74.43 | 75.10 | -4 | 2,149 | -0.19% |
|
| 2023/03/03 | 7 | 73.06 | 3 | 72.90 | 73.00 | 4 | 2,080 | 0.19% |
|
| 2023/03/02 | 1 | 72.50 | 1 | 72.70 | 72.10 | 0 | 1,991 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 68.00 | 66.90 | -0.1 | 1,834 | -0.01% |
|
| 2023/02/20 | 5 | 67.40 | 0 | 0.00 | 67.00 | 5 | 1,832 | 0.27% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 66.50 | 65.70 | -1 | 1,785 | -0.06% |
|
| 2023/02/13 | 5 | 67.00 | 3 | 67.17 | 66.20 | 2 | 1,783 | 0.11% |
|
| 2023/02/10 | 0 | 0.00 | 11 | 67.59 | 65.50 | -11 | 1,746 | -0.63% |
|
| 2023/02/09 | 3 | 64.20 | 0 | 0.00 | 64.20 | 3 | 1,684 | 0.18% |
|
| 2023/02/08 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 1,677 | 0.06% |
|
| 2023/02/07 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 1,672 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 11 | 63.95 | 62.80 | -11 | 1,654 | -0.66% |
|
| 2023/02/01 | 1 | 61.80 | 0 | 0.00 | 62.10 | 1 | 1,631 | 0.06% |
|
| 2023/01/06 | 10 | 63.40 | 3 | 63.50 | 62.70 | 7 | 1,564 | 0.45% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 64.50 | 63.40 | -10 | 1,557 | -0.64% |
|
| 2023/01/04 | 13 | 64.16 | 0 | 0.00 | 63.60 | 13 | 1,543 | 0.84% |
|
| 2022/12/28 | 12 | 67.05 | 2 | 66.90 | 65.30 | 10 | 1,457 | 0.69% |
|
| 2022/12/27 | 3 | 67.83 | 3 | 68.37 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 5 | 67.96 | 5 | 68.24 | 69.80 | 0 | 1,200 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 63.62 | 63.50 | -5 | 1,015 | -0.49% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 993 | -0.10% |
|
| 2022/12/19 | 3 | 65.57 | 7 | 65.97 | 62.60 | -4 | 928 | -0.43% |
|
| 2022/12/16 | 10 | 65.60 | 5.2 | 65.20 | 64.00 | 4.8 | 849 | 0.56% |
|
| 2022/12/13 | 13 | 66.11 | 8 | 64.30 | 65.10 | 5 | 661 | 0.76% |
|
| 2022/12/12 | 2 | 64.20 | 2 | 63.40 | 64.40 | 0 | 485 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 60.00 | 59.90 | -5 | 385 | -1.30% |
|
| 2022/12/05 | 5 | 60.10 | 0 | 0.00 | 60.40 | 5 | 392 | 1.27% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 473 | -0.21% |
|
| 2022/11/22 | 1 | 58.20 | 1 | 59.00 | 58.60 | 0 | 491 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 55.93 | 56.50 | -3 | 611 | -0.49% |
|
| 2022/11/11 | 0 | 0.00 | 9 | 55.78 | 55.40 | -9 | 633 | -1.42% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 54.80 | 54.80 | -10 | 647 | -1.54% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 655 | -0.15% |
|
| 2022/11/08 | 5 | 52.40 | 0 | 0.00 | 52.10 | 5 | 652 | 0.77% |
|
| 2022/11/04 | 3 | 51.63 | 0 | 0.00 | 51.90 | 3 | 670 | 0.45% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 686 | -0.15% |
|
| 2022/10/31 | 5 | 51.40 | 0 | 0.00 | 51.30 | 5 | 689 | 0.73% |
|
| 2022/10/27 | 5 | 51.70 | 0 | 0.00 | 51.60 | 5 | 705 | 0.71% |
|
| 2022/10/21 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 724 | 0.14% |
|
| 2022/10/05 | 0.1 | 55.00 | 0 | 0.00 | 55.30 | 0.1 | 826 | 0.01% |
|
| 2022/10/03 | 0 | 54.00 | 0 | 0.00 | 54.60 | 0 | 834 | 0.00% |
|
| 2022/09/29 | 0 | 54.70 | 0 | 0.00 | 54.30 | 0 | 833 | 0.00% |
|
| 2022/09/28 | 0 | 54.80 | 0 | 0.00 | 52.40 | 0 | 822 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 58.50 | 57.70 | -5 | 813 | -0.61% |
|
| 2022/09/13 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 812 | 0.12% |
|
| 2022/09/05 | 5 | 59.50 | 0 | 0.00 | 59.50 | 5 | 810 | 0.62% |
|
| 2022/09/01 | 2 | 60.60 | 1 | 60.40 | 60.30 | 1 | 822 | 0.12% |
|
| 2022/08/31 | 4 | 62.35 | 0 | 0.00 | 61.50 | 4 | 807 | 0.50% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 58.85 | 59.90 | -4 | 762 | -0.52% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 736 | -0.14% |
|
| 2022/08/24 | 2 | 61.40 | 6 | 60.72 | 61.50 | -4 | 704 | -0.57% |
|
| 2022/08/22 | 5 | 60.34 | 0 | 0.00 | 60.00 | 5 | 664 | 0.75% |
|
| 2022/08/11 | 0.1 | 56.20 | 0 | 0.00 | 56.10 | 0.1 | 631 | 0.02% |
|
| 2022/08/10 | 2 | 58.20 | 0 | 0.00 | 58.20 | 2 | 641 | 0.31% |
|
| 2022/08/04 | 1 | 55.40 | 0 | 0.00 | 56.00 | 1 | 821 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 60.10 | 59.20 | -1 | 853 | -0.12% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 59.63 | 60.00 | -0.1 | 867 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 60.00 | 59.80 | 0 | 872 | 0.00% |
|
| 2022/07/27 | 2.1 | 61.48 | 0 | 0.00 | 61.20 | 2.1 | 877 | 0.24% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 1,249 | -0.08% |
|
| 2022/06/30 | 1 | 53.70 | 0 | 0.00 | 52.60 | 1 | 2,073 | 0.05% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 2,095 | -0.05% |
|
| 2022/06/08 | 1 | 62.80 | 3 | 62.37 | 62.40 | -2 | 2,093 | -0.10% |
|
| 2022/06/07 | 2 | 61.65 | 0 | 0.00 | 61.70 | 2 | 2,086 | 0.10% |
|
| 2022/06/01 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 2,106 | 0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 2,108 | -0.05% |
