華邦電 (2344)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	14	18.05	18.05	-14	22,623	-0.06%
2024/11/21	20	17.61	20.6	17.90	17.80	-0.6	22,610	0.00%
2024/11/20	3	17.87	1	17.85	17.80	2	22,337	0.01%
2024/11/19	2.3	18.02	13	18.04	18.00	-10.7	22,332	-0.05%
2024/11/18	7	17.80	0	0.00	17.80	7	22,658	0.03%
2024/11/15	20.6	17.90	0	0.00	18.00	20.6	22,553	0.09%
2024/11/14	23	18.13	4	17.95	17.70	19	22,334	0.09%
2024/11/13	37.1	18.52	10	18.35	18.35	27.1	22,118	0.12%
2024/11/12	22.1	18.77	0	0.00	18.70	22.1	22,145	0.10%
2024/11/11	3	19.10	25	19.10	19.20	-22	21,900	-0.10%
2024/11/08	2	19.65	10	19.90	19.50	-8	21,980	-0.04%
2024/11/07	13.1	19.39	21	19.68	19.80	-7.9	22,025	-0.04%
2024/11/06	3	19.10	1	19.15	18.90	2	21,740	0.01%
2024/11/05	5.2	19.03	0	0.00	19.00	5.2	21,859	0.02%
2024/11/04	0	0.00	5	19.10	19.20	-5	22,392	-0.02%
2024/11/01	6.1	19.15	1	19.30	19.35	5.1	23,117	0.02%
2024/10/30	0	0.00	42.1	19.20	19.25	-42.1	23,621	-0.18%
2024/10/29	4.8	19.33	3	19.30	19.20	1.8	23,761	0.01%
2024/10/28	2	19.72	2	19.75	19.75	0	23,975	0.00%
2024/10/25	6	19.81	2	19.70	19.80	4	24,506	0.02%
2024/10/24	3	20.05	4	19.95	19.95	-1	24,273	0.00%
2024/10/23	2	20.18	14	20.16	20.20	-12	24,361	-0.05%
2024/10/22	17	20.08	5	20.11	20.20	12	24,484	0.05%
2024/10/21	6	20.11	6.1	20.21	20.25	-0.1	24,734	0.00%
2024/10/18	2	20.10	1	20.15	20.10	1	24,943	0.00%
2024/10/17	6	20.26	23	20.35	20.25	-17	25,142	-0.07%
2024/10/16	44.1	20.03	5	20.02	20.00	39.1	25,184	0.16%
2024/10/15	0	0.00	1	20.45	20.35	-1	25,071	0.00%
2024/10/14	3	20.10	2	20.05	20.10	1	25,168	0.00%
2024/10/11	5.1	20.10	6	20.10	20.05	-0.9	25,278	0.00%
2024/10/09	0	0.00	1	20.50	20.25	-1	25,225	0.00%
2024/10/08	2.1	20.46	8	20.58	20.35	-5.9	25,248	-0.02%
2024/10/07	17.1	20.67	18	20.67	20.70	-0.9	25,443	0.00%
2024/10/04	8.1	20.78	12	21.04	20.85	-3.9	25,828	-0.02%
2024/10/01	26.1	21.02	0	0.00	21.00	26.1	25,889	0.10%
2024/09/30	2	21.45	3	21.57	21.35	-1	25,989	0.00%
2024/09/27	3	21.35	23	21.43	21.45	-20	26,355	-0.08%
2024/09/26	38.1	21.39	24	21.54	20.90	14.1	26,092	0.05%
2024/09/25	1	20.75	15	20.80	20.75	-14	25,592	-0.05%
2024/09/24	16.1	20.34	5	20.30	20.40	11.1	25,497	0.04%
2024/09/23	1	20.65	2	20.85	20.65	-1	25,369	0.00%
2024/09/20	16	20.59	6	20.78	20.45	10	25,568	0.04%
2024/09/19	7.1	20.25	9	20.35	20.40	-2	25,192	-0.01%
2024/09/18	20	20.53	0	0.00	20.40	20	25,200	0.08%
2024/09/16	6	20.63	6	20.90	21.05	0	25,451	0.00%
2024/09/13	2	21.00	5	21.00	21.05	-3	26,175	-0.01%
2024/09/12	7	21.04	0	0.00	21.05	7	27,269	0.03%
2024/09/11	1	20.50	3	20.93	20.80	-2	29,045	-0.01%
2024/09/10	15	20.73	10	20.45	20.45	5	29,470	0.02%
2024/09/09	7	20.94	2	21.20	21.20	5	29,339	0.02%
2024/09/06	4	21.40	3	21.42	21.40	1	29,556	0.00%
2024/09/05	20	22.00	3	21.55	21.40	17	29,633	0.06%
2024/09/04	41	22.08	13	22.10	22.10	28	29,470	0.10%
2024/09/03	2	23.40	1	23.25	23.20	1	29,146	0.00%
2024/09/02	7	23.71	10	23.85	23.70	-3	29,347	-0.01%
2024/08/30	0	0.00	16	24.05	24.05	-16	29,750	-0.05%
2024/08/29	1	23.35	3	23.57	23.55	-2	30,055	-0.01%
2024/08/28	3	23.47	1.4	23.59	23.45	1.6	29,992	0.01%
2024/08/27	2	23.40	0	0.00	23.40	2	30,344	0.01%
2024/08/26	0	0.00	15	23.75	23.55	-15	30,491	-0.05%
2024/08/23	5	23.28	2	23.40	23.40	3	30,387	0.01%
2024/08/22	0	23.70	7.7	23.75	23.75	-7.6	30,684	-0.02%
2024/08/21	6	23.61	2.1	23.66	23.35	3.9	30,694	0.01%
2024/08/20	4	23.65	14	23.96	23.75	-10	30,767	-0.03%
2024/08/19	24	24.04	2	23.95	24.00	22	30,361	0.07%
2024/08/16	2	24.00	34	24.21	23.95	-32	30,342	-0.11%
2024/08/15	37	24.00	5	24.05	23.80	32	30,182	0.11%
2024/08/14	1	24.05	4	24.03	24.20	-3	30,067	-0.01%
2024/08/13	0	0.00	51	23.40	23.60	-51	29,829	-0.17%
2024/08/12	8	23.41	25	23.39	23.35	-17	29,960	-0.06%
2024/08/09	1	23.15	16	23.46	22.90	-15	29,919	-0.05%
2024/08/08	18	22.79	2	23.10	22.65	16	29,612	0.05%
2024/08/07	11	23.20	38	23.23	23.55	-27	29,448	-0.09%
2024/08/06	51	23.29	16	23.18	23.10	35	29,188	0.12%
2024/08/05	10	22.00	4	22.04	22.00	6	28,651	0.02%
2024/08/02	1	23.70	15	23.61	23.20	-14	27,920	-0.05%
2024/08/01	6	23.28	6	23.55	23.30	0	27,635	0.00%
2024/07/31	5.8	22.66	16	23.11	23.15	-10.2	27,717	-0.04%
2024/07/30	14	22.59	0	0.00	22.70	14	27,638	0.05%
2024/07/29	7	23.36	13	23.69	23.20	-6	26,955	-0.02%
2024/07/26	20.4	23.36	11	23.36	23.45	9.4	26,896	0.03%
2024/07/23	2	23.95	2	24.03	23.90	0	26,810	0.00%
2024/07/22	18.5	23.89	4	23.90	23.85	14.5	27,013	0.05%
2024/07/19	62	24.57	1	24.70	24.40	61	26,791	0.23%
2024/07/18	16	24.83	34	25.13	25.25	-18	26,543	-0.07%
2024/07/17	30	25.26	3	25.60	25.25	27	26,400	0.10%
2024/07/16	7	25.36	20	25.60	25.35	-13	26,547	-0.05%
2024/07/15	24	25.42	19	25.32	25.35	5	26,923	0.02%
2024/07/12	0	0.00	34.5	25.97	25.80	-34.5	26,855	-0.13%
2024/07/11	13	25.51	24	25.62	25.80	-11	26,916	-0.04%
2024/07/10	46	25.43	0	0.00	25.40	46	27,568	0.17%
2024/07/09	9	25.57	8	25.43	25.55	1	27,959	0.00%
2024/07/08	12	26.07	20	25.90	25.95	-8	28,105	-0.03%
2024/07/05	23	26.02	5.2	26.00	25.95	17.8	27,854	0.06%
2024/07/04	7	26.20	36	26.28	26.30	-29	28,685	-0.10%
2024/07/03	11	26.23	23	26.16	26.30	-12	28,611	-0.04%
2024/07/02	8	25.23	19	25.28	25.40	-11	27,876	-0.04%
2024/07/01	27	25.67	10	25.66	25.50	17	27,806	0.06%
2024/06/28	0	0.00	33.2	25.67	25.70	-33.2	27,889	-0.12%
2024/06/27	11	25.08	9	25.05	25.05	2	27,804	0.01%
2024/06/26	19.2	25.52	1	25.50	25.40	18.2	27,719	0.07%
2024/06/25	1	25.75	1	26.05	25.95	0	27,488	0.00%
2024/06/24	16.2	26.42	30	26.45	26.30	-13.8	27,445	-0.05%
2024/06/21	2	26.85	32.1	26.81	26.95	-30.1	27,732	-0.11%
2024/06/20	14	26.83	10	26.97	26.70	4	27,503	0.01%
2024/06/19	12	26.46	54	26.69	26.30	-42	27,505	-0.15%
2024/06/18	22	25.87	73.2	26.40	26.80	-51.2	27,798	-0.18%
2024/06/17	0	0.00	42	25.20	25.50	-42	26,371	-0.16%
2024/06/14	9	24.51	1	24.60	24.65	8	26,021	0.03%
2024/06/13	0	0.00	32	24.57	24.65	-32	25,944	-0.12%
2024/06/12	10	24.14	12	24.40	24.00	-2	25,771	-0.01%
2024/06/11	14	24.20	5	24.14	24.05	9	25,604	0.04%
2024/06/07	11	24.39	79	24.34	24.45	-68	25,910	-0.26%
2024/06/06	4	23.95	11	24.13	23.90	-7	25,895	-0.03%
2024/06/05	40.2	24.01	1	23.95	23.90	39.2	25,960	0.15%
2024/06/04	128.1	24.32	7	24.40	24.10	121.1	26,118	0.46%	大買/鉅額交易
2024/06/03	7	25.21	0	0.00	25.20	7	26,343	0.03%
2024/05/31	63	25.17	0	0.00	25.00	63	26,475	0.24%
2024/05/30	33	25.49	8	25.78	25.40	25	26,160	0.10%
2024/05/29	14	26.18	0	0.00	26.05	14	26,300	0.05%
2024/05/28	6	26.28	53	26.26	26.45	-47	26,256	-0.18%
2024/05/27	19	26.01	10	25.97	26.00	9	26,028	0.03%
2024/05/24	4	25.95	10	25.87	25.85	-6	26,146	-0.02%
2024/05/23	1	25.85	0	0.00	25.70	1	25,923	0.00%
2024/05/22	50	25.85	8	25.85	25.85	42	26,147	0.16%
2024/05/21	2	25.47	10	25.70	25.45	-8	26,144	-0.03%
2024/05/20	0	0.00	10.3	25.55	25.50	-10.3	26,387	-0.04%
2024/05/17	20	25.36	0	0.00	25.35	20	26,595	0.08%
2024/05/16	5	25.70	14	25.75	25.60	-9	26,885	-0.03%
2024/05/15	0.1	25.50	22	25.73	25.50	-21.9	27,074	-0.08%
2024/05/14	19	25.28	5	25.50	25.60	14	27,613	0.05%
2024/05/13	0	0.00	1	25.60	25.45	-1	27,592	0.00%
2024/05/10	0	25.15	4	25.25	25.30	-4	27,535	-0.01%
2024/05/09	13	25.15	2	24.90	24.90	11	27,442	0.04%
2024/05/08	5	25.31	4	25.33	25.35	1	27,422	0.00%
2024/05/07	14	25.39	8	25.93	25.25	6	27,562	0.02%
2024/05/06	4	25.39	51	25.75	25.45	-47	27,190	-0.17%
2024/05/03	39	25.41	0	0.00	25.20	39	27,280	0.14%
2024/05/02	2	25.78	0	0.00	25.90	2	27,364	0.01%
2024/04/30	0	0.00	4	26.00	26.00	-4	27,987	-0.01%
2024/04/29	1	26.00	42.1	25.90	26.00	-41.1	28,665	-0.14%
2024/04/26	16.4	25.18	1	25.30	25.15	15.4	28,699	0.05%
2024/04/25	4.1	25.29	1	25.55	25.20	3.1	28,459	0.01%
2024/04/24	5	25.25	33	25.38	25.65	-28	28,880	-0.10%
2024/04/23	30	24.73	0	0.00	24.90	30	29,847	0.10%
2024/04/22	29	24.83	0.4	24.85	24.70	28.6	30,157	0.09%
