建大 (2106)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.10
漲跌
▲0.25
漲幅
+0.74%
成交量
1,728張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	34.17	7	33.85	34.10	3	772	0.39%
2024/04/17	2	33.75	0	0.00	33.85	2	756	0.26%
2024/04/16	5	32.94	0.4	32.85	32.90	4.6	740	0.63%
2024/04/15	1	33.85	0	0.00	34.05	1	714	0.14%
2024/04/10	5	33.06	5	33.35	33.25	0	681	0.00%
2024/04/09	3	32.70	0	0.00	32.85	3	664	0.45%
2024/04/01	0	0.00	0	32.15	32.00	0	629	0.00%
2024/03/28	0	0.00	5	32.15	32.15	-5	611	-0.82%
2024/03/27	0	0.00	5	31.70	31.70	-5	589	-0.85%
2024/03/22	0	30.85	0	0.00	31.25	0	575	0.00%
2024/03/01	0	30.05	0	0.00	30.10	0	589	0.00%
2024/02/20	0	30.50	0	0.00	30.20	0	669	0.00%
2024/02/05	0	30.00	0	0.00	30.20	0	722	0.00%
2024/01/23	0	29.50	0	0.00	29.40	0	699	0.00%
2024/01/17	0	29.45	0	0.00	29.45	0	666	0.00%
2024/01/11	0	30.30	0	0.00	30.30	0	626	0.00%
2024/01/09	0.1	31.00	5	30.95	30.85	-4.9	661	-0.74%
2024/01/05	0.1	31.00	0	0.00	31.15	0.1	652	0.02%
2023/12/27	0	30.90	0	0.00	31.10	0	618	0.00%
2023/12/22	0	0.00	1	31.10	30.85	-1	610	-0.16%
2023/12/18	10	30.83	0	0.00	30.85	10	575	1.74%
2023/12/15	5	30.80	0	0.00	30.75	5	570	0.88%
2023/11/20	5	31.40	0	0.00	31.90	5	435	1.15%
2023/11/17	3	31.10	3	31.35	31.35	0	418	0.00%
2023/11/16	0	0.00	0.1	31.00	30.95	-0.1	407	-0.02%
2023/11/15	0	0.00	90	30.33	31.20	-90	394	-22.81%
2023/11/06	10	29.25	0	0.00	29.45	10	372	2.68%
2023/11/02	1	29.05	1	29.40	29.35	0	382	0.00%
2023/10/18	0	0.00	35	28.85	29.65	-35	439	-7.97%
2023/10/11	20	29.35	0	0.00	29.70	20	446	4.48%
2023/10/06	10	29.45	0	0.00	29.35	10	464	2.15%
2023/10/05	10	29.35	0	0.00	29.35	10	476	2.10%
2023/09/22	0	29.88	0	0.00	29.80	0	543	0.01%
2023/09/13	0	0.00	20	30.42	30.45	-20	584	-3.42%
2023/08/25	2	29.35	0	0.00	29.30	2	608	0.33%
2023/08/24	5	29.45	0	0.00	29.40	5	606	0.82%
2023/08/23	0	0.00	0	29.40	29.75	0	604	0.00%
2023/08/14	0	29.30	0.1	29.40	29.20	-0.1	625	-0.02%
2023/08/07	0	0.00	0.1	29.55	29.75	-0.1	667	-0.01%
2023/07/24	5	29.05	0	0.00	29.05	5	662	0.75%
2023/07/19	20	29.65	0	0.00	29.50	20	640	3.12%
2023/07/17	0.1	30.25	0	0.00	30.05	0.1	632	0.01%
2023/07/14	0	0.00	2	29.85	29.85	-2	629	-0.32%
2023/07/07	2	31.25	0	0.00	31.25	2	609	0.33%