|
| 2022/05/30 | 1 | 60.10 | 0 | 0.00 | 60.70 | 1 | 2,107 | 0.05% |
|
| 2022/05/25 | 1 | 59.30 | 1 | 60.10 | 60.30 | 0 | 2,095 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 6 | 61.07 | 59.30 | -6 | 2,094 | -0.29% |
|
| 2022/05/23 | 5 | 59.40 | 0 | 0.00 | 60.10 | 5 | 2,074 | 0.24% |
|
| 2022/05/13 | 1 | 57.10 | 1 | 57.90 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 6 | 60.00 | 5 | 59.96 | 56.70 | 1 | 1,978 | 0.05% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 58.20 | 58.00 | -10 | 1,760 | -0.57% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 64.00 | 61.70 | 0 | 1,662 | 0.00% |
|
| 2022/04/25 | 10 | 66.36 | 0 | 66.00 | 62.50 | 10 | 1,626 | 0.61% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 68.40 | 66.90 | -1 | 1,548 | -0.06% |
|
| 2022/04/21 | 4 | 68.38 | 10 | 68.66 | 67.60 | -6 | 1,470 | -0.41% |
|
| 2022/04/20 | 2 | 66.40 | 0 | 0.00 | 66.70 | 2 | 1,327 | 0.15% |
|
| 2022/04/19 | 1 | 65.40 | 1 | 66.00 | 66.20 | 0 | 1,254 | 0.00% |
|
| 2022/04/18 | 21 | 67.83 | 31 | 68.40 | 67.20 | -10 | 1,170 | -0.85% |
|
| 2022/04/15 | 14 | 66.69 | 2 | 68.00 | 64.60 | 12 | 892 | 1.34% |
|
| 2022/04/12 | 1 | 60.10 | 0 | 0.00 | 58.70 | 1 | 595 | 0.17% |
|
| 2022/04/11 | 6 | 61.70 | 10 | 59.60 | 61.70 | -4 | 548 | -0.73% |
|
| 2022/04/08 | 3 | 56.10 | 16 | 55.69 | 56.10 | -13 | 457 | -2.84% |
|
| 2022/04/07 | 5 | 53.70 | 1 | 54.60 | 53.70 | 4 | 447 | 0.89% |
|
| 2022/04/06 | 1 | 54.20 | 2 | 54.40 | 54.30 | -1 | 442 | -0.23% |
|
| 2022/03/31 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 442 | 0.23% |
|
| 2022/03/29 | 5 | 53.14 | 0 | 0.00 | 53.00 | 5 | 442 | 1.13% |
|
| 2022/03/28 | 5 | 54.40 | 0 | 0.00 | 54.10 | 5 | 438 | 1.15% |
|
| 2022/03/25 | 5 | 54.20 | 0 | 0.00 | 54.30 | 5 | 428 | 1.17% |
|
| 2022/03/22 | 0 | 54.70 | 0 | 0.00 | 53.60 | 0 | 359 | 0.00% |
|
| 2022/03/16 | 0 | 52.50 | 0 | 0.00 | 51.20 | 0 | 377 | 0.00% |
|
| 2022/03/14 | 0 | 52.70 | 0 | 0.00 | 53.00 | 0 | 400 | 0.00% |
|
| 2022/03/11 | 0.1 | 53.00 | 0 | 0.00 | 52.10 | 0.1 | 404 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 425 | -0.23% |
|
| 2022/02/23 | 0 | 58.80 | 0 | 0.00 | 59.00 | 0 | 462 | 0.00% |
|
| 2022/02/22 | 0 | 59.70 | 0 | 0.00 | 58.90 | 0 | 465 | 0.00% |
|
| 2022/02/16 | 1 | 60.90 | 1 | 60.40 | 60.40 | 0 | 480 | 0.00% |
|
| 2022/02/14 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 517 | 0.19% |
|
| 2022/01/21 | 0 | 64.00 | 1 | 65.40 | 63.50 | -1 | 621 | -0.16% |
|
| 2022/01/19 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 647 | 0.15% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 658 | -0.15% |
|
| 2022/01/11 | 0 | 0.00 | 7 | 66.87 | 65.70 | -7 | 688 | -1.02% |
|
| 2022/01/07 | 4 | 65.35 | 0 | 0.00 | 66.10 | 4 | 686 | 0.58% |
|
| 2022/01/06 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 685 | 0.15% |
|
| 2022/01/05 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 728 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 784 | -0.13% |
|
| 2022/01/03 | 1 | 64.00 | 1 | 64.80 | 64.40 | 0 | 797 | 0.00% |
|
| 2021/12/24 | 1 | 64.10 | 0 | 0.00 | 64.20 | 1 | 878 | 0.11% |
|
| 2021/12/23 | 2 | 64.80 | 0 | 0.00 | 64.80 | 2 | 888 | 0.23% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 66.10 | 65.90 | -1 | 1,198 | -0.08% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 62.90 | 62.50 | -4 | 2,004 | -0.20% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 62.95 | 63.10 | -4 | 2,010 | -0.20% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 62.00 | 61.70 | -2 | 2,104 | -0.10% |
|
| 2021/11/11 | 2 | 57.00 | 2 | 58.90 | 60.00 | 0 | 2,125 | 0.00% |
|
| 2021/11/10 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 2,146 | 0.05% |
|
| 2021/11/09 | 10.4 | 61.47 | 0 | 0.00 | 61.40 | 10.4 | 2,150 | 0.48% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 2,174 | -0.05% |
|
| 2021/11/02 | 1 | 64.50 | 1 | 66.00 | 65.20 | 0 | 2,158 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 65.75 | 65.40 | -2 | 2,152 | -0.09% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 2,156 | -0.05% |
|
| 2021/10/27 | 1 | 65.00 | 2 | 65.90 | 65.40 | -1 | 2,152 | -0.05% |
|
| 2021/10/26 | 2 | 64.25 | 0 | 0.00 | 64.00 | 2 | 2,129 | 0.09% |
|
| 2021/10/25 | 3 | 64.53 | 0 | 0.00 | 64.80 | 3 | 2,124 | 0.14% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 67.90 | 66.90 | -3 | 2,119 | -0.14% |
|
| 2021/10/12 | 6 | 74.12 | 0 | 0.00 | 70.40 | 6 | 2,076 | 0.29% |
|
| 2021/10/08 | 7 | 78.26 | 5 | 78.52 | 78.20 | 2 | 2,024 | 0.10% |
|
| 2021/10/07 | 5 | 79.58 | 10 | 78.95 | 78.90 | -5 | 2,022 | -0.25% |
|