2024/04/19	16	25.43	4	25.45	25.40	12	30,479	0.04%
2024/04/18	7	25.69	2	25.80	25.90	5	30,172	0.02%
2024/04/17	5	25.82	4	25.90	26.05	1	30,275	0.00%
2024/04/16	68.1	25.77	4	25.80	25.50	64.1	30,072	0.21%
2024/04/15	37	26.43	13	26.68	26.65	24	29,512	0.08%
2024/04/12	18	26.99	0	0.00	26.90	18	29,285	0.06%
2024/04/11	8	27.28	3	27.28	27.30	5	29,136	0.02%
2024/04/10	40	27.76	79	27.59	27.55	-39	29,135	-0.13%
2024/04/09	2	26.93	1	27.00	27.00	1	28,638	0.00%
2024/04/08	1	26.75	0	0.00	26.80	1	29,095	0.00%
2024/04/03	28	26.66	3	26.65	26.70	25	30,677	0.08%
2024/04/02	8	27.20	3	27.30	27.05	5	33,158	0.02%
2024/04/01	1	27.40	29	27.61	27.45	-28	34,463	-0.08%
2024/03/29	20	27.31	4	27.24	27.20	16	34,829	0.05%
2024/03/28	7	27.00	10.1	27.31	27.00	-3.1	34,957	-0.01%
2024/03/27	32	26.94	2	26.95	26.95	30	36,755	0.08%
2024/03/26	19	27.72	26	27.68	27.10	-7	37,276	-0.02%
2024/03/25	10.1	27.27	6	27.53	27.45	4.1	36,953	0.01%
2024/03/22	40	27.73	35	27.80	27.50	5	37,245	0.01%
2024/03/21	21	27.35	150.2	27.47	27.70	-129.2	37,915	-0.34%	大賣/鉅額交易
2024/03/20	32.5	26.22	0	0.00	26.05	32.5	38,134	0.09%
2024/03/19	9	26.68	3	26.75	26.60	6	38,127	0.02%
2024/03/18	3	26.57	4	26.65	26.90	-1	38,104	0.00%
2024/03/15	12	26.70	21	26.68	26.50	-9	38,293	-0.02%
2024/03/14	11	26.76	0	0.00	26.80	11	38,328	0.03%
2024/03/13	20.2	27.03	2	26.95	26.80	18.2	38,362	0.05%
2024/03/12	9	27.39	4	27.35	27.50	5	38,020	0.01%
2024/03/11	16	27.59	4	28.00	27.45	12	38,023	0.03%
2024/03/08	22	27.71	9	27.92	27.60	13	37,934	0.03%
2024/03/07	41	27.81	40	28.16	27.65	1	37,354	0.00%
2024/03/06	3	27.28	8	27.27	27.20	-5	36,362	-0.01%
2024/03/05	0	0.00	0.3	27.65	27.55	-0.3	37,160	0.00%
2024/03/04	5	28.10	3.1	28.10	27.75	1.9	37,708	0.01%
2024/02/29	12.1	27.42	4	27.73	27.95	8.1	37,736	0.02%
2024/02/27	1	27.55	0	0.00	27.45	1	37,708	0.00%
2024/02/26	10	27.50	0	0.00	27.55	10	37,564	0.03%
2024/02/23	7.7	28.01	2	27.95	27.65	5.7	37,607	0.02%
2024/02/22	1	28.00	11	27.71	27.90	-10	37,519	-0.03%
2024/02/21	1	27.70	7	27.59	27.70	-6	37,721	-0.02%
2024/02/20	9	27.29	5	27.40	27.30	4	38,022	0.01%
2024/02/19	0.3	27.75	4.1	27.65	27.70	-3.8	39,455	-0.01%
2024/02/16	5	26.93	6	27.01	27.15	-1	42,673	0.00%
2024/02/15	12.2	26.34	2	26.55	26.35	10.2	43,062	0.02%
2024/02/05	2	26.93	2	27.08	27.10	0	42,357	0.00%
2024/02/02	16	27.20	3	27.12	27.05	13	42,282	0.03%
2024/02/01	5	27.26	9	27.34	27.35	-4	42,279	-0.01%
2024/01/31	83.1	27.20	3	27.18	27.20	80.1	42,326	0.19%
2024/01/30	4	27.55	0	0.00	27.35	4	42,242	0.01%
2024/01/29	5	27.85	1	27.70	27.90	4	42,353	0.01%
2024/01/26	3.1	27.80	5.1	28.11	28.00	-2	42,418	0.00%
2024/01/25	7	28.39	4	28.01	27.85	3	42,090	0.01%
2024/01/24	8	28.36	39	28.37	27.90	-31	41,707	-0.07%
2024/01/23	6	28.18	3	28.32	28.15	3	41,540	0.01%
2024/01/22	13	27.64	6	27.78	27.90	7	41,005	0.02%
2024/01/19	1	27.70	0	0.00	27.65	1	40,828	0.00%
2024/01/18	31	27.07	1	27.60	27.50	30	41,282	0.07%
2024/01/17	19.1	27.23	1	27.30	26.85	18.1	40,759	0.04%
2024/01/16	25.5	28.25	5	28.25	28.10	20.5	39,661	0.05%
2024/01/15	17	28.96	49.1	29.00	29.00	-32.1	39,213	-0.08%
2024/01/12	201	27.88	0	0.00	27.95	201	38,625	0.52%	大買/鉅額交易
2024/01/11	12	27.85	0	0.00	27.85	12	38,803	0.03%
2024/01/10	0	28.05	0	0.00	28.10	0	39,010	0.00%
2024/01/09	5	28.27	0	0.00	28.10	5	39,399	0.01%
2024/01/08	4	28.66	1	28.75	28.55	3	40,579	0.01%
2024/01/05	8.1	28.96	11	28.99	28.85	-2.9	40,571	-0.01%
2024/01/04	3	29.05	13	29.02	29.10	-10	41,543	-0.02%
2024/01/03	9	29.29	4	29.45	29.35	5	42,468	0.01%
2024/01/02	11	30.13	13	30.35	30.00	-2	42,626	0.00%
2023/12/29	58	30.67	14	31.24	30.45	44	42,395	0.10%
2023/12/28	66	30.90	298.1	31.09	30.75	-232.1	40,897	-0.57%	大賣/鉅額交易
2023/12/27	26	29.83	30	29.86	29.75	-4	38,468	-0.01%
2023/12/26	0	0.00	41.3	28.88	28.95	-41.3	36,964	-0.11%
2023/12/25	3	28.40	2	28.30	28.20	1	36,688	0.00%
2023/12/22	42	29.16	43	29.34	28.50	-1	36,532	0.00%
2023/12/21	22	28.20	17	28.26	28.40	5	34,794	0.01%
2023/12/20	1	28.05	2	27.98	27.90	-1	34,184	0.00%
2023/12/19	19	27.89	0	0.00	27.85	19	33,922	0.06%
2023/12/18	17	28.57	15.1	28.93	28.55	1.9	33,427	0.01%
2023/12/15	3	28.57	44.1	28.57	28.55	-41.1	32,223	-0.13%
2023/12/14	8	27.58	4	27.96	27.55	4	30,909	0.01%
2023/12/13	2	27.45	0	0.00	27.55	2	30,803	0.01%
2023/12/12	11	27.93	7	27.77	27.45	4	31,352	0.01%
2023/12/11	10	27.70	1	27.80	27.80	9	31,251	0.03%
2023/12/08	31	27.27	4	27.40	27.40	27	31,037	0.09%
2023/12/07	56.1	27.01	0	27.15	27.00	56.1	30,895	0.18%
2023/12/06	113.2	27.20	2	27.70	27.20	111.2	30,692	0.36%	大買/鉅額交易
2023/12/05	8	27.44	2	27.45	27.45	6	30,545	0.02%
2023/12/04	2	28.30	1	28.55	28.10	1	30,380	0.00%
2023/12/01	2	28.05	2	28.03	28.10	0	30,381	0.00%
2023/11/30	22	28.61	10.2	28.68	28.35	11.8	30,565	0.04%
2023/11/29	31	28.04	13	28.30	28.45	18	29,773	0.06%
2023/11/28	3	27.25	13	27.72	27.85	-10	29,616	-0.03%
2023/11/27	2.2	26.97	11	26.84	26.80	-8.8	29,504	-0.03%
2023/11/24	1.1	27.39	1	27.75	27.40	0.1	29,685	0.00%
2023/11/23	13	27.59	3	27.63	27.50	10	29,608	0.03%
2023/11/22	8	27.53	5	27.70	27.60	3	29,536	0.01%
2023/11/21	10.7	27.73	15	27.70	27.80	-4.3	29,424	-0.01%
2023/11/20	0.1	28.15	3	28.08	27.85	-2.9	29,393	-0.01%
2023/11/17	2.1	27.63	1	27.80	27.65	1.1	29,093	0.00%
2023/11/16	17.8	28.37	18.4	28.36	27.65	-0.6	28,699	0.00%
2023/11/15	12	28.25	175.3	28.40	28.60	-163.3	27,228	-0.60%	大賣/鉅額交易
2023/11/14	3	26.02	26.4	26.08	26.20	-23.4	23,784	-0.10%
2023/11/13	0	0.00	2	25.35	25.50	-2	23,206	-0.01%
2023/11/09	4	25.10	0	0.00	25.10	4	23,448	0.02%
2023/11/08	0	0.00	1	25.65	25.40	-1	23,907	0.00%
2023/11/07	3	25.43	3	25.50	25.40	0	23,891	0.00%
2023/11/06	27	25.69	5	25.71	25.85	22	23,980	0.09%
2023/11/03	2.1	25.28	18	25.45	25.35	-15.9	24,002	-0.07%
2023/11/02	0	0.00	3	25.40	25.55	-3	24,017	-0.01%
2023/11/01	4.2	25.14	3	25.03	24.95	1.2	24,075	0.00%
2023/10/31	11	25.58	12	25.68	24.95	-1	25,674	0.00%
2023/10/30	11	25.26	13	25.19	25.35	-2	25,614	-0.01%
2023/10/27	10.4	24.72	2	24.60	24.60	8.4	25,922	0.03%
2023/10/26	44.3	24.78	0	0.00	24.65	44.3	27,613	0.16%
2023/10/25	6.1	25.87	0	0.00	25.80	6.1	27,539	0.02%
2023/10/24	0	0.00	11	26.05	26.05	-11	27,884	-0.04%
2023/10/23	5	25.99	10	25.85	25.85	-5	27,999	-0.02%
2023/10/20	6.1	26.07	3	26.08	26.05	3.1	28,015	0.01%
2023/10/19	7	26.12	4	26.14	26.40	3	27,984	0.01%
2023/10/18	27	26.00	8	26.06	25.95	19	28,212	0.07%
2023/10/17	14	26.55	20	26.61	26.60	-6	27,807	-0.02%
2023/10/16	46.1	26.41	6	25.92	26.05	40.1	27,512	0.15%
2023/10/13	22	28.46	24	28.45	28.35	-2	26,303	-0.01%
2023/10/12	7	28.11	42.2	28.67	28.90	-35.2	26,443	-0.13%
2023/10/11	17	27.54	39.1	27.92	27.95	-22.1	25,404	-0.09%
2023/10/06	8	27.03	18.2	27.48	27.45	-10.2	25,395	-0.04%
2023/10/05	1	26.75	18.1	26.70	26.75	-17.1	25,248	-0.07%
2023/10/04	10	25.50	0	0.00	25.50	10	24,972	0.04%
2023/10/03	0	0.00	4	26.10	25.85	-4	24,975	-0.02%
2023/10/02	5	25.59	9	25.69	25.60	-4	25,301	-0.02%
2023/09/28	16.1	25.44	1	25.75	25.30	15.1	25,352	0.06%
2023/09/27	0	0.00	1	25.60	25.75	-1	25,220	0.00%
2023/09/26	18.2	25.87	0	0.00	25.70	18.2	25,259	0.07%
2023/09/25	1.1	26.25	0	0.00	26.20	1.1	25,241	0.00%
2023/09/22	1.7	26.34	0	0.00	26.35	1.7	26,054	0.01%
2023/09/21	6	26.42	11	26.56	26.50	-5	27,514	-0.02%
2023/09/20	1.1	27.54	0	0.00	26.50	1.1	27,604	0.00%
2023/09/19	5	27.91	11	28.10	27.85	-6	28,054	-0.02%
2023/09/18	46	27.93	0	0.00	27.80	46	28,559	0.16%
2023/09/15	21	28.07	40.4	27.99	28.15	-19.4	28,753	-0.07%
2023/09/14	3	27.17	3	27.25	27.30	0	28,274	0.00%
2023/09/13	1	26.85	0	0.00	26.95	1	28,573	0.00%
2023/09/12	0	0.00	22	26.58	26.90	-22	28,978	-0.08%
2023/09/11	0.1	26.55	1	26.55	26.45	-1	29,269	0.00%
2023/09/08	2	26.75	1	26.75	26.70	1	29,722	0.00%
2023/09/07	5	27.10	3	27.10	26.90	2	30,265	0.01%