2023/07/03	1	32.35	1	32.15	32.20	0	586	0.00%
2023/06/26	10	32.25	0	0.00	32.25	10	596	1.68%
2023/06/20	0	0.00	10	31.70	31.75	-10	671	-1.49%
2023/06/19	0	0.00	20	31.80	31.80	-20	670	-2.98%
2023/06/16	0	0.00	20	32.03	31.90	-20	666	-3.00%
2023/06/15	0	0.00	40	31.55	31.60	-40	641	-6.24%
2023/06/13	0	0.00	10	31.30	31.30	-10	646	-1.55%
2023/06/06	0	0.00	10	31.25	31.30	-10	658	-1.52%
2023/06/05	0	0.00	20	31.05	31.20	-20	660	-3.03%
2023/06/02	0	0.00	10	30.95	31.00	-10	662	-1.51%
2023/06/01	0	30.85	0	0.00	30.70	0	660	0.00%
2023/05/26	40	30.68	0	0.00	30.65	40	662	6.03%
2023/05/22	0	0.00	30	31.13	31.20	-30	654	-4.58%
2023/05/15	0	30.20	0	0.00	30.20	0	635	0.00%
2023/05/12	43	30.76	0	0.00	30.25	43	631	6.81%
2023/05/11	43	30.76	0	0.00	30.35	43	623	6.90%
2023/05/10	17	31.51	0	0.00	31.45	17	595	2.86%
2023/05/08	20	31.65	0	0.00	31.75	20	597	3.35%
2023/04/28	10	31.25	0	0.00	31.20	10	604	1.66%
2023/04/25	0	0.00	1	31.00	31.15	-1	600	-0.17%
2023/04/21	5	30.95	0	0.00	31.20	5	593	0.84%
2023/04/20	5	31.15	0	0.00	31.00	5	588	0.85%
2023/04/19	0	31.40	0	0.00	31.35	0	581	0.00%
2023/04/14	10	31.40	0	0.00	31.70	10	562	1.78%
2023/04/13	0	31.65	0	0.00	31.45	0	552	0.00%
2023/04/10	9	31.45	0	0.00	31.45	9	540	1.67%
2023/04/06	20	31.35	0	0.00	31.20	20	525	3.81%
2023/03/31	10	31.30	10	31.60	31.40	0	517	0.00%
2023/03/30	1	31.20	0	0.00	31.25	1	511	0.20%
2023/03/29	20	31.08	0	0.00	31.45	20	511	3.91%
2023/03/27	20	31.89	5	31.85	31.50	15	514	2.92%
2023/03/24	21	31.87	15	32.13	31.85	6	503	1.19%
2023/03/21	0	0.00	5	30.38	30.70	-5	427	-1.17%
2023/03/20	0	0.00	10	30.25	30.35	-10	428	-2.33%
2023/03/13	0.1	31.04	0	0.00	31.15	0.1	432	0.02%
2023/02/24	10	31.34	0	0.00	31.05	10	443	2.25%
2023/02/08	2	31.35	0	31.30	31.20	2	458	0.43%
2023/02/07	1	31.40	0	0.00	31.30	1	453	0.22%
2022/11/24	0	0.00	1	31.10	31.35	-1	953	-0.10%
2022/11/15	0	30.95	0	0.00	31.00	0	1,013	0.00%
2022/11/09	5	31.10	0	0.00	31.00	5	1,082	0.46%
2022/10/04	0	0.00	1	32.20	32.30	-1	2,045	-0.05%
2022/09/23	0	0.00	1	33.90	33.90	-1	2,504	-0.04%
2022/09/22	1	35.25	0	0.00	35.00	1	2,608	0.04%
2022/09/21	0	0.00	1.1	36.84	35.65	-1.1	2,658	-0.04%
2022/09/20	2.1	36.06	2.1	36.17	36.05	0	2,711	0.00%