| 2021/09/29 | 5 | 78.80 | 0 | 0.00 | 79.00 | 5 | 1,983 | 0.25% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 80.20 | 82.00 | -5 | 1,966 | -0.25% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 79.50 | 79.30 | 0 | 1,960 | 0.00% |
|
| 2021/09/16 | 1 | 80.40 | 1 | 80.20 | 79.10 | 0 | 1,991 | 0.00% |
|
| 2021/09/15 | 4 | 78.60 | 0 | 0.00 | 80.00 | 4 | 1,981 | 0.20% |
|
| 2021/09/14 | 3 | 84.00 | 3 | 84.60 | 81.20 | 0 | 1,966 | 0.00% |
|
| 2021/09/10 | 2 | 82.10 | 4.1 | 80.31 | 80.50 | -2.1 | 1,919 | -0.11% |
|
| 2021/09/09 | 4 | 78.80 | 6.1 | 79.54 | 79.00 | -2.1 | 1,848 | -0.11% |
|
| 2021/09/08 | 4.1 | 78.64 | 0 | 0.00 | 75.80 | 4.1 | 1,792 | 0.23% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 80.15 | 80.70 | -4 | 1,751 | -0.23% |
|
| 2021/09/06 | 1 | 84.20 | 1 | 86.30 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/02 | 1 | 79.60 | 0 | 0.00 | 80.00 | 1 | 1,551 | 0.06% |
|
| 2021/09/01 | 3 | 78.97 | 3 | 78.00 | 81.20 | 0 | 1,486 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 79.30 | 79.30 | -2 | 1,301 | -0.15% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 70.00 | 70.10 | -5 | 1,204 | -0.42% |
|
| 2021/08/19 | 5 | 68.50 | 2 | 66.80 | 66.10 | 3 | 1,229 | 0.24% |
|
| 2021/08/18 | 2 | 70.80 | 5 | 70.00 | 70.80 | -3 | 1,215 | -0.25% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 68.20 | 67.90 | -3 | 1,217 | -0.25% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 64.70 | 64.20 | -6 | 1,233 | -0.49% |
|
| 2021/08/10 | 7 | 63.01 | 1 | 63.20 | 62.40 | 6 | 1,330 | 0.45% |
|
| 2021/07/30 | 0 | 0.00 | 15 | 60.83 | 61.00 | -15 | 1,833 | -0.82% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 2,378 | -0.04% |
|
| 2021/07/21 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 2,463 | 0.04% |
|
| 2021/07/20 | 15 | 63.74 | 0 | 0.00 | 62.80 | 15 | 2,485 | 0.60% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 2,513 | -0.04% |
|
| 2021/07/13 | 1 | 62.80 | 1 | 63.50 | 64.00 | 0 | 2,552 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 16 | 64.98 | 65.00 | -16 | 2,545 | -0.63% |
|
| 2021/07/09 | 4 | 62.85 | 0 | 0.00 | 62.90 | 4 | 2,536 | 0.16% |
|
| 2021/07/08 | 2 | 63.30 | 0 | 0.00 | 63.50 | 2 | 2,549 | 0.08% |
|
| 2021/07/07 | 2 | 63.85 | 0 | 0.00 | 63.70 | 2 | 2,568 | 0.08% |
|
| 2021/07/06 | 4 | 63.70 | 0 | 0.00 | 63.70 | 4 | 2,607 | 0.15% |
|
| 2021/07/05 | 2 | 64.20 | 0 | 0.00 | 64.20 | 2 | 2,645 | 0.08% |
|
| 2021/07/02 | 3 | 64.67 | 0 | 65.80 | 65.20 | 3 | 2,655 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 67.70 | 67.10 | -1 | 2,652 | -0.04% |
|
| 2021/06/29 | 1 | 67.20 | 0 | 0.00 | 67.90 | 1 | 2,639 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 66.20 | 68.00 | -1 | 2,616 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 66.20 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 65.90 | 65.40 | -1 | 2,572 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 65.33 | 65.30 | -3 | 2,575 | -0.12% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 65.22 | 65.10 | -5 | 2,609 | -0.19% |
|
| 2021/06/21 | 2 | 62.65 | 1 | 63.00 | 62.50 | 1 | 2,582 | 0.04% |
|
| 2021/06/18 | 1 | 65.20 | 0 | 0.00 | 64.70 | 1 | 2,568 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 65.90 | 64.30 | -6 | 2,593 | -0.23% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 2,584 | -0.04% |
|
| 2021/06/11 | 7 | 65.03 | 19 | 65.66 | 64.30 | -12 | 2,556 | -0.47% |
|
| 2021/06/10 | 3 | 65.30 | 2 | 65.40 | 65.50 | 1 | 2,535 | 0.04% |
|
| 2021/06/09 | 21 | 64.80 | 0 | 0.00 | 64.30 | 21 | 2,518 | 0.83% |
|
| 2021/06/08 | 5 | 64.60 | 5 | 64.70 | 65.10 | 0 | 2,503 | 0.00% |
|
| 2021/06/07 | 1 | 64.20 | 3 | 65.47 | 64.20 | -2 | 2,496 | -0.08% |
|
| 2021/06/04 | 3 | 65.33 | 0 | 0.00 | 64.10 | 3 | 2,470 | 0.12% |
|
| 2021/06/03 | 1 | 64.30 | 1 | 65.70 | 65.50 | 0 | 2,445 | 0.00% |
|
| 2021/06/02 | 2 | 64.35 | 0 | 0.00 | 64.40 | 2 | 2,443 | 0.08% |
|
| 2021/05/31 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 2,422 | 0.04% |
|
| 2021/05/28 | 2 | 64.10 | 0 | 0.00 | 64.00 | 2 | 2,385 | 0.08% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 64.40 | 64.10 | -1 | 2,377 | -0.04% |
|
| 2021/05/26 | 1 | 63.40 | 2 | 64.40 | 63.20 | -1 | 2,367 | -0.04% |
|
| 2021/05/25 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 2,374 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 65.77 | 64.00 | -6 | 2,372 | -0.25% |
|
| 2021/05/21 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 2,349 | 0.04% |
|
| 2021/05/20 | 6 | 63.73 | 2 | 64.75 | 62.90 | 4 | 2,371 | 0.17% |
|
| 2021/05/19 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 2,332 | 0.04% |
|
| 2021/05/17 | 1 | 64.40 | 0 | 0.00 | 65.30 | 1 | 2,144 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 2,003 | -0.05% |
|
| 2021/05/13 | 3 | 63.00 | 2 | 62.30 | 58.20 | 1 | 1,967 | 0.05% |
|
