大甲 (2221)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
7張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	0	36.20	0	0.00	36.40	0	20	0.20%
2023/06/07	0	0.00	2	42.10	42.15	-2	207	-0.97%
2023/06/05	2	41.70	0	0.00	41.65	2	243	0.82%
2023/05/26	0	0.00	3	41.60	41.50	-3	263	-1.14%
2023/05/23	0	0.00	2	41.83	42.10	-2	271	-0.74%
2023/05/18	3	41.20	0	0.00	42.45	3	273	1.09%
2023/05/16	2	39.93	0	0.00	39.90	2	271	0.74%
2023/05/09	1	41.75	0	0.00	41.60	1	267	0.37%
2023/03/09	0	0.00	2	43.85	43.70	-2	176	-1.13%
2023/03/08	1	43.50	0	0.00	43.60	1	163	0.61%
2022/12/06	1	41.50	0	0.00	41.35	1	202	0.49%
2022/11/11	0	0.00	1	41.20	41.25	-1	209	-0.48%
2022/09/21	0	0.00	2	42.88	41.10	-2	239	-0.83%
2022/09/19	0	0.00	3	43.62	43.10	-3	226	-1.32%
2022/09/16	1	42.20	0	0.00	42.10	1	211	0.47%
2022/04/21	0	0.00	2	44.20	44.40	-2	322	-0.62%
2021/12/09	2	42.35	0	0.00	42.35	2	887	0.23%
2021/12/07	0	0.00	4	43.74	44.00	-4	1,222	-0.33%
2021/12/06	4	42.75	0	0.00	42.70	4	1,227	0.33%
2021/12/03	11	44.14	11	42.73	42.65	0	1,254	0.00%
2021/11/24	1	42.30	1	42.95	42.25	0	1,529	0.00%
2021/11/17	1	44.95	1	45.40	45.00	0	2,064	0.00%
2021/11/16	2	42.15	3	42.93	43.05	-1	2,220	-0.05%
2021/11/15	1	38.50	0	0.00	39.15	1	2,325	0.04%
2021/11/12	0	0.00	21	39.65	38.75	-21	2,448	-0.86%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/02	0	0.00	2	33.65	33.75	-2	2,823	-0.07%
2021/10/26	0.3	33.60	0	0.00	33.30	0.3	2,808	0.01%
2021/10/13	0.3	33.50	0	0.00	33.50	0.3	2,802	0.01%
2021/10/12	11	35.74	0	0.00	34.55	11	2,801	0.39%
2021/10/08	0	0.00	1.2	37.13	37.10	-1.2	2,795	-0.04%
2021/10/06	0.1	34.50	1	35.65	34.70	-0.9	2,797	-0.03%
2021/10/04	2.1	35.47	0	0.00	35.50	2.1	2,817	0.07%
2021/10/01	6.1	38.03	0	0.00	38.05	6.1	2,803	0.22%
2021/09/30	0	0.00	2	40.30	39.80	-2	2,790	-0.07%
2021/09/29	0	0.00	6	39.37	38.80	-6	2,761	-0.22%
2021/09/28	1	38.10	1	38.40	38.25	0	2,742	0.00%
2021/09/27	0.1	38.15	0	0.00	38.15	0.1	2,739	0.00%
2021/09/24	2	38.30	2	38.60	38.45	0	2,746	0.00%
2021/09/22	26.2	39.06	20	37.80	37.80	6.2	2,818	0.22%
2021/09/17	28.2	41.12	20	41.19	40.85	8.2	2,804	0.29%
2021/09/16	20	41.60	20	41.40	41.40	0	2,786	0.00%
2021/09/15	5	41.35	5	42.75	41.55	0	2,767	0.00%
2021/09/14	1.8	43.67	0	0.00	42.00	1.8	2,726	0.07%
2021/09/13	15	45.99	14	46.22	44.25	1	2,670	0.04%
2021/09/10	0	0.00	17.6	43.01	45.50	-17.6	2,398	-0.73%
2021/09/08	10.3	40.83	1	42.50	40.80	9.3	2,296	0.41%
2021/09/07	0.3	41.50	0	0.00	41.50	0.3	2,258	0.01%
2021/09/06	1	42.00	1	44.00	42.50	0	2,229	0.00%
2021/09/03	1	42.45	0	0.00	41.10	1	2,166	0.05%
2021/09/02	5	41.58	1	41.70	41.70	4	2,132	0.19%
2021/09/01	6	44.13	5	46.30	44.15	1	2,091	0.05%
2021/08/31	10	45.99	3	46.90	46.20	7	2,038	0.34%
2021/08/30	0	0.00	1	46.60	46.15	-1	1,980	-0.05%
2021/08/27	23	47.09	28	47.40	45.80	-5	1,917	-0.26%
2021/08/26	1	43.15	4	45.45	46.20	-3	1,714	-0.17%
2021/08/25	28	46.28	24	45.11	42.00	4	1,658	0.24%
2021/08/24	2	44.25	0	0.00	44.30	2	1,494	0.13%
2021/08/23	3	38.10	4	37.98	40.30	-1	1,400	-0.07%
2021/08/20	2	43.35	12	42.19	37.90	-10	1,294	-0.77%
2021/08/19	16	42.23	10	42.54	42.10	6	1,050	0.57%