2022/09/19	2.1	35.64	2	35.50	35.55	0.1	2,708	0.00%
2022/08/15	0	0.00	10	35.00	35.00	-10	2,372	-0.42%
2022/08/11	1	36.10	8	36.81	35.95	-7	2,258	-0.31%
2022/08/09	0	0.00	2	38.00	38.15	-2	2,183	-0.09%
2022/08/05	1	37.75	3	37.55	37.60	-2	2,188	-0.09%
2022/08/04	1	37.10	0.1	37.25	37.35	0.9	2,192	0.04%
2022/08/03	2	38.00	0	0.00	38.00	2	2,154	0.09%
2022/08/02	0	0.00	0.1	38.00	38.60	-0.1	2,135	0.00%
2022/08/01	0	0.00	1	38.60	38.50	-1	2,131	-0.05%
2022/07/29	0.1	38.40	2	37.85	38.50	-1.9	2,114	-0.09%
2022/07/27	2	37.53	2	37.83	37.80	0	2,063	0.00%
2022/07/26	3	37.50	0	0.00	37.40	3	2,027	0.15%
2022/07/25	0	0.00	0	36.95	37.10	0	1,999	0.00%
2022/07/20	0	0.00	1	36.90	36.60	-1	1,922	-0.05%
2022/07/18	3	36.95	4	36.80	37.00	-1	1,838	-0.05%
2022/07/15	0	0.00	3	36.00	36.50	-3	1,791	-0.17%
2022/07/13	3.1	35.33	0	0.00	35.25	3.1	1,669	0.18%
2022/07/08	0	0.00	10	34.30	34.30	-10	1,550	-0.64%
2022/07/06	1	34.80	1	34.50	34.50	0	1,469	0.00%
2022/07/05	6	35.27	5	35.36	34.65	1	1,439	0.07%
2022/07/04	1	33.25	0	0.00	33.40	1	1,250	0.08%
2022/07/01	2	33.35	4	33.21	32.85	-2	1,206	-0.17%
2022/06/30	2	33.95	0	0.00	34.60	2	1,082	0.18%
2022/06/02	5	31.10	0	0.00	31.05	5	1,118	0.45%
2022/05/24	1	30.60	0	0.00	30.60	1	1,158	0.09%
2022/05/16	0	0.00	1	30.05	30.15	-1	1,149	-0.09%
2022/05/05	1	31.65	0	0.00	31.70	1	1,115	0.09%
2022/04/25	1	32.20	0	0.00	31.90	1	1,129	0.09%
2022/04/20	1	32.95	0	0.00	32.95	1	1,085	0.09%
2022/04/06	5	32.20	0	0.00	32.40	5	1,007	0.50%
2022/03/31	0	0.00	3	32.00	32.10	-3	1,032	-0.29%
2022/03/30	2	32.20	0	0.00	32.40	2	1,021	0.20%
2022/03/29	3	32.20	0	0.00	32.15	3	1,002	0.30%
2022/03/24	3	31.68	0	0.00	31.75	3	952	0.31%
2022/03/23	5	32.95	0	0.00	32.65	5	900	0.56%
2022/03/21	0	0.00	20	33.05	33.30	-20	861	-2.32%
2022/03/15	0	30.75	1	30.65	30.90	-1	791	-0.12%
2022/02/08	5	30.50	0	0.00	30.65	5	904	0.55%
2022/02/07	1	30.35	1	30.35	30.45	0	900	0.00%
2022/01/03	0	31.00	0	0.00	30.90	0	931	0.00%
2021/12/28	0	0.00	1	31.00	31.00	-1	945	-0.11%
2021/12/27	1	31.05	0	0.00	31.05	1	951	0.11%
2021/12/24	1	30.50	0	0.00	30.55	1	959	0.10%
2021/12/09	0	0.00	1	31.15	31.30	-1	975	-0.10%
2021/11/25	0	0.00	0.3	30.15	30.15	-0.3	972	-0.04%
2021/11/24	0	0.00	3	30.20	30.25	-3	981	-0.31%