| 2021/05/12 | 6 | 61.55 | 14 | 61.63 | 61.70 | -8 | 1,831 | -0.44% |
|
| 2021/05/11 | 8 | 59.91 | 0 | 0.00 | 59.00 | 8 | 1,706 | 0.47% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 64.50 | 65.50 | -1 | 1,666 | -0.06% |
|
| 2021/05/07 | 2 | 63.30 | 2 | 62.90 | 63.80 | 0 | 1,660 | 0.00% |
|
| 2021/05/04 | 2 | 68.65 | 1 | 69.70 | 67.20 | 1 | 1,561 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 67.18 | 67.80 | -5 | 1,278 | -0.39% |
|
| 2021/04/28 | 2 | 65.25 | 2 | 66.80 | 65.20 | 0 | 1,187 | 0.00% |
|
| 2021/04/27 | 3 | 67.53 | 3 | 66.53 | 67.30 | 0 | 1,187 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 64.80 | 64.50 | -2 | 1,104 | -0.18% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 1,089 | -0.09% |
|
| 2021/04/22 | 1 | 62.50 | 1 | 63.50 | 62.30 | 0 | 1,094 | 0.00% |
|
| 2021/04/21 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 1,075 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 64.20 | 63.20 | -1 | 1,089 | -0.09% |
|
| 2021/04/19 | 1 | 63.40 | 3 | 63.87 | 63.30 | -2 | 1,092 | -0.18% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,052 | -0.09% |
|
| 2021/04/14 | 2 | 58.50 | 1 | 59.90 | 59.90 | 1 | 1,048 | 0.10% |
|
| 2021/04/13 | 2 | 61.00 | 1 | 63.30 | 60.70 | 1 | 1,040 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 62.93 | 61.90 | -3 | 1,019 | -0.29% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 61.44 | 62.00 | -5 | 981 | -0.51% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 60.26 | 60.40 | -5 | 942 | -0.53% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 59.53 | 60.00 | -10 | 929 | -1.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 913 | -0.11% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 59.30 | 58.50 | -1 | 920 | -0.11% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 59.15 | 58.80 | -2 | 944 | -0.21% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 60.73 | 59.20 | -6 | 1,008 | -0.59% |
|
| 2021/03/24 | 0 | 59.90 | 3 | 59.73 | 58.60 | -3 | 990 | -0.30% |
|
| 2021/03/15 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 992 | 0.10% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 1,047 | -0.10% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 1,045 | -0.10% |
|
| 2021/03/03 | 1 | 59.00 | 3 | 59.30 | 59.30 | -2 | 1,055 | -0.19% |
|
| 2021/02/25 | 1 | 59.90 | 2 | 60.70 | 59.90 | -1 | 1,099 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 58.83 | 58.90 | -6 | 1,087 | -0.55% |
|
| 2021/02/23 | 2 | 57.85 | 2 | 60.50 | 57.20 | 0 | 1,094 | 0.00% |
|
| 2021/02/22 | 3 | 59.90 | 7 | 59.54 | 59.40 | -4 | 1,110 | -0.36% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 56.10 | 56.70 | -1 | 1,088 | -0.09% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 1,091 | -0.09% |
|
| 2021/02/04 | 2 | 54.80 | 1 | 55.40 | 54.50 | 1 | 1,189 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,287 | -0.08% |
|
| 2021/01/29 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 1,667 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2021/01/22 | 1 | 52.90 | 0 | 0.00 | 53.20 | 1 | 1,846 | 0.05% |
|
| 2021/01/21 | 2 | 55.95 | 0 | 0.00 | 54.70 | 2 | 1,849 | 0.11% |
|
| 2021/01/20 | 1 | 57.90 | 1 | 57.00 | 56.90 | 0 | 1,851 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 55.95 | 55.90 | -2 | 1,841 | -0.11% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 55.60 | 54.00 | -1 | 1,892 | -0.05% |
|
| 2021/01/13 | 3 | 57.27 | 0 | 0.00 | 56.00 | 3 | 1,920 | 0.16% |
|
| 2021/01/12 | 2 | 58.70 | 1 | 59.50 | 58.40 | 1 | 1,928 | 0.05% |
|
| 2021/01/11 | 4 | 58.08 | 0 | 0.00 | 57.60 | 4 | 1,955 | 0.20% |
|
| 2021/01/08 | 3 | 59.07 | 0 | 0.00 | 59.10 | 3 | 1,992 | 0.15% |
|
| 2021/01/06 | 6 | 59.98 | 0 | 0.00 | 59.70 | 6 | 2,028 | 0.30% |
|
| 2021/01/04 | 3 | 60.90 | 0 | 0.00 | 61.00 | 3 | 2,085 | 0.14% |
|
| 2020/12/31 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 2,131 | 0.05% |
|
| 2020/12/29 | 1 | 61.50 | 1 | 61.50 | 61.50 | 0 | 2,235 | 0.00% |
|
| 2020/12/25 | 1 | 62.00 | 1 | 62.50 | 62.70 | 0 | 2,477 | 0.00% |
|
| 2020/12/24 | 1 | 62.90 | 0 | 0.00 | 62.20 | 1 | 2,554 | 0.04% |
|
| 2020/12/23 | 3 | 63.03 | 0 | 0.00 | 62.50 | 3 | 2,830 | 0.11% |
|
| 2020/12/22 | 0 | 0.00 | 8 | 64.53 | 64.00 | -8 | 3,425 | -0.23% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 63.50 | 62.80 | -10 | 3,708 | -0.27% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 62.05 | 61.50 | -2 | 3,743 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 60.40 | 60.60 | -1 | 3,939 | -0.03% |
|
| 2020/12/15 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 4,151 | 0.02% |
|
| 2020/12/11 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 4,284 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 4,324 | -0.02% |
|