2023/09/06	26	26.79	2	26.93	26.85	24	30,670	0.08%
2023/09/05	14	27.27	1	27.10	27.20	13	31,056	0.04%
2023/09/04	12.1	27.01	14	27.09	27.15	-1.9	31,662	-0.01%
2023/09/01	8	27.01	91	26.95	27.10	-83	31,756	-0.26%
2023/08/31	7	26.59	55	26.57	26.35	-48	31,715	-0.15%
2023/08/30	3.1	26.45	6	26.49	26.30	-2.9	32,157	-0.01%
2023/08/29	0.1	25.65	0	0.00	26.20	0.1	33,491	0.00%
2023/08/28	0.1	25.66	0	0.00	25.45	0.1	33,580	0.00%
2023/08/25	1	25.85	0	0.00	25.75	1	34,073	0.00%
2023/08/24	1	26.25	3	26.22	26.25	-2	34,356	-0.01%
2023/08/23	46	25.55	5	25.57	25.70	41	35,219	0.12%
2023/08/22	6	25.47	3	25.62	25.25	3	35,252	0.01%
2023/08/21	17	25.40	1.2	25.21	25.50	15.8	35,537	0.04%
2023/08/18	4.2	25.69	0	0.00	25.65	4.2	35,676	0.01%
2023/08/17	37	25.51	7	25.54	25.90	30	35,895	0.08%
2023/08/16	55.1	25.57	0	0.00	25.65	55.1	36,187	0.15%
2023/08/15	0.1	26.15	10	26.11	26.15	-9.9	36,649	-0.03%
2023/08/14	44.3	25.78	4	25.60	25.45	40.3	37,137	0.11%
2023/08/11	0.1	26.85	4	26.85	26.80	-4	36,897	-0.01%
2023/08/10	1.1	26.76	0	0.00	26.80	1.1	36,971	0.00%
2023/08/09	2.3	26.88	0	0.00	27.05	2.3	36,885	0.01%
2023/08/08	6.1	27.11	11	27.35	27.10	-4.9	36,586	-0.01%
2023/08/07	8	27.61	18	27.56	27.70	-10	36,475	-0.03%
2023/08/04	130.4	26.81	25	26.96	27.25	105.4	36,476	0.29%	大買/鉅額交易
2023/08/02	36.1	28.23	7	28.55	28.10	29.1	34,905	0.08%
2023/08/01	16.1	29.68	7	29.36	29.30	9.1	34,678	0.03%
2023/07/31	16.3	29.62	125.3	29.73	29.35	-109.1	34,461	-0.32%	大賣/鉅額交易
2023/07/28	6.1	28.65	6	28.56	28.60	0.1	32,833	0.00%
2023/07/27	15.1	27.78	73	28.06	28.20	-58	32,458	-0.18%
2023/07/26	15.2	26.93	20	26.88	26.80	-4.8	32,390	-0.01%
2023/07/25	10.1	27.45	34	27.35	27.15	-24	33,063	-0.07%
2023/07/24	2.1	27.10	10	27.26	27.25	-7.9	33,406	-0.02%
2023/07/21	55.2	27.03	6	27.40	27.45	49.2	33,577	0.15%
2023/07/20	1	27.85	1	27.85	27.80	0	33,311	0.00%
2023/07/19	2	28.12	0	0.00	27.95	2	33,387	0.01%
2023/07/18	1	28.25	4	28.30	28.25	-3	33,488	-0.01%
2023/07/17	0	28.00	6	28.93	28.80	-6	33,443	-0.02%
2023/07/14	23	28.54	2	28.40	28.35	21	33,112	0.06%
2023/07/13	4	28.86	43.1	29.12	28.60	-39.1	33,055	-0.12%
2023/07/12	11	28.20	10	28.03	27.90	1	32,088	0.00%
2023/07/11	0	0.00	22	27.26	27.50	-22	31,809	-0.07%
2023/07/10	1	26.50	2	26.70	26.70	-1	32,066	0.00%
2023/07/07	32	26.63	0	0.00	26.40	32	32,406	0.10%
2023/07/06	2	27.23	1	27.50	27.25	1	33,017	0.00%
2023/07/05	5	27.36	2	27.45	27.45	3	33,954	0.01%
2023/07/04	2	27.23	9	27.49	27.50	-7	34,773	-0.02%
2023/07/03	4	27.44	3	27.60	27.40	1	35,689	0.00%
2023/06/30	46	27.65	2	27.58	27.45	44	37,717	0.12%
2023/06/29	3	29.20	63	28.71	28.50	-60	37,664	-0.16%
2023/06/28	1	27.15	4	27.43	27.20	-3	36,252	-0.01%
2023/06/27	26	26.96	1	27.00	26.95	25	36,243	0.07%
2023/06/26	57.1	27.78	14	27.75	28.00	43.1	35,959	0.12%
2023/06/21	2	28.55	4.3	28.47	28.95	-2.3	36,302	-0.01%
2023/06/20	30	28.58	4	28.90	28.85	26	35,895	0.07%
2023/06/19	39	28.60	0	0.00	28.55	39	35,826	0.11%
2023/06/16	7	28.83	8.5	29.18	29.20	-1.5	35,664	0.00%
2023/06/15	2	29.40	1	29.15	29.10	1	35,434	0.00%
2023/06/14	0	0.00	25	29.19	29.25	-25	35,395	-0.07%
2023/06/13	2	29.00	11	28.95	28.95	-9	35,053	-0.03%
2023/06/12	0	0.00	21	28.79	28.60	-21	34,595	-0.06%
2023/06/09	12	27.98	33	28.05	28.10	-21	34,330	-0.06%
2023/06/08	33	27.63	6	28.00	27.20	27	34,230	0.08%
2023/06/07	31	28.50	4	28.68	28.60	27	34,107	0.08%
2023/06/06	2	28.48	14	28.72	28.70	-12	34,479	-0.03%
2023/06/05	12	28.49	2	28.63	28.15	10	34,492	0.03%
2023/06/02	15	27.92	94.1	27.84	28.50	-79.1	34,432	-0.23%
2023/06/01	11	26.28	8	26.51	26.60	3	33,801	0.01%
2023/05/31	41.2	26.94	4	27.20	26.65	37.2	36,137	0.10%
2023/05/30	32	26.56	0	0.00	26.70	32	37,493	0.09%
2023/05/29	6	26.90	39	26.83	26.90	-33	37,521	-0.09%
2023/05/26	23	26.22	9	26.28	26.05	14	36,765	0.04%
2023/05/25	8	26.14	8	26.28	26.05	0	36,848	0.00%
2023/05/24	3	25.80	3	25.75	26.00	0	36,810	0.00%
2023/05/23	4	25.46	2	25.80	25.50	2	36,892	0.01%
2023/05/22	14	26.03	18	26.11	25.80	-4	37,053	-0.01%
2023/05/19	21	25.81	37	25.98	26.00	-16	36,978	-0.04%
2023/05/18	2	25.48	29.2	25.66	25.80	-27.2	37,021	-0.07%
2023/05/17	0	0.00	5	24.53	24.65	-5	36,565	-0.01%
2023/05/16	13	24.07	5	24.17	24.10	8	36,404	0.02%
2023/05/15	11	23.38	2	23.55	23.50	9	36,374	0.02%
2023/05/12	3	23.85	4	23.85	23.90	-1	36,677	0.00%
2023/05/11	3	23.85	4	23.85	23.75	-1	37,308	0.00%
2023/05/10	4	23.85	3	24.15	24.25	1	37,511	0.00%
2023/05/09	0	0.00	4	24.56	24.50	-4	37,581	-0.01%
2023/05/08	2.2	24.65	0	0.00	24.50	2.2	37,768	0.01%
2023/05/05	3	24.53	1	24.35	24.65	2	38,000	0.01%
2023/05/04	13.2	25.18	4	25.11	25.05	9.2	39,057	0.02%
2023/05/03	18	25.21	4	25.23	25.25	14	39,361	0.04%
2023/05/02	12	25.45	15	25.55	25.55	-3	39,312	-0.01%
2023/04/28	31	26.09	28	26.25	25.95	3	39,329	0.01%
2023/04/27	3	25.27	9	25.30	25.50	-6	38,499	-0.02%
2023/04/26	5	24.41	5	24.53	24.75	0	38,072	0.00%
2023/04/25	5	24.88	0	0.00	24.60	5	37,845	0.01%
2023/04/24	13	25.29	5	25.31	25.25	8	37,532	0.02%
2023/04/21	4	25.14	2	25.62	25.05	2	37,425	0.01%
2023/04/20	7.2	25.43	9	25.54	25.50	-1.8	37,450	0.00%
2023/04/19	5	25.85	1	26.05	25.80	4	37,344	0.01%
2023/04/18	63	26.00	0	0.00	26.00	63	37,211	0.17%
2023/04/17	7	26.19	7	26.41	26.55	0	37,212	0.00%
2023/04/14	18	26.22	11	26.49	26.25	7	36,996	0.02%
2023/04/13	19.1	26.53	10	26.62	26.40	9.1	36,677	0.02%
2023/04/12	7	26.78	1.7	26.90	26.90	5.3	36,220	0.01%
2023/04/11	15	27.07	19	27.22	26.90	-4	35,781	-0.01%
2023/04/10	33	26.79	16.7	26.88	26.40	16.3	34,818	0.05%
2023/04/07	25	26.59	60.2	26.47	26.50	-35.2	33,724	-0.10%
2023/04/06	46.1	25.75	18	25.85	25.60	28.1	32,709	0.09%
2023/03/31	44.3	26.59	55.5	26.67	26.50	-11.2	31,690	-0.04%
2023/03/30	2	25.20	16	25.52	25.25	-14	29,508	-0.05%
2023/03/29	4.1	24.46	1	24.55	24.50	3.1	28,743	0.01%
2023/03/28	10	24.83	1	24.80	24.65	9	28,770	0.03%
2023/03/27	19.1	25.47	4	25.38	25.10	15.1	28,641	0.05%
2023/03/24	6.1	25.46	34.2	25.48	25.55	-28.1	28,218	-0.10%
2023/03/23	2	24.70	11	24.51	24.70	-9	27,063	-0.03%
2023/03/22	2	24.67	1	24.60	24.50	1	27,132	0.00%
2023/03/21	10	24.80	7	24.64	24.60	3	27,100	0.01%
2023/03/20	5	24.40	9	24.37	24.40	-4	26,812	-0.01%
2023/03/17	6	24.07	1	24.35	23.90	5	26,712	0.02%
2023/03/16	4	23.95	0	0.00	24.00	4	26,592	0.02%
2023/03/15	3	24.17	0	0.00	23.95	3	26,619	0.01%
2023/03/14	4	24.05	19	24.25	23.85	-15	26,782	-0.06%
2023/03/13	5.1	23.93	4	24.46	24.45	1.1	26,642	0.00%
2023/03/10	17.2	24.39	4	24.20	24.10	13.2	26,376	0.05%
2023/03/09	17	25.34	15	25.48	25.10	2	26,066	0.01%
2023/03/08	11	24.77	2	24.95	25.10	9	25,647	0.04%
2023/03/07	8	24.74	12	24.77	24.90	-4	25,294	-0.02%
2023/03/06	30	25.19	29	25.18	25.15	1	24,739	0.00%
2023/03/03	103.1	25.40	104.5	25.59	25.60	-1.4	23,658	-0.01%	大買/大賣/
2023/03/02	17.5	23.78	118	23.96	24.00	-100.5	21,123	-0.48%	大賣/
2023/03/01	12.1	22.71	3	22.48	22.50	9.1	19,232	0.05%
2023/02/24	9	23.21	9	23.34	23.05	0	18,895	0.00%
2023/02/23	14	23.12	0	0.00	23.05	14	18,644	0.08%
2023/02/22	15	23.20	1	23.00	23.05	14	18,640	0.08%
2023/02/21	12	23.68	11	23.75	23.65	1	18,479	0.01%
2023/02/20	9	23.44	34.2	23.52	23.85	-25.2	18,422	-0.14%
2023/02/17	30	23.21	18	23.48	23.15	12	18,149	0.07%
2023/02/16	3	22.98	27	23.15	23.40	-24	18,056	-0.13%
2023/02/15	7	22.39	7	22.56	22.35	0	17,981	0.00%
2023/02/14	8	22.56	3	22.58	22.50	5	17,859	0.03%
2023/02/13	7	22.22	10	22.29	22.35	-3	17,952	-0.02%
2023/02/10	12	22.48	3	22.35	22.35	9	17,974	0.05%
2023/02/09	24	22.90	11.1	23.05	22.90	12.9	17,722	0.07%
2023/02/08	1.5	22.57	20	22.71	22.70	-18.5	17,056	-0.11%
2023/02/07	24	22.14	0	0.00	22.20	24	16,739	0.14%
2023/02/06	16	22.87	2	22.95	22.50	14	16,463	0.09%
2023/02/03	13	23.25	7	23.49	23.25	6	16,174	0.04%
2023/02/02	7.1	23.00	36	23.20	23.60	-29	15,797	-0.18%