2021/11/16	0.1	30.40	0	0.00	30.35	0.1	1,104	0.01%
2021/11/11	1	30.60	0	0.00	30.50	1	1,149	0.09%
2021/11/10	0.2	31.00	0	0.00	31.00	0.2	1,164	0.02%
2021/11/05	10	30.35	0	0.00	30.55	10	1,168	0.86%
2021/11/03	10	30.50	0	0.00	30.55	10	1,158	0.86%
2021/10/26	0	0.00	0.6	31.50	31.35	-0.6	1,150	-0.05%
2021/09/10	10	32.00	0	0.00	31.90	10	1,175	0.85%
2021/09/02	0	0.00	3	33.00	32.60	-3	1,142	-0.26%
2021/08/30	5	32.20	0	0.00	32.40	5	1,103	0.45%
2021/08/26	10.1	32.50	10	32.25	32.00	0.1	1,081	0.00%
2021/08/24	3	33.10	0	0.00	33.15	3	1,018	0.30%
2021/06/07	0	0.00	10	40.80	40.80	-10	3,922	-0.25%
2021/06/03	0	0.00	2	40.90	40.75	-2	3,980	-0.05%
2021/06/02	2	41.15	0	0.00	40.85	2	4,068	0.05%
2021/05/21	0	0.00	2	38.10	38.20	-2	4,217	-0.05%
2021/05/20	0	0.00	2	37.20	37.05	-2	4,228	-0.05%
2021/05/19	4	37.75	0	0.00	37.75	4	4,215	0.09%
2021/05/14	0	0.00	5	40.16	40.20	-5	4,115	-0.12%
2021/05/12	5	40.25	0	0.00	40.25	5	4,078	0.12%
2021/05/07	6	42.75	9	43.40	43.85	-3	3,944	-0.08%
2021/05/05	3	43.00	0	0.00	42.40	3	3,895	0.08%
2021/05/03	0	0.00	1	44.45	44.10	-1	3,842	-0.03%
2021/04/29	0	0.00	2	45.75	45.90	-2	3,800	-0.05%
2021/04/27	3	46.90	0	0.00	47.10	3	3,761	0.08%
2021/04/26	0	0.00	3	47.50	47.80	-3	3,745	-0.08%
2021/04/22	8	48.28	0	0.00	47.55	8	3,728	0.21%
2021/04/16	10	47.24	4	47.76	46.60	6	3,297	0.18%
2021/04/15	1	44.00	17.2	45.54	46.00	-16.2	3,018	-0.54%
2021/04/14	0	0.00	5	42.10	41.85	-5	2,919	-0.17%
2021/04/06	1	42.40	0	0.00	42.20	1	2,932	0.03%
2021/04/01	5	42.45	0	0.00	42.55	5	2,916	0.17%
2021/03/30	0	0.00	3	42.13	43.40	-3	2,841	-0.11%
2021/03/29	0	0.00	0.2	41.85	42.10	-0.2	2,763	-0.01%
2021/03/25	0	0.00	2	39.30	39.60	-2	2,675	-0.07%
2021/03/24	0	0.00	0	38.45	39.10	0	2,673	0.00%
2021/03/23	5	38.34	0	0.00	38.45	5	2,650	0.19%
2021/03/22	0	0.00	0.2	38.90	38.90	-0.2	2,621	-0.01%
2021/03/19	2	39.50	0	0.00	40.15	2	2,578	0.08%
2021/03/17	0	0.00	1	38.95	38.85	-1	2,118	-0.05%
2021/03/16	0	0.00	98	38.16	38.60	-98	2,068	-4.74%
2021/03/11	0	0.00	0.7	36.75	36.95	-0.7	1,933	-0.04%
2021/03/09	1	37.00	2	37.45	36.95	-1	1,907	-0.05%
2021/03/04	0	0.00	10	36.53	36.10	-10	1,867	-0.54%
2021/02/24	5	35.20	0	0.00	35.10	5	1,980	0.25%