| 2020/12/08 | 1 | 62.30 | 1 | 63.30 | 62.90 | 0 | 4,447 | 0.00% |
|
| 2020/12/07 | 2 | 61.00 | 2 | 62.10 | 61.20 | 0 | 4,523 | 0.00% |
|
| 2020/12/04 | 2 | 62.20 | 1 | 63.30 | 62.20 | 1 | 4,927 | 0.02% |
|
| 2020/12/03 | 1 | 62.10 | 1 | 62.30 | 62.50 | 0 | 5,371 | 0.00% |
|
| 2020/12/01 | 4 | 62.95 | 0 | 0.00 | 63.40 | 4 | 5,454 | 0.07% |
|
| 2020/11/30 | 1 | 63.00 | 1 | 63.80 | 63.10 | 0 | 5,452 | 0.00% |
|
| 2020/11/27 | 1 | 63.00 | 1 | 63.70 | 63.50 | 0 | 5,441 | 0.00% |
|
| 2020/11/26 | 3 | 63.27 | 2 | 64.00 | 63.20 | 1 | 5,435 | 0.02% |
|
| 2020/11/25 | 3 | 63.40 | 1 | 63.40 | 63.20 | 2 | 5,426 | 0.04% |
|
| 2020/11/24 | 2 | 62.00 | 1 | 62.90 | 62.20 | 1 | 5,427 | 0.02% |
|
| 2020/11/23 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 5,417 | 0.02% |
|
| 2020/11/20 | 1 | 63.70 | 0 | 0.00 | 64.00 | 1 | 5,429 | 0.02% |
|
| 2020/11/19 | 2 | 63.50 | 1 | 64.50 | 64.40 | 1 | 5,411 | 0.02% |
|
| 2020/11/18 | 2 | 63.35 | 1 | 64.00 | 63.40 | 1 | 5,382 | 0.02% |
|
| 2020/11/17 | 2 | 63.10 | 1 | 63.50 | 63.30 | 1 | 5,381 | 0.02% |
|
| 2020/11/13 | 1 | 64.30 | 6 | 63.70 | 64.90 | -5 | 5,402 | -0.09% |
|
| 2020/11/12 | 3 | 65.30 | 0 | 0.00 | 64.40 | 3 | 5,417 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 68.00 | 67.00 | -5 | 5,498 | -0.09% |
|
| 2020/11/10 | 18 | 69.84 | 29 | 68.34 | 65.10 | -11 | 5,454 | -0.20% |
|
| 2020/11/09 | 26 | 72.51 | 0 | 0.00 | 72.00 | 26 | 5,309 | 0.49% |
|
| 2020/11/06 | 5 | 70.10 | 3 | 70.33 | 70.50 | 2 | 5,189 | 0.04% |
|
| 2020/11/05 | 2 | 68.85 | 11 | 68.88 | 70.40 | -9 | 5,116 | -0.18% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 62.00 | 63.60 | -1 | 5,040 | -0.02% |
|
| 2020/10/30 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 5,022 | 0.02% |
|
| 2020/10/28 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 5,087 | 0.04% |
|
| 2020/10/26 | 3 | 62.97 | 1 | 62.50 | 62.20 | 2 | 5,101 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 62.50 | 63.20 | -1 | 5,142 | -0.02% |
|
| 2020/10/22 | 3 | 60.93 | 0 | 0.00 | 61.00 | 3 | 5,146 | 0.06% |
|
| 2020/10/21 | 2 | 60.80 | 2 | 61.00 | 61.20 | 0 | 5,169 | 0.00% |
|
| 2020/10/20 | 4 | 62.65 | 1 | 61.80 | 61.60 | 3 | 5,166 | 0.06% |
|
| 2020/10/16 | 6 | 63.35 | 3 | 64.20 | 62.80 | 3 | 5,130 | 0.06% |
|
| 2020/10/15 | 6 | 65.87 | 4 | 65.63 | 65.10 | 2 | 5,105 | 0.04% |
|
| 2020/10/14 | 5 | 67.00 | 0 | 0.00 | 66.70 | 5 | 5,119 | 0.10% |
|
| 2020/10/13 | 2 | 66.70 | 0 | 0.00 | 66.90 | 2 | 5,178 | 0.04% |
|
| 2020/10/12 | 7 | 66.97 | 0 | 0.00 | 67.30 | 7 | 5,186 | 0.13% |
|
| 2020/10/08 | 12 | 68.08 | 5 | 68.50 | 68.20 | 7 | 5,195 | 0.13% |
|
| 2020/10/07 | 8 | 70.70 | 2 | 71.10 | 70.00 | 6 | 5,188 | 0.12% |
|
| 2020/10/06 | 1 | 70.00 | 1 | 71.30 | 70.00 | 0 | 5,181 | 0.00% |
|
| 2020/10/05 | 4 | 70.98 | 15 | 71.66 | 70.50 | -11 | 5,175 | -0.21% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 67.55 | 67.60 | -6 | 5,077 | -0.12% |
|
| 2020/09/28 | 14 | 69.26 | 16 | 70.49 | 67.80 | -2 | 5,108 | -0.04% |
|
| 2020/09/25 | 13 | 70.17 | 4 | 72.45 | 67.80 | 9 | 4,899 | 0.18% |
|
| 2020/09/24 | 1 | 72.80 | 2 | 72.90 | 75.30 | -1 | 4,373 | -0.02% |
|
| 2020/09/23 | 2 | 68.15 | 5 | 68.50 | 68.50 | -3 | 4,135 | -0.07% |
|
| 2020/09/22 | 10 | 66.93 | 0 | 0.00 | 66.90 | 10 | 4,149 | 0.24% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 68.20 | 68.80 | -5 | 4,218 | -0.12% |
|
| 2020/09/18 | 2 | 68.50 | 1 | 70.00 | 66.50 | 1 | 4,289 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 4,257 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 66.10 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 4,263 | -0.02% |
|
| 2020/09/11 | 2 | 64.00 | 0 | 0.00 | 63.70 | 2 | 4,731 | 0.04% |
|
| 2020/09/10 | 21 | 66.74 | 21 | 67.12 | 66.00 | 0 | 5,103 | 0.00% |
|
| 2020/09/09 | 15 | 66.63 | 7 | 66.70 | 66.40 | 8 | 5,336 | 0.15% |
|
| 2020/09/08 | 3 | 65.20 | 11 | 65.29 | 66.50 | -8 | 5,054 | -0.16% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 54.20 | 55.00 | -1 | 4,718 | -0.02% |
|
| 2020/09/03 | 2 | 52.45 | 0 | 0.00 | 52.20 | 2 | 4,749 | 0.04% |
|
| 2020/09/02 | 3 | 53.00 | 3 | 52.80 | 52.80 | 0 | 4,837 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 54.80 | 54.40 | -4 | 5,006 | -0.08% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 54.10 | 53.30 | -3 | 5,081 | -0.06% |
|
| 2020/08/26 | 2 | 53.35 | 2 | 54.30 | 54.40 | 0 | 5,222 | 0.00% |
|
| 2020/08/21 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 5,596 | 0.02% |
|
| 2020/08/20 | 3 | 51.97 | 16 | 50.54 | 51.10 | -13 | 5,782 | -0.22% |
|
| 2020/08/19 | 1 | 55.20 | 1 | 54.50 | 54.50 | 0 | 5,977 | 0.00% |
|
| 2020/08/18 | 3 | 56.73 | 0 | 0.00 | 55.10 | 3 | 6,137 | 0.05% |
|
| 2020/08/17 | 21 | 57.00 | 13 | 57.15 | 56.10 | 8 | 6,488 | 0.12% |