2023/02/01	14.1	21.72	53	22.02	22.10	-38.9	14,453	-0.27%
2023/01/31	13	21.55	2	21.55	21.55	11	14,069	0.08%
2023/01/30	4	21.61	45	21.64	21.80	-41	14,075	-0.29%
2023/01/17	0	0.00	4	20.94	21.00	-4	13,801	-0.03%
2023/01/16	0	0.00	9	20.84	20.80	-9	13,875	-0.06%
2023/01/13	2	20.70	2	20.70	20.70	0	13,917	0.00%
2023/01/12	3.6	20.88	0	0.00	20.85	3.6	14,197	0.03%
2023/01/11	4	20.96	2	20.90	20.95	2	14,342	0.01%
2023/01/10	3	20.90	32	20.86	20.90	-29	14,581	-0.20%
2023/01/09	1	20.30	7	20.36	20.50	-6	14,388	-0.04%
2023/01/06	11	20.05	0	0.00	20.20	11	14,411	0.08%
2023/01/05	21	20.08	12	20.35	20.00	9	14,575	0.06%
2023/01/04	17	19.80	0	0.00	19.75	17	14,496	0.12%
2023/01/03	2	19.55	1	19.65	19.75	1	14,663	0.01%
2022/12/29	0	0.00	4	19.40	19.45	-4	14,794	-0.03%
2022/12/28	3.1	19.62	0	0.00	19.45	3.1	14,971	0.02%
2022/12/27	2	20.05	0	0.00	20.05	2	14,903	0.01%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	3	19.92	4	20.01	20.10	-1	15,178	-0.01%
2022/12/21	18	20.24	0	0.00	20.05	18	15,730	0.11%
2022/12/20	10	20.83	11	20.90	20.35	-1	15,743	-0.01%
2022/12/19	0	0.00	1	21.05	21.00	-1	15,794	-0.01%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/15	13	21.17	0	0.00	21.10	13	15,653	0.08%
2022/12/14	25	21.14	8	21.08	21.15	17	15,667	0.11%
2022/12/13	6	20.86	0	0.00	20.65	6	15,561	0.04%
2022/12/12	1	20.60	2	20.93	20.95	-1	15,446	-0.01%
2022/12/09	19	20.83	0	0.00	20.70	19	15,618	0.12%
2022/12/08	4.2	20.82	0	0.00	20.80	4.2	15,538	0.03%
2022/12/07	0	0.00	3	21.30	21.10	-3	15,446	-0.02%
2022/12/06	9	21.67	3	21.55	21.20	6	15,257	0.04%
2022/12/05	9	22.27	9	22.37	22.10	0	15,022	0.00%
2022/12/02	9.1	22.02	0	0.00	22.00	9.1	15,010	0.06%
2022/12/01	11	21.95	79	22.06	21.95	-68	14,913	-0.46%
2022/11/30	26	21.14	3	21.18	21.20	23	14,572	0.16%
2022/11/29	8	21.06	6	21.05	21.25	2	14,392	0.01%
2022/11/28	2	21.43	0	0.00	21.35	2	14,389	0.01%
2022/11/25	2	21.70	1	21.70	21.65	1	14,440	0.01%
2022/11/24	0	0.00	7	21.76	21.90	-7	14,468	-0.05%
2022/11/23	4	21.58	22	21.60	21.55	-18	14,503	-0.12%
2022/11/22	6	21.31	4	21.40	21.50	2	14,632	0.01%
2022/11/21	6	21.63	20	21.40	21.45	-14	14,712	-0.10%
2022/11/18	53	21.99	79	22.07	21.90	-26	14,682	-0.18%
2022/11/17	17	21.93	7	21.89	21.85	10	14,559	0.07%
2022/11/16	3.3	22.22	16	22.21	22.30	-12.7	14,310	-0.09%
2022/11/15	8	22.04	15	22.05	22.10	-7	14,006	-0.05%
2022/11/14	29	21.49	24	21.75	21.75	5	13,875	0.04%
2022/11/11	108	22.01	20	22.08	21.85	88	13,581	0.65%	大買/
2022/11/10	2	20.78	23	20.84	21.10	-21	13,069	-0.16%
2022/11/09	0	0.00	11	20.87	21.00	-11	13,083	-0.08%
2022/11/08	5	20.67	5	20.70	20.40	0	12,963	0.00%
2022/11/07	3	20.65	4	20.48	20.55	-1	12,959	-0.01%
2022/11/04	1	19.95	1	20.15	20.20	0	13,008	0.00%
2022/11/02	3	20.05	7	20.07	20.10	-4	13,787	-0.03%
2022/11/01	10	19.45	16	19.74	19.85	-6	13,974	-0.04%
2022/10/31	0	0.00	13	19.68	19.50	-13	14,298	-0.09%
2022/10/28	13	19.38	1	19.40	19.20	12	14,284	0.08%
2022/10/27	0.1	19.85	3	19.78	19.80	-2.9	14,277	-0.02%
2022/10/26	3	19.47	0	0.00	19.35	3	14,354	0.02%
2022/10/25	3	20.03	1	20.15	19.85	2	14,247	0.01%
2022/10/24	21	20.45	18	20.69	20.30	3	14,248	0.02%
2022/10/20	2	19.80	20	19.79	20.50	-18	14,414	-0.12%
2022/10/19	6	20.51	80	20.30	20.25	-74	14,264	-0.52%
2022/10/18	0	0.00	19	20.55	20.80	-19	14,198	-0.13%
2022/10/17	5	19.11	12	19.31	19.90	-7	14,210	-0.05%
2022/10/14	6	19.10	3	19.53	19.55	3	14,263	0.02%
2022/10/13	9	18.93	0	0.00	18.55	9	14,367	0.06%
2022/10/12	2	19.60	4	19.46	19.50	-2	14,378	-0.01%
2022/10/11	1	19.60	3	19.17	19.00	-2	14,491	-0.01%
2022/10/07	15	20.17	1	20.20	20.20	14	14,475	0.10%
2022/10/06	3	20.42	5	20.35	20.45	-2	14,657	-0.01%
2022/10/05	14	20.65	0	0.00	20.60	14	14,834	0.09%
2022/10/04	2	20.05	2	20.28	20.45	0	14,847	0.00%
2022/10/03	1	19.55	3	19.70	19.70	-2	14,893	-0.01%
2022/09/30	80	19.60	5	19.58	19.75	75	15,255	0.49%
2022/09/29	8	18.96	7	19.35	19.35	1	15,686	0.01%
2022/09/28	2	19.03	9	18.93	18.60	-7	16,083	-0.04%
2022/09/27	0	0.00	2	19.23	19.50	-2	16,676	-0.01%
2022/09/26	3	19.48	0	0.00	19.10	3	17,156	0.02%
2022/09/23	2	20.13	4	20.30	20.10	-2	17,836	-0.01%
2022/09/22	1.1	20.11	2	20.13	20.15	-0.9	18,507	0.00%
2022/09/21	1	20.40	1	20.40	20.35	0	18,547	0.00%
2022/09/20	2	20.58	1	20.65	20.50	1	18,615	0.01%
2022/09/19	7	20.65	2	20.70	20.55	5	18,690	0.03%
2022/09/16	26.3	20.88	0	0.00	20.70	26.3	18,832	0.14%
2022/09/15	2	21.33	16	21.42	21.30	-14	18,915	-0.07%
2022/09/14	6	21.10	4	21.10	21.25	2	19,166	0.01%
2022/09/13	4	21.56	0	0.00	21.55	4	19,318	0.02%
2022/09/12	1	21.70	2	21.68	21.60	-1	19,600	-0.01%
2022/09/08	0	0.00	5	20.92	21.20	-5	19,905	-0.03%
2022/09/07	6	20.32	2	20.65	20.40	4	20,151	0.02%
2022/09/06	5	20.61	1	20.70	20.50	4	20,351	0.02%
2022/09/05	7	21.05	1	21.05	21.00	6	20,363	0.03%
2022/09/02	28.1	21.45	1	21.60	21.20	27.1	20,654	0.13%
2022/09/01	9	21.69	0	0.00	21.70	9	20,813	0.04%
2022/08/31	1	21.75	3	22.03	22.20	-2	20,770	-0.01%
2022/08/30	13	21.71	3	21.85	21.85	10	20,802	0.05%
2022/08/29	6.1	21.82	0	0.00	21.75	6.1	20,824	0.03%
2022/08/26	2	22.63	5	22.77	22.60	-3	20,877	-0.01%
2022/08/25	1	21.90	10	22.35	22.35	-9	20,911	-0.04%
2022/08/24	7.2	21.94	2	21.85	21.75	5.2	20,984	0.02%
2022/08/23	1	22.05	2	22.15	22.15	-1	21,157	0.00%
2022/08/22	3	22.27	1	22.40	22.25	2	21,376	0.01%
2022/08/19	0	0.00	11	22.64	22.75	-11	21,398	-0.05%
2022/08/18	14	22.22	2	22.35	22.35	12	21,426	0.06%
2022/08/17	1	22.00	6	22.43	22.45	-5	21,656	-0.02%
2022/08/16	4	22.25	28	22.32	22.20	-24	21,834	-0.11%
2022/08/15	6	22.10	8	22.25	22.45	-2	21,950	-0.01%
2022/08/12	4	21.58	2	21.75	21.80	2	22,119	0.01%
2022/08/11	10	21.20	11	21.35	21.30	-1	22,482	0.00%
2022/08/10	5.1	20.89	4	20.81	20.75	1.1	23,100	0.00%
2022/08/09	10.1	21.56	0	0.00	21.45	10.1	23,020	0.04%
2022/08/08	9	22.51	1	22.50	22.45	8	22,910	0.03%
2022/08/05	13	23.11	23	23.08	23.10	-10	22,899	-0.04%
2022/08/04	12	22.19	75	22.07	22.25	-63	22,827	-0.28%
2022/08/03	2	22.30	3	22.40	22.30	-1	22,937	0.00%
2022/08/02	18	22.14	7	22.40	22.15	11	23,190	0.05%
2022/08/01	3	22.80	1	22.95	22.85	2	23,192	0.01%
2022/07/29	1	22.85	4.1	23.00	23.15	-3.1	23,497	-0.01%
2022/07/28	8	22.70	7	22.85	22.70	1	23,919	0.00%
2022/07/27	10	22.56	11	22.74	22.85	-1	24,126	0.00%
2022/07/26	6	22.58	1	22.65	22.55	5	23,971	0.02%
2022/07/25	3	23.00	2	23.25	22.95	1	24,109	0.00%
2022/07/22	3	23.00	3	23.10	23.25	0	24,257	0.00%
2022/07/21	0	0.00	18	22.51	22.90	-18	24,402	-0.07%
2022/07/20	7	22.43	1	22.45	22.25	6	24,380	0.02%
2022/07/19	3.2	21.91	2.1	21.87	21.95	1.1	24,500	0.00%
2022/07/18	2.5	21.44	26	21.46	21.55	-23.5	24,747	-0.09%
2022/07/15	1	21.00	3	21.12	21.20	-2	24,976	-0.01%
2022/07/14	1	20.80	7	20.85	21.00	-6	25,457	-0.02%
2022/07/13	2	20.45	0	0.00	20.55	2	25,571	0.01%
2022/07/12	1	19.85	28	19.71	19.70	-27	25,625	-0.11%
2022/07/11	1	20.35	7	20.42	20.40	-6	26,072	-0.02%
2022/07/08	34	20.15	4	20.34	20.25	30	27,122	0.11%
2022/07/07	0	0.00	4	19.53	19.75	-4	27,313	-0.01%
2022/07/06	3	19.12	0	0.00	18.70	3	28,086	0.01%
2022/07/05	5.1	19.55	25	19.27	19.60	-19.9	27,795	-0.07%
2022/07/04	3	19.87	4	20.33	20.05	-1	27,389	0.00%
2022/07/01	10	21.18	3	20.60	20.05	7	27,755	0.03%
2022/06/30	17.2	21.77	22	21.69	21.70	-4.8	28,309	-0.02%
2022/06/29	1	22.95	2	23.28	23.15	-1	28,995	0.00%
2022/06/28	21	23.39	1	23.15	23.20	20	29,393	0.07%
2022/06/27	35	23.55	4	23.60	23.75	31	29,670	0.10%
2022/06/24	1	23.05	1	23.15	23.05	0	29,930	0.00%
2022/06/23	1	23.20	0	0.00	23.00	1	30,180	0.00%
2022/06/22	5	23.63	0	0.00	22.80	5	30,874	0.02%
2022/06/21	1	24.10	2	24.10	24.30	-1	33,231	0.00%
2022/06/20	12.1	23.84	5	23.95	23.65	7.1	33,993	0.02%
2022/06/17	4.2	24.51	4	24.44	24.75	0.2	34,037	0.00%
2022/06/16	11	26.10	0	0.00	25.45	11	34,144	0.03%