2021/02/04	0	0.00	4	33.20	33.15	-4	2,142	-0.19%
2021/01/21	0	0.00	1	32.10	31.65	-1	2,587	-0.04%
2021/01/11	0	0.00	20	32.80	32.85	-20	2,590	-0.77%
2021/01/06	2	33.28	11	32.76	32.80	-9	2,502	-0.36%
2021/01/05	1	33.75	7	34.29	33.45	-6	2,471	-0.24%
2021/01/04	5	34.95	0	0.00	35.00	5	2,399	0.21%
2020/12/28	2	34.50	0	0.00	34.70	2	2,328	0.09%
2020/12/18	0	0.00	5	35.30	35.35	-5	2,319	-0.22%
2020/12/14	0	0.00	5	36.70	36.65	-5	2,274	-0.22%
2020/12/11	0	0.00	2	35.75	36.15	-2	2,265	-0.09%
2020/12/09	0	0.00	5	35.80	36.40	-5	2,218	-0.23%
2020/12/08	0	0.00	5	36.05	35.85	-5	2,203	-0.23%
2020/12/07	3	35.55	5	35.80	35.50	-2	2,188	-0.09%
2020/12/03	5	36.15	0	0.00	36.20	5	2,156	0.23%
2020/12/01	5	36.90	0	0.00	37.00	5	2,122	0.24%
2020/11/27	15	36.50	20	36.85	36.70	-5	2,035	-0.25%
2020/11/26	0	0.00	5	36.30	36.90	-5	2,015	-0.25%
2020/11/25	50	35.24	0	0.00	35.10	50	1,934	2.58%
2020/11/24	12	35.08	0	0.00	35.50	12	1,920	0.62%
2020/11/18	0	0.00	0.6	34.00	34.10	-0.6	1,875	-0.03%
2020/11/17	0	0.00	2	34.00	34.10	-2	1,906	-0.10%
2020/11/13	5	34.00	5	33.65	33.20	0	1,932	0.00%
2020/11/10	2	33.90	2	33.45	33.05	0	1,959	0.00%
2020/11/09	22	33.69	0	0.00	33.80	22	1,937	1.14%
2020/11/05	1	34.30	1	34.45	33.80	0	1,857	0.00%
2020/11/04	0	0.00	56	33.66	33.55	-56	1,790	-3.13%
2020/10/30	10	31.60	0	0.00	31.45	10	1,605	0.62%
2020/10/26	0	0.00	5	30.95	31.10	-5	1,490	-0.34%
2020/10/23	5	30.60	0	0.00	30.70	5	1,467	0.34%
2020/10/06	0.5	30.00	0	0.00	30.00	0.5	1,391	0.04%
2020/09/28	0	0.00	1	28.70	28.85	-1	1,405	-0.07%
2020/08/11	0.1	28.80	0	0.00	28.95	0.1	1,322	0.00%
2020/08/07	0	28.75	0	0.00	28.75	0	1,465	0.00%
2020/07/31	0.1	28.10	0	0.00	27.90	0.1	1,468	0.01%
2020/07/29	0	28.05	0	0.00	28.05	0	1,479	0.00%
2020/07/08	0.1	29.75	0	0.00	29.95	0.1	1,711	0.01%
2020/06/17	1	30.15	1	30.30	30.20	0	1,712	0.00%
2020/03/20	0	0.00	12	26.40	26.50	-12	610	-1.97%
2020/03/18	0	0.00	5	27.15	27.25	-5	572	-0.87%
2020/02/06	0	0.00	1	28.60	28.55	-1	627	-0.16%
2020/01/07	0	0.00	1	30.10	30.00	-1	958	-0.10%
2019/12/06	0	0.00	0.2	30.60	30.50	-0.2	1,379	-0.01%
2019/11/26	0	0.00	0.1	30.55	30.55	-0.1	1,481	-0.01%
2019/10/03	5	31.65	0	0.00	31.75	5	957	0.52%
2019/09/24	0	0.00	2	31.80	31.80	-2	801	-0.25%