|
| 2020/08/14 | 16 | 53.94 | 8 | 54.98 | 55.50 | 8 | 6,455 | 0.12% |
|
| 2020/08/13 | 3 | 51.73 | 7 | 51.06 | 50.50 | -4 | 6,638 | -0.06% |
|
| 2020/08/11 | 1 | 52.00 | 1 | 52.00 | 52.30 | 0 | 7,345 | 0.00% |
|
| 2020/08/10 | 6 | 53.65 | 5 | 53.20 | 52.80 | 1 | 7,626 | 0.01% |
|
| 2020/08/07 | 6 | 54.60 | 11 | 54.90 | 55.30 | -5 | 8,375 | -0.06% |
|
| 2020/08/06 | 5 | 53.60 | 10 | 54.30 | 53.40 | -5 | 8,907 | -0.06% |
|
| 2020/08/05 | 5 | 53.70 | 10 | 53.90 | 53.90 | -5 | 9,403 | -0.05% |
|
| 2020/08/04 | 10 | 53.10 | 0 | 0.00 | 53.10 | 10 | 9,750 | 0.10% |
|
| 2020/08/03 | 10 | 53.55 | 0 | 0.00 | 54.60 | 10 | 9,916 | 0.10% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 51.90 | 51.30 | -10 | 10,576 | -0.09% |
|
| 2020/07/29 | 10 | 51.41 | 1 | 51.00 | 51.10 | 9 | 10,997 | 0.08% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 50.40 | 49.00 | -1 | 11,050 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 49.90 | 49.10 | -3 | 11,196 | -0.03% |
|
| 2020/07/22 | 1 | 54.70 | 3 | 55.10 | 54.70 | -2 | 11,393 | -0.02% |
|
| 2020/07/17 | 1 | 55.50 | 0 | 0.00 | 54.70 | 1 | 11,658 | 0.01% |
|
| 2020/07/15 | 1 | 57.00 | 1 | 57.10 | 56.80 | 0 | 11,867 | 0.00% |
|
| 2020/07/13 | 6 | 60.15 | 6 | 60.40 | 60.50 | 0 | 11,811 | 0.00% |
|
| 2020/07/10 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 11,811 | 0.01% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 11,791 | -0.01% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 60.90 | 60.00 | -1 | 11,771 | -0.01% |
|
| 2020/07/06 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 11,720 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 11,665 | -0.01% |
|
| 2020/07/01 | 3 | 64.60 | 2 | 64.60 | 64.60 | 1 | 11,526 | 0.01% |
|
| 2020/06/30 | 2 | 64.00 | 0 | 0.00 | 64.70 | 2 | 11,454 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 64.80 | 64.00 | -3 | 11,302 | -0.03% |
|
| 2020/06/24 | 11 | 63.33 | 11 | 64.15 | 61.70 | 0 | 11,117 | 0.00% |
|
| 2020/06/23 | 2 | 62.20 | 1 | 61.50 | 63.00 | 1 | 10,970 | 0.01% |
|
| 2020/06/22 | 2 | 62.35 | 1 | 63.30 | 62.20 | 1 | 10,938 | 0.01% |
|
| 2020/06/19 | 3 | 65.27 | 5 | 64.32 | 61.90 | -2 | 10,866 | -0.02% |
|
| 2020/06/18 | 5 | 65.76 | 3 | 66.70 | 65.70 | 2 | 10,728 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 64.07 | 64.00 | -3 | 10,354 | -0.03% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 58.50 | 58.50 | -4 | 9,604 | -0.04% |
|
| 2020/06/11 | 8 | 53.66 | 5 | 53.00 | 52.40 | 3 | 9,469 | 0.03% |
|
| 2020/06/10 | 5 | 57.50 | 4 | 57.10 | 56.40 | 1 | 9,414 | 0.01% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 55.30 | 57.40 | -1 | 9,370 | -0.01% |
|
| 2020/06/08 | 5 | 56.60 | 3 | 55.80 | 55.30 | 2 | 9,393 | 0.02% |
|
| 2020/06/05 | 1 | 55.30 | 0 | 0.00 | 56.10 | 1 | 9,411 | 0.01% |
|
| 2020/06/02 | 8 | 56.60 | 8 | 55.05 | 54.80 | 0 | 9,892 | 0.00% |
|
| 2020/06/01 | 1 | 58.80 | 1 | 58.40 | 58.50 | 0 | 9,767 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 58.80 | 57.80 | -3 | 9,708 | -0.03% |
|
| 2020/05/28 | 44 | 58.67 | 45 | 57.49 | 57.80 | -1 | 9,568 | -0.01% |
|
| 2020/05/26 | 21 | 66.03 | 31 | 65.63 | 63.70 | -10 | 9,256 | -0.11% |
|
| 2020/05/25 | 21 | 65.65 | 7 | 66.43 | 64.70 | 14 | 9,045 | 0.15% |
|
| 2020/05/22 | 2 | 65.00 | 7 | 66.71 | 65.30 | -5 | 8,968 | -0.06% |
|
| 2020/05/21 | 6 | 61.47 | 1 | 62.80 | 63.00 | 5 | 8,622 | 0.06% |
|
| 2020/05/20 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 8,530 | 0.01% |
|
| 2020/05/19 | 28 | 64.60 | 25 | 64.56 | 63.10 | 3 | 8,291 | 0.04% |
|
| 2020/05/18 | 15 | 67.67 | 17 | 68.42 | 66.20 | -2 | 7,945 | -0.03% |
|
| 2020/05/15 | 47 | 65.70 | 45 | 65.23 | 64.00 | 2 | 7,574 | 0.03% |
|
| 2020/05/14 | 32 | 69.16 | 18 | 70.26 | 66.30 | 14 | 7,296 | 0.19% |
|
| 2020/05/13 | 1 | 67.80 | 15 | 64.21 | 69.00 | -14 | 6,520 | -0.21% |
|
| 2020/05/12 | 11 | 60.95 | 6 | 62.45 | 62.80 | 5 | 5,937 | 0.08% |
|
| 2020/05/11 | 5 | 56.70 | 12 | 55.71 | 58.00 | -7 | 5,425 | -0.13% |
|
| 2020/05/08 | 9 | 56.43 | 0 | 0.00 | 55.60 | 9 | 5,073 | 0.18% |
|
| 2020/05/07 | 2 | 61.65 | 2 | 63.35 | 61.70 | 0 | 4,883 | 0.00% |
|
| 2020/05/06 | 4 | 64.05 | 1 | 66.80 | 61.00 | 3 | 4,632 | 0.06% |
|
| 2020/05/05 | 4 | 61.03 | 1 | 61.10 | 61.30 | 3 | 4,183 | 0.07% |
|
| 2020/04/30 | 0 | 0.00 | 15 | 50.80 | 50.80 | -15 | 3,720 | -0.40% |
|
| 2020/04/29 | 5 | 46.05 | 0 | 0.00 | 46.25 | 5 | 3,573 | 0.14% |
|
| 2020/04/28 | 5 | 46.24 | 1 | 46.15 | 46.00 | 4 | 3,579 | 0.11% |
|
| 2020/04/24 | 4 | 41.54 | 5 | 42.73 | 42.00 | -1 | 3,479 | -0.03% |
|
| 2020/04/23 | 5 | 46.37 | 1 | 48.00 | 45.90 | 4 | 3,346 | 0.12% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 44.62 | 44.80 | -6 | 3,181 | -0.19% |
|
| 2020/04/21 | 16 | 44.77 | 10 | 45.40 | 44.70 | 6 | 3,139 | 0.19% |