2022/06/15	29	26.99	1	27.15	26.85	28	35,147	0.08%
2022/06/14	2	26.83	2.1	26.98	27.20	-0.1	36,003	0.00%
2022/06/13	7.2	26.93	0	0.00	26.75	7.2	36,128	0.02%
2022/06/10	11	27.95	2.2	28.08	27.85	8.8	36,049	0.02%
2022/06/09	3	28.65	0	0.00	28.50	3	36,060	0.01%
2022/06/07	0	0.00	2	28.95	29.00	-2	36,738	-0.01%
2022/06/06	2	28.63	4	29.06	29.10	-2	36,869	-0.01%
2022/06/02	3	28.75	0	0.00	28.90	3	37,105	0.01%
2022/06/01	4	28.99	2	29.03	28.95	2	37,367	0.01%
2022/05/31	1	29.00	1	29.00	29.30	0	37,476	0.00%
2022/05/30	1	29.10	16	29.07	29.10	-15	37,692	-0.04%
2022/05/27	4	28.50	3	28.60	28.50	1	37,660	0.00%
2022/05/26	11	28.80	12	28.28	28.25	-1	37,993	0.00%
2022/05/25	3	28.70	7	28.60	28.50	-4	38,292	-0.01%
2022/05/24	5	28.29	5.1	28.14	28.25	-0.1	38,992	0.00%
2022/05/23	4	28.58	4	28.73	28.70	0	39,584	0.00%
2022/05/20	2	29.20	0	0.00	28.95	2	40,397	0.00%
2022/05/19	7.1	28.73	7	29.00	29.30	0.1	41,439	0.00%
2022/05/18	6	29.27	30	29.13	29.20	-24	43,499	-0.06%
2022/05/17	3	28.28	4	28.33	28.45	-1	46,659	0.00%
2022/05/16	5	28.14	9	28.26	27.90	-4	47,921	-0.01%
2022/05/13	6	27.75	4	27.70	27.80	2	47,988	0.00%
2022/05/12	4	27.30	1	27.65	27.25	3	49,039	0.01%
2022/05/11	1	27.60	4	27.54	27.60	-3	49,354	-0.01%
2022/05/10	1	26.65	13	27.38	27.60	-12	50,615	-0.02%
2022/05/09	9	27.27	7	27.57	27.20	2	51,111	0.00%
2022/05/06	14	27.73	13	27.76	27.85	1	51,949	0.00%
2022/05/05	5	28.05	20	27.99	28.25	-15	51,793	-0.03%
2022/05/04	3	27.05	2.2	27.41	27.25	0.8	51,598	0.00%
2022/05/03	0	0.00	1	27.30	27.35	-1	51,527	0.00%
2022/04/29	2	27.45	4	27.50	27.25	-2	51,605	0.00%
2022/04/28	3	26.83	5	26.98	27.05	-2	51,541	0.00%
2022/04/27	13	25.84	10	26.50	26.45	3	51,400	0.01%
2022/04/26	2	27.08	2	26.98	26.95	0	51,148	0.00%
2022/04/25	4	27.14	0	0.00	27.00	4	51,359	0.01%
2022/04/22	5	27.99	2	28.20	28.10	3	51,204	0.01%
2022/04/21	14	28.32	4	28.35	28.50	10	51,104	0.02%
2022/04/20	8	28.08	21	28.02	28.25	-13	50,710	-0.03%
2022/04/19	7	27.57	4	27.68	27.40	3	50,513	0.01%
2022/04/18	18.1	27.16	13	27.19	27.25	5.1	50,512	0.01%
2022/04/15	25.1	27.29	10	27.14	27.00	15.1	50,447	0.03%
2022/04/14	17	27.44	35	27.29	27.30	-18	50,218	-0.04%
2022/04/13	33	28.32	6	28.17	28.45	27	49,642	0.05%
2022/04/12	12	27.22	56	27.50	27.45	-44	49,720	-0.09%
2022/04/11	26	28.08	0	0.00	28.10	26	49,006	0.05%
2022/04/08	29.1	28.67	18	28.71	28.60	11.1	50,430	0.02%
2022/04/07	15	29.00	4	29.41	28.60	11	53,747	0.02%
2022/04/06	62	29.06	5	29.55	29.20	57	52,907	0.11%
2022/04/01	59.2	30.08	0	0.00	30.05	59.2	51,711	0.11%
2022/03/31	5	31.32	4	31.30	31.20	1	50,640	0.00%
2022/03/30	27	31.63	2	31.60	31.60	25	50,859	0.05%
2022/03/29	4.1	31.71	3	31.98	31.85	1.1	50,742	0.00%
2022/03/28	33	31.47	1	31.55	31.55	32	51,212	0.06%
2022/03/25	11	31.86	14	32.00	32.05	-3	51,462	-0.01%
2022/03/24	70	32.53	43	33.75	32.20	27	50,624	0.05%
2022/03/23	38	35.05	11.1	35.33	34.90	26.9	48,123	0.06%
2022/03/22	14.1	34.35	16	34.11	34.30	-1.9	47,427	0.00%
2022/03/21	19	35.74	10	35.12	34.95	9	47,303	0.02%
2022/03/18	44	35.47	47	35.53	35.50	-3	47,163	-0.01%
2022/03/17	21	34.21	71.1	34.45	34.90	-50.1	45,975	-0.11%
2022/03/16	9.1	32.78	10	33.05	32.65	-0.9	45,193	0.00%
2022/03/15	3	33.88	4	33.63	33.25	-1	45,138	0.00%
2022/03/14	15	34.00	10	34.20	34.20	5	45,339	0.01%
2022/03/11	9	33.10	12	33.60	33.65	-3	45,695	-0.01%
2022/03/10	1	33.00	9	33.43	33.30	-8	46,025	-0.02%
2022/03/09	5	31.87	1	31.95	31.75	4	46,287	0.01%
2022/03/08	7	32.31	5	32.17	31.30	2	47,557	0.00%
2022/03/07	14.1	32.46	10	32.42	32.35	4.1	48,247	0.01%
2022/03/04	7	33.99	103	33.91	33.85	-96	49,923	-0.19%	大賣/
2022/03/03	115	34.78	26	34.67	34.50	89	50,389	0.18%	大買/
2022/03/02	3	33.33	3	33.48	33.75	0	50,736	0.00%
2022/03/01	4	33.90	14	33.83	34.00	-10	51,017	-0.02%
2022/02/25	20	33.30	2	33.38	33.00	18	51,223	0.04%
2022/02/24	20.1	33.29	8	33.19	32.80	12.1	52,171	0.02%
2022/02/23	2	34.33	5	34.76	34.80	-3	53,469	-0.01%
2022/02/22	39.1	33.94	57	33.81	34.15	-17.9	53,294	-0.03%
2022/02/21	39.1	34.98	41	34.95	34.75	-1.9	52,821	0.00%
2022/02/18	76	35.60	73	35.65	35.95	3	52,485	0.01%
2022/02/17	67	35.22	96.4	35.53	35.00	-29.4	50,827	-0.06%
2022/02/16	28	33.66	60.2	33.66	33.85	-32.2	47,874	-0.07%
2022/02/15	7	32.18	21	32.46	32.15	-14	47,738	-0.03%
2022/02/14	28	31.42	50	32.01	32.10	-22	47,930	-0.05%
2022/02/11	16	33.29	8	33.17	33.10	8	47,223	0.02%
2022/02/10	27	33.31	15	33.12	33.30	12	47,156	0.03%
2022/02/09	7	32.63	12	32.39	32.55	-5	46,154	-0.01%
2022/02/08	13	31.75	55	31.85	31.85	-42	45,717	-0.09%
2022/02/07	1	29.95	4	30.44	30.40	-3	45,247	-0.01%
2022/01/26	11	30.19	12	30.08	29.95	-1	45,712	0.00%
2022/01/25	1	29.30	3	29.70	29.60	-2	45,967	0.00%
2022/01/24	3	29.38	3.1	29.42	29.50	-0.1	45,987	0.00%
2022/01/21	5	30.08	3	30.10	30.00	2	46,215	0.00%
2022/01/20	0	0.00	7	30.74	30.75	-7	46,435	-0.02%
2022/01/19	0	0.00	13	30.37	30.45	-13	46,717	-0.03%
2022/01/18	1	30.60	2	30.75	30.45	-1	47,063	0.00%
2022/01/17	2	30.38	5	30.35	30.60	-3	46,903	-0.01%
2022/01/14	2	29.58	4	29.70	29.70	-2	47,055	0.00%
2022/01/13	17	30.20	17	30.20	30.10	0	47,091	0.00%
2022/01/12	16.2	29.96	2	30.05	30.10	14.2	47,456	0.03%
2022/01/11	11	30.17	102	30.13	30.00	-91	48,247	-0.19%	大賣/
2022/01/10	3	30.53	4	30.69	30.65	-1	48,126	0.00%
2022/01/07	9	30.46	18	30.70	30.30	-9	48,287	-0.02%
2022/01/06	16	30.64	2	30.65	30.65	14	48,462	0.03%
2022/01/05	7	31.64	16	31.54	31.30	-9	48,474	-0.02%
2022/01/04	23.1	31.98	13	31.86	31.70	10.1	48,117	0.02%
2022/01/03	64	32.68	34	32.34	32.10	30	47,745	0.06%
2021/12/30	17.2	33.47	140.4	33.33	34.00	-123.2	46,047	-0.27%	大賣/鉅額交易
2021/12/29	3	31.68	20	31.69	31.65	-17	42,679	-0.04%
2021/12/28	2	31.58	9	31.55	31.60	-7	42,969	-0.02%
2021/12/27	14	31.55	0	0.00	31.40	14	43,163	0.03%
2021/12/24	13.5	31.71	26	31.97	31.65	-12.5	43,390	-0.03%
2021/12/23	6.1	31.45	10	31.67	31.45	-3.9	43,117	-0.01%
2021/12/22	54.1	31.73	54	32.20	31.25	0.1	43,472	0.00%
2021/12/21	10	30.96	21	31.27	30.95	-11	42,827	-0.03%
2021/12/20	0	0.00	5	30.65	30.55	-5	42,493	-0.01%
2021/12/17	9	30.51	0	0.00	30.55	9	42,624	0.02%
2021/12/16	2	30.80	3	31.27	30.80	-1	42,963	0.00%
2021/12/15	1	30.00	3	30.70	30.75	-2	43,444	0.00%
2021/12/14	20	30.05	13	30.20	29.90	7	44,350	0.02%
2021/12/13	11.1	30.94	1	30.90	30.70	10.1	44,148	0.02%
2021/12/10	17.3	30.91	8	30.95	30.90	9.3	44,195	0.02%
2021/12/09	12	31.53	4	31.76	31.40	8	44,133	0.02%
2021/12/08	8	31.69	12	31.85	31.45	-4	44,100	-0.01%
2021/12/07	26.3	31.45	5	31.50	31.50	21.3	44,127	0.05%
2021/12/06	23.2	31.79	0.3	31.90	31.90	22.9	43,907	0.05%
2021/12/03	2	32.50	24	32.45	32.60	-22	43,953	-0.05%
2021/12/02	12	32.24	31	32.67	31.75	-19	43,613	-0.04%
2021/12/01	16	32.31	7.1	32.33	32.40	8.9	43,114	0.02%
2021/11/30	119.3	32.38	40	32.28	32.05	79.3	43,219	0.18%	大買/
2021/11/29	14	30.56	12	30.63	30.90	2	41,872	0.00%
2021/11/26	9	30.69	219	30.15	30.15	-210	42,105	-0.50%	大賣/鉅額交易
2021/11/25	7	31.23	4.4	31.34	31.15	2.6	41,665	0.01%
2021/11/24	14	31.22	16	31.09	31.25	-2	41,494	0.00%
2021/11/23	243	31.87	47	31.56	31.30	196	41,265	0.47%	大買/鉅額交易
2021/11/22	12.6	31.42	38	31.21	31.75	-25.4	40,414	-0.06%
2021/11/19	17	30.12	23	29.95	29.70	-6	38,656	-0.02%
2021/11/18	10	30.69	7	30.68	30.55	3	38,574	0.01%
2021/11/17	36	30.82	20.3	30.72	30.30	15.7	38,480	0.04%
2021/11/16	11	30.55	47	30.32	30.60	-36	38,004	-0.09%
2021/11/15	33.3	30.24	31	30.22	30.15	2.3	37,805	0.01%
2021/11/12	9	29.37	16	29.31	29.35	-7	37,740	-0.02%
2021/11/11	8	28.07	12	28.43	28.35	-4	37,226	-0.01%
2021/11/10	14	27.89	34	28.07	28.35	-20	37,985	-0.05%
2021/11/09	10	28.10	8	27.98	28.15	2	39,953	0.01%
2021/11/08	1	27.15	14	27.46	27.35	-13	41,429	-0.03%
2021/11/05	7	27.01	4.1	26.92	26.85	2.9	43,345	0.01%