2019/09/10	0	0.00	1	31.50	31.50	-1	520	-0.19%
2019/09/05	1	30.15	0	0.00	30.10	1	398	0.25%
2019/08/26	0	0.00	50	30.25	30.15	-50	308	-16.22%
2019/08/19	0	0.00	3	29.20	29.30	-3	249	-1.20%
2019/08/16	3	29.00	0	0.00	29.05	3	243	1.23%
2019/08/14	0	0.00	0.4	28.50	28.55	-0.4	245	-0.17%
2019/07/26	25	29.05	0	0.00	29.10	25	266	9.37%
2019/07/25	19	29.03	0	0.00	29.10	19	267	7.09%
2019/07/19	10	29.10	0	0.00	29.10	10	261	3.83%
2019/06/28	0	0.00	10	29.75	29.75	-10	283	-3.53%
2019/06/26	0	0.00	10	29.70	29.65	-10	284	-3.51%
2019/06/25	0	0.00	1	29.70	29.70	-1	282	-0.35%
2019/06/12	20	29.25	0	0.00	28.75	20	298	6.70%
2019/06/03	2	29.25	0	0.00	29.20	2	298	0.67%
2019/05/13	1	29.00	0	0.00	29.05	1	277	0.36%
2019/03/29	1	29.55	0	0.00	29.55	1	236	0.42%
2019/03/19	2	29.90	0	0.00	29.85	2	243	0.82%
2019/03/08	0	0.00	5	30.25	30.35	-5	244	-2.05%
2019/02/25	0	0.00	0.2	29.80	29.85	-0.2	230	-0.07%
2019/02/14	1	29.70	0	0.00	29.70	1	229	0.44%
2019/02/12	14	29.90	0	0.00	29.95	14	226	6.19%
2019/01/16	3	29.55	0	0.00	29.65	3	223	1.34%
2019/01/10	10	29.45	0	0.00	29.25	10	236	4.23%
2018/11/29	1	29.80	0	0.00	30.55	1	357	0.28%
2018/09/27	8	30.65	0	0.00	30.65	8	438	1.82%
2018/09/20	2	30.55	0	0.00	30.35	2	416	0.48%
2018/08/22	0	0.00	4	32.05	32.10	-4	470	-0.85%
2018/08/17	0	0.00	4	32.10	32.10	-4	461	-0.87%
2018/08/08	1	33.15	0	0.00	33.10	1	466	0.21%
2018/07/30	1	32.60	0	0.00	32.50	1	520	0.19%
2018/06/21	4	33.23	0	0.00	33.15	4	515	0.78%
2018/06/13	4	34.95	0	0.00	35.30	4	508	0.79%
2018/06/12	2	35.55	2	35.80	36.50	0	472	0.00%
2018/05/21	2	33.65	0	0.00	33.55	2	469	0.43%
2018/05/04	0	0.00	1	34.25	34.40	-1	444	-0.23%
2018/03/26	0	0.00	5.2	36.66	36.80	-5.2	520	-1.00%
2018/02/26	3	36.00	0	0.00	36.00	3	507	0.59%
2018/02/12	0	0.00	5	34.65	35.10	-5	531	-0.94%
2018/02/09	22	33.58	0	0.00	33.85	22	543	4.05%
2018/02/07	4	35.21	0	0.00	34.90	4	566	0.71%
2018/02/05	5	36.10	0	0.00	36.10	5	567	0.88%
2018/01/30	5	37.05	0	0.00	37.10	5	570	0.88%
2018/01/29	12	37.18	0	0.00	37.05	12	573	2.09%
2018/01/26	1	37.20	0	0.00	37.20	1	575	0.17%
2018/01/18	20	37.88	0	0.00	37.75	20	612	3.27%
2018/01/03	4	37.85	0	0.00	37.95	4	663	0.60%
2018/01/02	21	38.05	0	0.00	37.95	21	669	3.14%