|
| 2020/04/20 | 6 | 44.39 | 1 | 44.80 | 44.35 | 5 | 3,039 | 0.16% |
|
| 2020/04/13 | 2 | 36.80 | 1 | 37.00 | 36.90 | 1 | 2,707 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 36.20 | 35.60 | -1 | 2,646 | -0.04% |
|
| 2020/04/09 | 14 | 35.35 | 50 | 35.57 | 34.90 | -36 | 2,576 | -1.40% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 34.10 | 34.15 | -5 | 2,516 | -0.20% |
|
| 2020/04/07 | 20 | 33.63 | 0 | 0.00 | 33.70 | 20 | 2,497 | 0.80% |
|
| 2020/04/06 | 12 | 33.03 | 27 | 33.76 | 33.30 | -15 | 2,481 | -0.60% |
|
| 2020/04/01 | 5 | 32.35 | 5 | 32.30 | 32.30 | 0 | 2,453 | 0.00% |
|
| 2020/03/30 | 5 | 31.70 | 0 | 0.00 | 31.85 | 5 | 2,435 | 0.21% |
|
| 2020/03/27 | 16 | 32.32 | 2 | 32.30 | 31.60 | 14 | 2,438 | 0.57% |
|
| 2020/03/26 | 10 | 30.28 | 5 | 29.00 | 31.50 | 5 | 2,392 | 0.21% |
|
| 2020/03/25 | 5 | 29.10 | 0 | 0.00 | 29.05 | 5 | 2,360 | 0.21% |
|
| 2020/03/24 | 0 | 0.00 | 20 | 28.55 | 28.70 | -20 | 2,351 | -0.85% |
|
| 2020/03/23 | 3 | 28.45 | 2 | 28.60 | 28.85 | 1 | 2,331 | 0.04% |
|
| 2020/03/20 | 5 | 27.45 | 0 | 0.00 | 27.25 | 5 | 2,284 | 0.22% |
|
| 2020/03/19 | 20 | 27.22 | 0 | 0.00 | 26.20 | 20 | 2,268 | 0.88% |
|
| 2020/03/18 | 0 | 0.00 | 8 | 30.50 | 29.10 | -8 | 2,262 | -0.35% |
|
| 2020/03/17 | 2 | 30.65 | 7 | 31.00 | 30.65 | -5 | 2,236 | -0.22% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 34.45 | 34.15 | -3 | 2,154 | -0.14% |
|
| 2020/03/12 | 15 | 38.30 | 1 | 38.05 | 37.90 | 14 | 2,116 | 0.66% |
|
| 2020/03/10 | 8 | 46.58 | 4 | 46.20 | 43.55 | 4 | 1,900 | 0.21% |
|
| 2020/03/09 | 11 | 46.87 | 14 | 47.67 | 48.30 | -3 | 1,724 | -0.17% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 40.18 | 40.20 | -2 | 1,186 | -0.17% |
|
| 2020/03/03 | 0 | 0.00 | 20 | 39.00 | 39.05 | -20 | 1,149 | -1.74% |
|
| 2020/03/02 | 3 | 39.70 | 2 | 39.30 | 39.45 | 1 | 1,182 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 42 | 40.45 | 40.00 | -42 | 1,185 | -3.54% |
|
| 2020/02/26 | 7 | 39.99 | 0 | 0.00 | 39.50 | 7 | 1,159 | 0.60% |
|
| 2020/02/25 | 57 | 40.40 | 39 | 41.40 | 40.10 | 18 | 1,145 | 1.57% |
|
| 2020/02/24 | 5 | 39.25 | 4 | 39.80 | 39.05 | 1 | 1,043 | 0.10% |
|
| 2020/02/18 | 10 | 38.45 | 1 | 38.00 | 38.00 | 9 | 980 | 0.92% |
|
| 2020/02/17 | 21 | 38.65 | 10 | 38.86 | 38.50 | 11 | 984 | 1.12% |
|
| 2020/02/14 | 10 | 37.95 | 0 | 0.00 | 37.80 | 10 | 973 | 1.03% |
|
| 2020/02/13 | 4 | 37.50 | 0 | 0.00 | 37.30 | 4 | 972 | 0.41% |
|
| 2020/02/11 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 984 | 0.20% |
|
| 2020/02/06 | 1 | 37.60 | 0 | 0.00 | 38.35 | 1 | 995 | 0.10% |
|
| 2020/02/05 | 1 | 38.40 | 50 | 38.88 | 38.40 | -49 | 986 | -4.97% |
|
| 2020/02/04 | 15 | 37.40 | 0 | 0.00 | 36.75 | 15 | 944 | 1.59% |
|
| 2020/02/03 | 19 | 37.72 | 6 | 38.49 | 36.40 | 13 | 943 | 1.38% |
|
| 2020/01/31 | 21 | 39.04 | 11 | 39.14 | 37.45 | 10 | 951 | 1.05% |
|
| 2020/01/30 | 1 | 41.30 | 31 | 41.02 | 41.45 | -30 | 926 | -3.24% |
|
| 2020/01/20 | 0 | 0.00 | 8 | 37.11 | 37.70 | -8 | 869 | -0.92% |
|
| 2020/01/17 | 0 | 35.70 | 10 | 36.20 | 35.90 | -10 | 832 | -1.20% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 839 | -0.12% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 34.75 | 34.30 | -1 | 863 | -0.12% |
|
| 2020/01/07 | 3 | 34.28 | 2 | 34.45 | 34.35 | 1 | 860 | 0.12% |
|
| 2020/01/06 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 858 | 0.12% |
|
| 2020/01/03 | 11 | 35.58 | 0 | 0.00 | 35.50 | 11 | 875 | 1.26% |
|
| 2020/01/02 | 21 | 35.77 | 0 | 0.00 | 35.70 | 21 | 876 | 2.40% |
|
| 2019/12/30 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 874 | 0.11% |
|
| 2019/12/12 | 1 | 35.35 | 0 | 0.00 | 35.50 | 1 | 888 | 0.11% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 35.50 | 35.25 | -2 | 1,130 | -0.18% |
|
| 2019/11/27 | 3 | 37.40 | 6 | 37.83 | 37.15 | -3 | 1,122 | -0.27% |
|
| 2019/11/26 | 2 | 36.75 | 0 | 0.00 | 37.00 | 2 | 1,086 | 0.18% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 36.25 | 35.50 | -5 | 1,224 | -0.41% |
|
| 2019/11/12 | 3 | 35.75 | 0 | 0.00 | 35.40 | 3 | 1,229 | 0.24% |
|
| 2019/11/11 | 5 | 36.29 | 0 | 0.00 | 36.35 | 5 | 1,225 | 0.41% |
|
| 2019/11/07 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 1,221 | 0.16% |
|
| 2019/11/06 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,219 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 36.55 | 36.45 | -5 | 1,218 | -0.41% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 37.53 | 37.30 | -2 | 1,204 | -0.17% |
|
| 2019/11/01 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,197 | 0.08% |
|
| 2019/10/31 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,175 | 0.09% |
|
| 2019/10/30 | 1 | 36.60 | 2 | 37.00 | 37.10 | -1 | 1,144 | -0.09% |
|