2021/11/04	15	26.68	3	26.72	26.55	12	43,762	0.03%
2021/11/03	6	27.15	45	26.91	27.25	-39	44,168	-0.09%
2021/11/02	5	26.56	4	26.66	26.20	1	45,745	0.00%
2021/11/01	6	26.38	11	26.35	26.35	-5	47,388	-0.01%
2021/10/29	7.1	26.44	2	26.45	26.30	5.1	49,066	0.01%
2021/10/28	18	26.17	47	26.39	26.15	-29	50,575	-0.06%
2021/10/27	23	25.91	17	26.01	26.15	6	52,444	0.01%
2021/10/26	13.1	26.01	15	26.22	26.10	-1.9	54,632	0.00%
2021/10/25	17	25.28	6	25.43	25.70	11	54,687	0.02%
2021/10/22	9	25.03	3	25.25	25.10	6	56,056	0.01%
2021/10/21	2	25.25	63	25.22	25.00	-61	56,402	-0.11%
2021/10/20	5	24.80	3	24.88	24.90	2	56,960	0.00%
2021/10/19	13	24.45	64	24.42	24.70	-51	57,574	-0.09%
2021/10/18	2	25.38	2	25.85	25.50	0	57,499	0.00%
2021/10/15	52	25.74	12	25.75	25.75	40	58,543	0.07%
2021/10/14	1	25.00	13	24.89	25.20	-12	59,292	-0.02%
2021/10/13	30	24.36	0	0.00	24.00	30	60,366	0.05%
2021/10/12	15	25.02	3	25.07	25.05	12	60,742	0.02%
2021/10/08	12	25.66	16	26.16	25.55	-4	61,887	-0.01%
2021/10/07	18	25.16	46	25.39	25.50	-28	66,391	-0.04%
2021/10/06	7	25.23	8	25.06	24.75	-1	74,612	0.00%
2021/10/05	14	25.42	15.5	25.29	25.70	-1.5	75,870	0.00%
2021/10/04	15.2	25.29	7	25.36	25.05	8.2	78,635	0.01%
2021/10/01	12	25.90	1	26.15	25.60	11	79,199	0.01%
2021/09/30	22	26.71	24	26.84	26.50	-2	79,468	0.00%
2021/09/29	33.3	26.26	9	26.26	26.25	24.3	79,674	0.03%
2021/09/28	0	0.00	20	27.17	27.15	-20	80,461	-0.02%
2021/09/27	8	27.58	3.2	27.79	27.65	4.8	81,549	0.01%
2021/09/24	5	27.20	11	27.31	27.35	-6	82,123	-0.01%
2021/09/23	26.2	27.21	18	27.02	26.95	8.2	82,727	0.01%
2021/09/22	17	26.90	12	27.25	27.35	5	83,468	0.01%
2021/09/17	26	28.01	12	27.90	27.70	14	84,079	0.02%
2021/09/16	30	28.76	7	28.71	28.70	23	87,496	0.03%
2021/09/15	7	29.13	5	28.91	28.90	2	89,938	0.00%
2021/09/14	13	29.73	4	29.80	29.40	9	90,964	0.01%
2021/09/13	28	29.82	2	29.90	29.70	26	91,629	0.03%
2021/09/10	8	29.48	23	29.82	30.10	-15	92,729	-0.02%
2021/09/09	16	29.24	14	29.32	29.40	2	93,644	0.00%
2021/09/08	35	29.24	30	28.85	28.85	5	94,115	0.01%
2021/09/07	16	30.13	8	30.12	30.15	8	94,595	0.01%
2021/09/06	79	30.89	25	31.08	30.30	54	95,575	0.06%
2021/09/03	59	30.71	45	30.70	30.85	14	97,333	0.01%
2021/09/02	8	30.15	50	30.12	29.95	-42	96,921	-0.04%
2021/09/01	3.5	30.33	21	30.12	30.55	-17.5	97,031	-0.02%
2021/08/31	13	29.50	1	29.75	29.50	12	96,931	0.01%
2021/08/30	4	29.39	6	29.53	29.65	-2	97,463	0.00%
2021/08/27	4	29.00	11	29.36	29.15	-7	98,333	-0.01%
2021/08/26	34	29.45	3	29.95	29.20	31	99,251	0.03%
2021/08/25	0	0.00	13	29.53	29.70	-13	100,540	-0.01%
2021/08/24	37	29.33	62	28.97	28.90	-25	102,892	-0.02%
2021/08/23	5	29.27	25	29.07	29.50	-20	104,601	-0.02%
2021/08/20	4	28.74	2	28.65	28.40	2	107,325	0.00%
2021/08/19	9	29.43	5	29.57	28.90	4	108,012	0.00%
2021/08/18	9	29.24	27	29.64	30.10	-18	109,243	-0.02%
2021/08/17	100	29.01	17	28.86	28.75	83	112,145	0.07%
2021/08/16	13	28.71	24.1	28.87	29.10	-11.1	112,428	-0.01%
2021/08/13	83	29.11	25	29.12	28.50	58	111,703	0.05%
2021/08/12	86.1	30.66	68	30.83	30.65	18.1	110,052	0.02%
2021/08/11	75.7	32.03	107	32.43	31.85	-31.3	110,132	-0.03%	大賣/
2021/08/10	62	34.30	56	33.85	33.65	6	108,980	0.01%
2021/08/09	17	33.84	13	34.22	33.95	4	109,786	0.00%
2021/08/06	26	34.55	2	34.25	34.10	24	110,277	0.02%
2021/08/05	115	35.27	168	35.52	35.80	-53	109,968	-0.05%	大買/大賣/
2021/08/04	2	35.00	44	34.90	35.30	-42	110,404	-0.04%
2021/08/03	33.1	33.95	19	33.74	33.95	14.1	110,239	0.01%
2021/08/02	126	34.89	136.1	35.14	35.30	-10.1	110,429	-0.01%	大買/大賣/
2021/07/30	129	34.45	220	34.21	34.20	-91	109,823	-0.08%	大買/大賣/
2021/07/29	16	32.78	22	32.49	33.00	-6	108,812	-0.01%
2021/07/28	47	31.92	9	32.63	32.00	38	109,877	0.03%
2021/07/27	10	33.95	48	34.14	33.65	-38	110,393	-0.03%
2021/07/26	17	33.79	23	34.15	33.75	-6	111,517	-0.01%
2021/07/23	65	33.36	41	33.49	33.55	24	112,549	0.02%
2021/07/22	54	32.79	36	33.34	33.20	18	113,852	0.02%
2021/07/21	38	32.44	21	32.37	32.10	17	115,453	0.01%
2021/07/20	44	33.35	3	33.35	33.05	41	117,525	0.03%
2021/07/19	77	34.08	45	34.00	34.00	32	117,960	0.03%
2021/07/16	110.7	34.92	113.1	35.04	35.00	-2.4	119,602	0.00%	大買/大賣/
2021/07/15	82.1	35.40	18	35.49	35.20	64.1	120,661	0.05%
2021/07/14	157.1	35.86	21	36.30	35.10	136.1	121,265	0.11%	大買/鉅額交易
2021/07/13	86	37.38	223	37.61	38.05	-137	119,749	-0.11%	大賣/鉅額交易
2021/07/12	37	35.39	28	35.92	35.00	9	114,426	0.01%
2021/07/09	72	35.55	41	35.61	35.30	31	114,947	0.03%
2021/07/08	11.1	35.27	21	34.99	34.85	-9.9	115,976	-0.01%
2021/07/07	5	34.66	7.1	34.85	35.00	-2.1	119,942	0.00%
2021/07/06	13	34.89	6	34.86	34.70	7	128,126	0.01%
2021/07/05	38	35.38	32	35.63	35.20	6	135,042	0.00%
2021/07/02	22.1	34.83	34	34.68	34.80	-11.9	135,275	-0.01%
2021/07/01	11	34.10	1	34.10	34.00	10	135,177	0.01%
2021/06/30	5	34.38	16	34.66	34.85	-11	136,510	-0.01%
2021/06/29	32	34.77	16	34.97	34.10	16	139,726	0.01%
2021/06/28	13	34.95	33	35.00	34.90	-20	139,217	-0.01%
2021/06/25	64	35.69	120	35.31	34.60	-56	138,970	-0.04%	大賣/
2021/06/24	46	34.23	42	34.27	34.45	4	136,185	0.00%
2021/06/23	42	33.18	32	33.43	33.50	10	135,432	0.01%
2021/06/22	44	32.69	10	32.90	32.50	34	134,713	0.03%
2021/06/21	39	33.27	10	33.22	33.10	29	134,608	0.02%
2021/06/18	31	34.60	17	34.73	34.55	14	134,792	0.01%
2021/06/17	4	33.11	13.2	33.89	34.45	-9.2	134,171	-0.01%
2021/06/16	31	34.04	25	34.20	33.65	6	134,849	0.00%
2021/06/15	61	34.97	62.2	34.88	35.00	-1.2	134,260	0.00%
2021/06/11	61	34.95	101	35.12	34.20	-40	133,394	-0.03%	大賣/
2021/06/10	27	33.52	55	33.43	33.50	-28	131,196	-0.02%
2021/06/09	20	33.27	5	33.35	32.95	15	130,979	0.01%
2021/06/08	10	33.89	5	34.54	33.70	5	131,489	0.00%
2021/06/07	23	33.84	26	33.81	34.10	-3	131,781	0.00%
2021/06/04	39	33.96	16	34.05	33.95	23	131,715	0.02%
2021/06/03	16	34.44	40	34.65	34.75	-24	132,009	-0.02%
2021/06/02	23	34.21	35	34.10	33.90	-12	131,817	-0.01%
2021/06/01	65	35.13	47	35.57	34.50	18	131,606	0.01%
2021/05/31	35	34.14	38	34.39	34.15	-3	130,897	0.00%
2021/05/28	40	33.20	132	33.86	33.85	-92	130,275	-0.07%	大賣/
2021/05/27	30	31.14	10	31.36	31.20	20	128,647	0.02%
2021/05/26	44	31.89	37	31.94	31.55	7	129,060	0.01%
2021/05/25	144	32.00	158	31.11	31.90	-14	129,082	-0.01%	大買/大賣/
2021/05/24	90	29.56	61.2	29.23	29.90	28.8	128,289	0.02%
2021/05/21	34	28.81	21	28.96	28.90	13	129,832	0.01%
2021/05/20	7	28.20	2	28.63	28.05	5	133,005	0.00%
2021/05/19	74.2	28.79	47	28.74	28.85	27.2	136,676	0.02%
2021/05/18	1	27.10	58	27.94	28.20	-57	140,850	-0.04%
2021/05/17	52	26.37	12	25.80	25.65	40	142,972	0.03%
2021/05/14	33	29.56	24	29.78	28.45	9	145,873	0.01%
2021/05/13	14	28.73	29	28.65	28.85	-15	145,345	-0.01%
2021/05/12	84	28.89	80.1	29.29	28.25	3.9	145,223	0.00%
2021/05/11	56.1	31.00	35	30.98	30.55	21.1	144,075	0.01%
2021/05/10	57	33.29	28	33.71	32.80	29	143,691	0.02%
2021/05/07	45	33.30	61	33.50	33.90	-16	142,957	-0.01%
2021/05/06	25	31.40	23	31.54	30.85	2	143,081	0.00%
2021/05/05	33.1	32.35	27	32.55	31.40	6.1	142,600	0.00%
2021/05/04	56	33.55	17	33.50	33.65	39	142,982	0.03%
2021/05/03	62	33.97	11	34.25	33.50	51	143,520	0.04%
2021/04/29	48.1	36.49	35	36.12	35.70	13.1	143,228	0.01%
2021/04/28	76.1	37.87	54	37.94	37.45	22.1	143,596	0.02%
2021/04/27	102	38.00	138	37.98	38.50	-36	143,362	-0.03%	大買/大賣/
2021/04/26	59.1	37.50	135	37.67	37.40	-75.9	142,201	-0.05%	大賣/
2021/04/23	68	35.37	48.5	35.43	35.65	19.5	141,657	0.01%
2021/04/22	124	35.07	93	34.95	34.25	31	141,573	0.02%	大買/
2021/04/21	74	36.57	46.3	36.80	36.45	27.7	139,757	0.02%
2021/04/20	30	36.63	69.1	36.78	36.70	-39.1	138,800	-0.03%
2021/04/19	193	36.78	160	37.01	36.00	33	139,029	0.02%	大買/大賣/
2021/04/16	96	35.13	106	35.36	35.80	-10	137,639	-0.01%	大賣/
2021/04/15	71	34.13	48	34.03	34.10	23	138,817	0.02%