2021/08/18	16	41.75	12	41.37	41.15	4	890	0.45%
2021/08/17	20	41.34	20	41.42	40.50	0	755	0.00%
2021/08/16	20	38.60	20	34.45	38.65	0	547	0.00%
2021/08/13	1	36.15	0	0.00	35.15	1	458	0.22%
2021/08/09	0	0.00	1	31.95	30.65	-1	315	-0.32%
2021/08/06	0	0.00	1	30.75	30.90	-1	296	-0.34%
2021/08/05	0	0.00	2	30.70	30.60	-2	295	-0.68%
2021/08/02	3	30.80	0	0.00	30.80	3	298	1.00%
2021/07/15	0	0.00	1	29.50	30.60	-1	271	-0.37%
2021/07/13	1	30.20	0	0.00	29.55	1	272	0.37%
2021/07/12	1	32.00	0	0.00	31.80	1	258	0.39%
2019/10/21	0	0.00	2	30.90	30.90	-2	58	-3.42%
2019/09/12	0	0.00	1	33.10	33.20	-1	58	-1.71%
2019/09/05	1	32.50	0	0.00	32.45	1	56	1.78%
2019/03/06	0	0.00	1	35.95	37.00	-1	179	-0.56%
2019/03/05	1	36.70	0	0.00	36.55	1	166	0.60%
2019/02/19	0	0.00	1	34.40	33.65	-1	104	-0.95%
2019/02/18	1	33.95	0	0.00	33.95	1	86	1.15%
2018/11/29	0	0.00	1	31.50	31.40	-1	249	-0.40%
2018/11/26	1	30.85	0	0.00	30.80	1	262	0.38%
2018/10/16	0	0.00	1	30.00	29.65	-1	599	-0.17%
2018/10/12	1	29.00	0	0.00	29.00	1	694	0.14%
2018/09/26	1	34.50	1	34.80	34.50	0	1,259	0.00%
2018/09/20	1	31.60	0	0.00	31.40	1	1,327	0.08%
2018/09/14	0	0.00	1	32.40	31.90	-1	1,649	-0.06%
2018/09/12	1	31.20	0	0.00	31.50	1	1,870	0.05%
2018/09/11	0	0.00	1	31.10	31.95	-1	1,888	-0.05%
2018/08/23	1	37.30	0	0.00	36.50	1	1,924	0.05%
2018/08/22	1	37.70	0	0.00	37.30	1	1,915	0.05%
2018/08/20	0	0.00	5	38.56	38.15	-5	1,885	-0.27%
2018/08/16	0	0.00	1	35.40	35.00	-1	1,790	-0.06%
2018/08/10	1	34.75	0	0.00	34.75	1	1,757	0.06%
2018/08/07	0	0.00	2	36.00	35.95	-2	1,746	-0.11%
2018/08/03	1	34.40	0	0.00	34.50	1	1,727	0.06%
2018/07/30	5	35.61	0	0.00	34.85	5	1,704	0.29%
2018/07/26	0	0.00	1	37.40	37.20	-1	1,685	-0.06%
2018/07/24	1	36.60	0	0.00	36.55	1	1,667	0.06%
2018/07/20	1	39.15	1	39.15	39.15	0	1,620	0.00%
2018/07/19	1	45.00	0	0.00	43.50	1	1,565	0.06%
2018/07/18	0	0.00	1	43.60	43.95	-1	1,526	-0.07%
2018/07/12	0	0.00	1	41.20	42.50	-1	1,222	-0.08%
2018/07/11	1	40.00	0	0.00	39.80	1	1,148	0.09%
2018/07/10	0	0.00	31	40.17	40.10	-31	1,128	-2.75%
2018/07/05	1	37.60	0	0.00	37.70	1	1,011	0.10%
2018/07/04	0	0.00	1	38.75	37.60	-1	979	-0.10%
2018/07/03	10	38.80	0	0.00	37.60	10	956	1.05%
2018/07/02	20	38.71	0	0.00	38.50	20	936	2.14%
2018/06/29	2	42.00	1	39.05	39.25	1	911	0.11%
2018/06/28	3	41.42	2	41.75	40.45	1	856	0.12%
2018/06/27	2	43.43	3	42.97	43.45	-1	807	-0.12%
2018/06/26	1	38.30	0	0.00	39.50	1	756	0.13%
2018/06/25	2	42.73	0	0.00	41.45	2	704	0.28%
2018/06/22	2	38.90	2	38.25	39.40	0	572	0.00%
2018/06/14	5	32.60	5	32.55	31.75	0	330	0.00%
2018/03/30	0	0.00	5	32.00	31.95	-5	900	-0.56%
2018/03/29	5	31.85	0	0.00	31.90	5	877	0.57%
2018/03/05	0	0.00	1	32.35	31.50	-1	725	-0.14%
2018/03/02	1	33.00	1	34.55	32.60	0	704	0.00%
2018/03/01	1	31.90	1	32.10	32.75	0	577	0.00%
2018/02/21	1	27.60	0	0.00	27.85	1	466	0.21%
2018/01/30	0	0.00	1	31.20	31.05	-1	460	-0.22%
2018/01/29	0	0.00	1	31.00	30.90	-1	451	-0.22%
2018/01/22	1	31.35	0	0.00	31.30	1	462	0.22%
2018/01/11	1	30.15	1	29.90	29.55	0	726	0.00%
2018/01/08	10	29.60	11	29.55	29.20	-1	841	-0.12%
2018/01/05	0	0.00	4	28.95	28.90	-4	840	-0.48%