| 2019/10/29 | 2 | 35.95 | 1 | 35.85 | 35.65 | 1 | 1,094 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 11 | 35.04 | 34.80 | -11 | 1,103 | -1.00% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 1,134 | -0.09% |
|
| 2019/10/17 | 5 | 34.50 | 2 | 34.48 | 34.75 | 3 | 1,238 | 0.24% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 1,280 | -0.08% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 1,297 | -0.08% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 33.90 | 33.20 | -2 | 1,402 | -0.14% |
|
| 2019/10/08 | 2 | 33.23 | 0 | 0.00 | 33.25 | 2 | 1,435 | 0.14% |
|
| 2019/10/07 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,485 | 0.07% |
|
| 2019/09/27 | 2 | 32.23 | 0 | 0.00 | 32.20 | 2 | 2,030 | 0.10% |
|
| 2019/09/25 | 5 | 33.50 | 0 | 0.00 | 33.25 | 5 | 2,251 | 0.22% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 2,314 | -0.09% |
|
| 2019/09/20 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 2,366 | 0.04% |
|
| 2019/09/12 | 2 | 32.80 | 0 | 0.00 | 32.65 | 2 | 2,339 | 0.09% |
|
| 2019/09/11 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 2,333 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 2,282 | -0.04% |
|
| 2019/09/06 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 2,201 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.60 | 35.95 | -1 | 2,141 | -0.05% |
|
| 2019/08/30 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 2,083 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.95 | 33.60 | -1 | 2,069 | -0.05% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 2,061 | -0.05% |
|
| 2019/08/22 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 2,033 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 34.15 | 34.30 | -10 | 2,024 | -0.49% |
|
| 2019/08/20 | 13 | 34.45 | 3 | 33.63 | 34.90 | 10 | 1,974 | 0.51% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,876 | -0.05% |
|
| 2019/08/14 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 1,848 | 0.05% |
|
| 2019/08/13 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,841 | 0.05% |
|
| 2019/08/12 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 1,832 | 0.11% |
|
| 2019/08/07 | 10 | 31.20 | 0 | 0.00 | 31.30 | 10 | 1,809 | 0.55% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 32.34 | 31.50 | -10 | 1,793 | -0.56% |
|
| 2019/07/29 | 1 | 36.20 | 0 | 0.00 | 35.00 | 1 | 1,696 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 37.00 | 37.40 | -2 | 1,571 | -0.13% |
|
| 2019/07/22 | 2 | 36.73 | 0 | 0.00 | 36.60 | 2 | 1,545 | 0.13% |
|
| 2019/07/18 | 2 | 39.10 | 3 | 38.73 | 38.20 | -1 | 1,489 | -0.07% |
|
| 2019/07/17 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,432 | 0.07% |
|
| 2019/07/15 | 9 | 38.96 | 1 | 38.80 | 38.75 | 8 | 1,356 | 0.59% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 39.50 | 40.00 | -2 | 1,286 | -0.16% |
|
| 2019/07/09 | 11 | 39.06 | 1 | 39.25 | 39.25 | 10 | 1,094 | 0.91% |
|
| 2019/07/02 | 1 | 33.60 | 1 | 34.60 | 34.65 | 0 | 527 | 0.00% |
|
| 2019/07/01 | 1 | 30.30 | 5 | 31.12 | 31.90 | -4 | 387 | -1.03% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 28.70 | 29.10 | -2 | 299 | -0.67% |
|
| 2019/06/27 | 2 | 27.48 | 0 | 0.00 | 27.85 | 2 | 252 | 0.79% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 224 | -0.89% |
|
| 2019/06/13 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 219 | 0.91% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 214 | -0.47% |
|
| 2019/04/19 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 197 | 0.51% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 187 | -0.53% |
|
| 2019/03/28 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 184 | 0.54% |
|
| 2019/03/14 | 0 | 26.10 | 0 | 0.00 | 24.65 | 0 | 192 | 0.00% |
|
| 2019/03/12 | 3 | 24.90 | 0 | 0.00 | 25.25 | 3 | 186 | 1.60% |
|
| 2018/11/15 | 3 | 22.00 | 0 | 0.00 | 22.80 | 3 | 183 | 1.63% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 28.20 | 28.50 | -3 | 268 | -1.12% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 29.00 | 28.70 | -4 | 251 | -1.59% |
|
| 2018/08/06 | 5 | 28.35 | 0 | 0.00 | 28.35 | 5 | 177 | 2.82% |
|
| 2018/07/31 | 0 | 25.70 | 0 | 0.00 | 25.50 | 0 | 142 | 0.00% |
|
| 2018/07/17 | 3 | 26.55 | 0 | 0.00 | 26.00 | 3 | 146 | 2.05% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 133 | -0.75% |
|
| 2018/05/04 | 0 | 26.90 | 1 | 24.60 | 24.55 | -1 | 147 | -0.68% |
|
| 2018/05/03 | 1 | 25.15 | 0 | 0.00 | 24.85 | 1 | 147 | 0.68% |
|
| 2018/03/29 | 1 | 26.40 | 0 | 0.00 | 26.95 | 1 | 153 | 0.65% |
|
| 2018/02/05 | 0 | 0.00 | 6 | 24.50 | 24.70 | -6 | 414 | -1.45% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 26.75 | 27.25 | -3 | 390 | -0.77% |
|
| 2018/01/08 | 3 | 24.90 | 0 | 0.00 | 24.95 | 3 | 362 | 0.83% |
|