2021/04/14	190	34.10	215	34.40	34.80	-25	138,975	-0.02%	大買/大賣/
2021/04/13	188	36.02	196	36.03	34.05	-8	137,889	-0.01%	大買/大賣/
2021/04/12	140	35.30	120	35.38	34.85	20	135,283	0.01%	大買/大賣/
2021/04/09	56	32.81	203.8	33.28	34.30	-147.8	130,146	-0.11%	大賣/鉅額交易
2021/04/08	18	30.71	27	30.76	31.20	-9	129,813	-0.01%
2021/04/07	16	29.97	26	30.06	30.15	-10	134,775	-0.01%
2021/04/06	50	30.57	78	30.59	30.15	-28	140,595	-0.02%
2021/04/01	28	30.57	100	30.68	30.60	-72	143,913	-0.05%
2021/03/31	2	29.53	28	29.35	29.50	-26	144,399	-0.02%
2021/03/30	8	29.68	9	29.88	29.60	-1	149,139	0.00%
2021/03/29	28	29.60	44	29.55	29.80	-16	149,698	-0.01%
2021/03/26	29	28.67	77	28.94	29.10	-48	149,983	-0.03%
2021/03/25	10	27.96	29	27.93	27.95	-19	150,448	-0.01%
2021/03/24	28	28.05	30	27.95	28.00	-2	151,429	0.00%
2021/03/23	32	28.81	97	28.78	28.40	-65	152,291	-0.04%
2021/03/22	13	28.21	45	28.00	28.35	-32	153,789	-0.02%
2021/03/19	93	27.58	7	27.69	28.20	86	154,795	0.06%
2021/03/18	34	28.72	42.1	28.56	28.30	-8.1	155,192	-0.01%
2021/03/17	19	28.26	17	28.25	28.15	2	157,488	0.00%
2021/03/16	26	28.20	23	28.17	28.20	3	161,098	0.00%
2021/03/15	7	27.90	16	27.90	27.90	-9	163,352	-0.01%
2021/03/12	60	28.38	65	28.58	28.20	-5	167,957	0.00%
2021/03/11	21	27.40	39	27.62	28.20	-18	173,341	-0.01%
2021/03/10	23	26.97	18	27.06	26.85	5	177,370	0.00%
2021/03/09	106	26.63	33.2	26.56	26.55	72.8	181,010	0.04%	大買/
2021/03/08	53	27.43	33	27.52	27.10	20	188,156	0.01%
2021/03/05	42	27.24	61	27.43	27.40	-19	192,747	-0.01%
2021/03/04	88	28.49	44	28.39	28.25	44	192,978	0.02%
2021/03/03	56	29.53	44	29.95	29.60	12	192,715	0.01%
2021/03/02	27	30.88	18	30.77	29.95	9	191,772	0.00%
2021/02/26	45	30.71	16	30.74	30.55	29	192,576	0.02%
2021/02/25	8.2	31.18	18	31.48	31.45	-9.8	193,847	-0.01%
2021/02/24	60	31.47	36.4	31.78	30.70	23.6	194,330	0.01%
2021/02/23	34	30.87	86.4	31.03	31.70	-52.4	192,360	-0.03%
2021/02/22	73	31.33	57.1	31.27	30.90	15.9	190,001	0.01%
2021/02/19	65	30.52	42	30.41	30.45	23	186,643	0.01%
2021/02/18	180.2	30.38	239	30.74	31.50	-58.8	182,784	-0.03%	大買/大賣/
2021/02/17	38	29.41	101	29.51	29.05	-63	177,643	-0.04%	大賣/
2021/02/05	81	28.62	89.2	28.74	28.30	-8.2	176,123	0.00%
2021/02/04	21	27.95	31	27.83	27.90	-10	172,763	-0.01%
2021/02/03	23	27.96	26	27.86	27.80	-3	172,451	0.00%
2021/02/02	34	27.68	45	27.73	27.35	-11	171,524	-0.01%
2021/02/01	12	26.80	30.9	26.90	27.45	-18.9	170,562	-0.01%
2021/01/29	29	26.85	12	27.01	26.45	17	170,825	0.01%
2021/01/28	30	26.74	6	26.58	26.50	24	170,468	0.01%
2021/01/27	17	28.00	4	27.90	27.80	13	170,602	0.01%
2021/01/26	63	28.05	77	28.07	27.70	-14	172,034	-0.01%
2021/01/25	124.8	28.47	44.1	28.54	28.80	80.7	170,842	0.05%	大買/
2021/01/22	30	27.58	60	27.53	28.00	-30	169,732	-0.02%
2021/01/21	116	26.99	72	27.17	27.00	44	170,471	0.03%	大買/
2021/01/20	50	26.52	68	27.17	26.25	-18	171,041	-0.01%
2021/01/19	13	26.28	47.9	26.49	26.60	-34.9	173,155	-0.02%
2021/01/18	147.1	25.82	78	25.36	25.75	69.1	179,072	0.04%	大買/
2021/01/15	43	27.69	33	27.92	27.50	10	182,515	0.01%
2021/01/14	20	28.30	37	28.44	28.45	-17	185,741	-0.01%
2021/01/13	13	27.89	22	27.83	27.70	-9	185,366	0.00%
2021/01/12	50	27.77	18	27.78	27.30	32	184,497	0.02%
2021/01/11	140.2	28.66	189	28.61	28.45	-48.8	182,504	-0.03%	大買/大賣/
2021/01/08	241	28.96	221	28.92	29.00	20	181,130	0.01%	大買/大賣/
2021/01/07	57.2	27.31	32	27.30	27.60	25.2	177,275	0.01%
2021/01/06	63	28.00	47	28.04	27.35	16	176,380	0.01%
2021/01/05	113	28.40	98	28.53	28.45	15	174,775	0.01%	大買/
2021/01/04	107.4	28.21	52	28.26	28.00	55.4	174,629	0.03%	大買/
2020/12/31	336	30.05	260	30.27	29.05	76	171,456	0.04%	大買/大賣/
2020/12/30	270	29.66	303	29.96	29.90	-33	165,316	-0.02%	大買/大賣/
2020/12/29	324.2	29.49	246	29.13	28.40	78.2	159,360	0.05%	大買/大賣/
2020/12/28	258	28.65	525	28.84	29.35	-267	154,236	-0.17%	大買/大賣/鉅額交易
2020/12/25	176	26.65	209	26.62	26.70	-33	149,756	-0.02%	大買/大賣/
2020/12/24	246	25.85	353	25.82	25.80	-107	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	34	24.35	147	24.30	24.70	-113	142,585	-0.08%	大賣/鉅額交易
2020/12/22	183	24.40	72	24.54	23.80	111	141,318	0.08%	大買/鉅額交易
2020/12/21	67	24.35	34	24.51	24.40	33	139,563	0.02%
2020/12/18	78	24.36	44	24.54	24.05	34	137,775	0.02%
2020/12/17	57	24.34	35.1	24.39	24.45	21.9	136,579	0.02%
2020/12/16	62	24.46	80	24.90	24.15	-18	135,224	-0.01%
2020/12/15	23	23.98	13	23.70	23.65	10	132,685	0.01%
2020/12/14	85	24.50	114	24.58	24.40	-29	131,699	-0.02%	大賣/
2020/12/11	116	23.86	35.1	24.02	24.00	80.9	130,041	0.06%	大買/
2020/12/10	190	25.03	63	25.05	24.40	127	127,372	0.10%	大買/鉅額交易
2020/12/09	54	26.05	44	25.96	26.50	10	123,797	0.01%
2020/12/08	190	25.71	124.5	25.87	26.35	65.5	121,354	0.05%	大買/大賣/
2020/12/07	74	25.80	80.8	25.91	26.05	-6.8	116,631	-0.01%
2020/12/04	41	23.06	126.1	23.34	23.70	-85.1	110,676	-0.08%	大賣/
2020/12/03	319	21.78	299	21.82	21.55	20	106,197	0.02%	大買/大賣/
2020/12/02	185.5	21.50	330.9	21.56	21.90	-145.4	103,400	-0.14%	大買/大賣/鉅額交易
2020/12/01	67	19.31	154	19.60	19.95	-87	95,563	-0.09%	大賣/
2020/11/30	36	18.40	24	18.43	18.30	12	90,621	0.01%
2020/11/27	70	18.19	40	18.11	18.20	30	88,964	0.03%
2020/11/26	28	17.66	47	17.66	17.65	-19	87,178	-0.02%
2020/11/25	69.1	17.96	108	17.97	17.70	-38.9	86,867	-0.04%	大賣/
2020/11/24	90	18.65	90	18.65	18.50	0	84,646	0.00%
2020/11/23	35	17.91	13	17.98	18.10	22	82,159	0.03%
2020/11/20	9	17.73	26	17.71	17.55	-17	80,001	-0.02%
2020/11/19	13	17.47	1	17.45	17.45	12	79,114	0.02%
2020/11/18	25	17.49	10	17.49	17.40	15	79,007	0.02%
2020/11/17	3	17.27	8	17.33	17.20	-5	79,003	-0.01%
2020/11/16	37	17.12	34.4	17.18	17.05	2.6	79,084	0.00%
2020/11/13	60	17.50	13	17.49	17.40	47	79,446	0.06%
2020/11/12	75	17.65	113	17.72	17.90	-38	77,823	-0.05%	大賣/
2020/11/11	29	17.54	25	17.50	17.45	4	76,885	0.01%
2020/11/10	23	17.42	18	17.43	17.50	5	76,390	0.01%
2020/11/09	21	17.43	10	17.52	17.40	11	75,692	0.01%
2020/11/06	70	17.76	151	17.78	17.35	-81	75,246	-0.11%	大賣/
2020/11/05	55	17.72	88	17.54	17.35	-33	73,795	-0.04%
2020/11/04	72	17.88	147	17.76	17.75	-75	72,941	-0.10%	大賣/
2020/11/03	54	17.53	30	17.59	17.60	24	71,220	0.03%
2020/11/02	64	17.09	101	16.95	16.95	-37	69,272	-0.05%	大賣/
2020/10/30	115	17.19	81	17.11	16.95	34	69,099	0.05%	大買/
2020/10/29	316	17.10	89	17.04	17.20	227	67,781	0.33%	大買/鉅額交易
2020/10/28	59	17.21	48	17.31	17.20	11	65,884	0.02%
2020/10/27	82	17.77	107	17.75	17.80	-25	63,866	-0.04%	大賣/
2020/10/26	290	18.34	223	18.30	18.60	67	60,816	0.11%	大買/大賣/
2020/10/23	111	16.64	283	17.03	17.40	-172	53,613	-0.32%	大買/大賣/鉅額交易
2020/10/22	105	15.48	80	15.48	15.85	25	47,751	0.05%	大買/
2020/10/21	23	14.81	38	14.89	15.15	-15	43,315	-0.03%
2020/10/20	5	14.55	2	14.50	14.65	3	42,698	0.01%
2020/10/19	2	14.55	11	14.63	14.55	-9	42,857	-0.02%
2020/10/16	5	14.72	31	14.65	14.50	-26	43,138	-0.06%
2020/10/15	70	14.81	25	14.72	14.65	45	42,871	0.10%
2020/10/14	26	15.20	5	15.21	15.05	21	42,666	0.05%
2020/10/13	20	14.45	53	14.78	15.00	-33	41,633	-0.08%
2020/10/12	77	15.00	58	14.88	14.40	19	40,323	0.05%
2020/10/08	49	14.35	23	14.38	14.40	26	38,370	0.07%
2020/10/07	3	14.57	16	14.46	14.50	-13	37,858	-0.03%
2020/10/06	12	14.03	35.4	14.14	14.20	-23.4	37,144	-0.06%
2020/10/05	48	14.22	59	14.05	13.95	-11	36,937	-0.03%
2020/09/30	14	13.79	22	13.89	13.95	-8	35,392	-0.02%
2020/09/29	43	13.57	22	13.72	13.70	21	34,649	0.06%
2020/09/28	2	13.45	28	13.30	13.45	-26	33,328	-0.08%
2020/09/25	27	12.30	5	12.30	12.25	22	33,051	0.07%
2020/09/24	3	12.85	1	12.85	12.75	2	32,836	0.01%
2020/09/23	11	12.99	4	13.01	13.00	7	32,788	0.02%
2020/09/22	13	13.11	28.6	13.27	13.30	-15.6	32,530	-0.05%
2020/09/21	8	13.37	3	13.60	13.25	5	32,380	0.02%
2020/09/18	23	13.75	4	13.93	13.70	19	32,226	0.06%
2020/09/17	6	13.80	27	13.76	13.80	-21	31,986	-0.07%
2020/09/16	8	13.61	0	0.00	13.55	8	31,346	0.03%
2020/09/15	6	13.63	20	13.60	13.60	-14	31,103	-0.05%
2020/09/14	35	13.71	7	13.69	13.60	28	31,005	0.09%
2020/09/11	1	13.60	3	13.58	13.50	-2	30,885	-0.01%
2020/09/10	3	13.52	52	13.50	13.50	-49	31,069	-0.16%
2020/09/09	6	13.35	10	13.48	13.60	-4	31,585	-0.01%
2020/09/08	18	13.38	2	13.45	13.30	16	31,061	0.05%
2020/09/07	64	13.54	59	13.54	13.30	5	31,060	0.02%
2020/09/04	14	12.65	55.3	12.74	12.95	-41.3	29,840	-0.14%
2020/09/03	2	12.55	28	12.65	12.45	-26	29,353	-0.09%
2020/09/02	12	12.14	4	12.10	12.10	8	29,030	0.03%
2020/09/01	8.1	12.18	6	12.30	12.30	2.1	29,570	0.01%
2020/08/31	10.2	12.30	0	0.00	12.15	10.2	29,875	0.03%
2020/08/28	6	12.45	2	12.53	12.45	4	29,863	0.01%
2020/08/27	5	12.44	42	12.48	12.60	-37	30,199	-0.12%
2020/08/26	14	12.21	2	12.25	12.25	12	30,236	0.04%
2020/08/25	5	12.15	6	12.13	12.20	-1	30,553	0.00%
2020/08/24	12	11.73	2	11.90	11.85	10	31,306	0.03%
2020/08/21	10	11.79	0	0.00	11.70	10	33,893	0.03%
2020/08/20	30	11.81	20	11.74	11.80	10	35,651	0.03%
2020/08/19	46	12.59	10	12.40	12.40	36	35,269	0.10%
2020/08/18	6	13.05	0	0.00	13.10	6	34,051	0.02%
2020/08/17	21	13.10	110	13.10	13.10	-89	34,250	-0.26%	大賣/
2020/08/14	111	13.10	10	13.15	13.15	101	34,170	0.30%	大買/鉅額交易
2020/08/13	1	13.10	12	13.29	13.20	-11	34,339	-0.03%
2020/08/12	8	13.10	0	0.00	13.10	8	34,266	0.02%
2020/08/11	1	13.10	6	13.15	13.15	-5	34,227	-0.01%
2020/08/10	2	13.20	0	0.00	13.15	2	34,239	0.01%
2020/08/07	2	13.25	0	0.00	13.30	2	34,588	0.01%
2020/08/06	11	13.47	13	13.57	13.35	-2	34,588	-0.01%
2020/08/05	3	13.35	71	13.38	13.45	-68	34,282	-0.20%
2020/08/04	19	13.07	22	13.11	13.05	-3	33,817	-0.01%
2020/08/03	18	13.07	1	13.05	13.00	17	33,818	0.05%
2020/07/31	41	13.25	3	13.13	13.10	38	33,647	0.11%
2020/07/30	11	13.50	22	13.46	13.55	-11	33,039	-0.03%
2020/07/29	10	12.86	1	12.80	12.80	9	32,106	0.03%
2020/07/28	19	13.06	13	12.93	12.85	6	32,324	0.02%
2020/07/27	21	13.22	42	13.05	13.00	-21	32,738	-0.06%
2020/07/24	12	13.48	0	0.00	13.20	12	32,685	0.04%
2020/07/23	13	13.57	32	13.66	13.70	-19	32,481	-0.06%
2020/07/22	45.1	13.54	15	13.53	13.55	30.1	32,472	0.09%
2020/07/21	3.3	13.20	3	13.25	13.20	0.3	32,313	0.00%
2020/07/20	3	12.95	6	12.90	12.95	-3	32,296	-0.01%
2020/07/17	24	13.19	0	0.00	13.00	24	32,373	0.07%
2020/07/16	22.1	13.28	3	13.25	13.20	19.1	32,500	0.06%
2020/07/15	10.2	13.40	15	13.25	13.20	-4.8	32,502	-0.01%
2020/07/14	6	13.45	0	0.00	13.40	6	33,044	0.02%
2020/07/13	0	0.00	16	13.47	13.65	-16	33,273	-0.05%
2020/07/10	22	13.39	0	0.00	13.10	22	33,406	0.07%
2020/07/09	12	13.75	14	13.85	13.60	-2	33,641	-0.01%
2020/07/08	11.5	13.81	10	13.80	13.90	1.5	33,495	0.00%
2020/07/07	39	13.88	27	13.90	13.80	12	33,371	0.04%
2020/07/06	14	13.65	23	13.72	13.80	-9	33,204	-0.03%
2020/07/03	14	13.50	6	13.45	13.45	8	33,035	0.02%
2020/07/02	2	13.45	25	13.53	13.55	-23	33,443	-0.07%
2020/07/01	6	13.53	21.2	13.55	13.55	-15.2	33,601	-0.05%
2020/06/30	11	13.35	9	13.35	13.35	2	33,499	0.01%
2020/06/29	12	13.19	0	0.00	13.20	12	33,679	0.04%
2020/06/24	21	13.46	0	0.00	13.40	21	33,726	0.06%
2020/06/23	0	0.00	7	13.51	13.60	-7	34,020	-0.02%
2020/06/22	0	0.00	21	13.52	13.45	-21	34,272	-0.06%
2020/06/19	2	13.55	6.9	13.49	13.40	-4.9	34,816	-0.01%
2020/06/18	17	13.53	0	0.00	13.45	17	34,987	0.05%
2020/06/17	58	13.74	21	13.71	13.70	37	34,951	0.11%
2020/06/16	26	13.89	31	13.84	13.95	-5	35,025	-0.01%
2020/06/15	17	13.16	3	13.35	13.05	14	34,715	0.04%
2020/06/12	30	13.00	6	13.04	13.25	24	34,968	0.07%
2020/06/11	19	13.87	0	0.00	13.50	19	35,081	0.05%
2020/06/10	2	14.05	15	14.08	14.10	-13	35,235	-0.04%
2020/06/09	0	0.00	19	14.08	14.05	-19	35,764	-0.05%
2020/06/08	6	14.08	33	14.03	13.90	-27	36,143	-0.07%
2020/06/05	0	0.00	14	13.82	13.85	-14	35,693	-0.04%
2020/06/04	17	13.66	7	13.64	13.55	10	35,604	0.03%
2020/06/03	26	13.54	20	13.68	13.70	6	35,659	0.02%
2020/06/02	33	13.49	24	13.66	13.50	9	35,326	0.03%
2020/06/01	87	13.75	20	13.65	13.55	67	35,072	0.19%
2020/05/29	34	13.91	35	13.95	13.75	-1	34,653	0.00%
2020/05/28	71	14.81	67	14.65	14.20	4	33,975	0.01%
2020/05/27	72	13.67	132.7	13.83	14.30	-60.7	31,674	-0.19%	大賣/
2020/05/26	6	12.98	20	12.89	13.00	-14	29,929	-0.05%
2020/05/25	25	12.52	2	12.50	12.60	23	30,057	0.08%
2020/05/22	26	12.84	0	0.00	12.75	26	30,087	0.09%
2020/05/21	20	13.25	2	13.10	13.15	18	30,192	0.06%
2020/05/20	23	13.22	42	13.22	13.10	-19	30,790	-0.06%
2020/05/19	27	12.88	4	12.85	12.90	23	31,243	0.07%
2020/05/18	9	12.77	21	12.90	12.75	-12	31,528	-0.04%
2020/05/15	29	13.04	6	12.93	12.90	23	31,570	0.07%
2020/05/14	32	13.07	0	0.00	12.80	32	31,724	0.10%
2020/05/13	19	13.36	0	0.00	13.40	19	31,575	0.06%
2020/05/12	5.4	13.49	3	13.55	13.50	2.4	31,735	0.01%
2020/05/11	0	0.00	12	13.73	13.70	-12	31,994	-0.04%
2020/05/08	1	13.65	14	13.58	13.50	-13	32,223	-0.04%
2020/05/07	10	13.50	14	13.41	13.40	-4	32,803	-0.01%
2020/05/06	14	13.26	0	0.00	13.20	14	33,354	0.04%
2020/05/05	18	13.43	0	0.00	13.30	18	33,346	0.05%
2020/05/04	16.3	13.51	0	0.00	13.40	16.3	33,813	0.05%
2020/04/30	12	13.82	39	13.93	14.00	-27	33,729	-0.08%
2020/04/29	13	13.45	13	13.50	13.50	0	33,566	0.00%
2020/04/28	15	13.41	10	13.61	13.40	5	34,079	0.01%
2020/04/27	2	13.25	44	13.34	13.45	-42	34,512	-0.12%
2020/04/23	23	13.09	13	13.00	13.00	10	33,993	0.03%
2020/04/22	3	12.70	3	12.95	13.00	0	33,834	0.00%
2020/04/21	28	12.96	9	13.29	12.80	19	33,696	0.06%
2020/04/20	7	13.21	13	13.44	13.40	-6	33,398	-0.02%
2020/04/17	10	13.48	6	13.68	13.30	4	33,361	0.01%
2020/04/16	7	13.11	11	13.35	13.40	-4	32,673	-0.01%
2020/04/15	9	13.08	3	13.23	13.25	6	32,553	0.02%
2020/04/14	5	12.60	16	13.06	13.05	-11	32,454	-0.03%
2020/04/13	26	12.46	0	0.00	12.35	26	32,450	0.08%
2020/04/10	3	12.75	1	12.70	12.65	2	34,604	0.01%
2020/04/09	3	13.20	3	13.00	12.80	0	35,302	0.00%
2020/04/08	3	12.55	5	12.72	12.75	-2	35,697	-0.01%
2020/04/07	10	12.40	17	12.48	12.50	-7	35,417	-0.02%
2020/04/06	0	0.00	5	11.80	12.00	-5	34,931	-0.01%
2020/04/01	20	11.48	19	11.51	11.60	1	34,914	0.00%
2020/03/31	15	11.63	4	11.68	11.35	11	34,868	0.03%
2020/03/30	11	11.28	10	11.34	11.70	1	34,701	0.00%
2020/03/27	12	11.92	11	12.00	11.65	1	34,827	0.00%
2020/03/26	4	11.66	4	11.38	11.65	0	34,706	0.00%
2020/03/25	7	11.56	30	11.57	11.65	-23	35,221	-0.07%
2020/03/24	7	10.54	18	10.59	10.60	-11	35,347	-0.03%
2020/03/23	51	10.03	0	0.00	9.96	51	35,300	0.14%
2020/03/20	3	10.65	9	10.93	10.75	-6	35,815	-0.02%
2020/03/19	25	10.17	12	10.43	10.15	13	36,286	0.04%
2020/03/18	5	11.72	20	11.35	11.25	-15	36,259	-0.04%
2020/03/17	8	11.66	20	12.00	11.50	-12	36,410	-0.03%
2020/03/16	14	13.12	63	13.70	12.50	-49	36,837	-0.13%
2020/03/13	77	13.24	40	12.85	13.60	37	37,142	0.10%
2020/03/12	97	14.55	10	14.20	14.20	87	37,054	0.23%
2020/03/11	6	15.65	6	15.95	15.65	0	36,930	0.00%
2020/03/10	8	15.38	23	15.86	16.15	-15	38,411	-0.04%
2020/03/09	11	15.86	1	15.85	15.60	10	38,532	0.03%
2020/03/06	1	16.25	0	0.00	16.25	1	38,426	0.00%
2020/03/05	0	0.00	3	16.80	16.65	-3	38,417	-0.01%
2020/03/04	0	0.00	91	16.45	16.60	-91	38,578	-0.24%
2020/03/03	10	16.35	23	16.33	16.30	-13	39,346	-0.03%
2020/03/02	3	15.77	15	16.10	15.80	-12	39,248	-0.03%
2020/02/27	12	16.28	3	16.55	16.00	9	39,017	0.02%
2020/02/26	23	16.68	1	16.70	16.55	22	38,640	0.06%
2020/02/25	21	16.83	55	16.82	17.00	-34	38,347	-0.09%
2020/02/24	10	17.10	59	17.11	16.90	-49	38,528	-0.13%
2020/02/21	2	17.10	2	17.03	17.00	0	38,935	0.00%
2020/02/20	21	16.80	29	16.78	17.15	-8	38,592	-0.02%
2020/02/19	27	16.38	2	16.40	16.45	25	38,514	0.06%
2020/02/18	42	16.66	3	16.65	16.60	39	38,137	0.10%
2020/02/17	16	16.54	16	16.68	16.75	0	38,017	0.00%
2020/02/14	8	16.51	0	0.00	16.50	8	37,792	0.02%
2020/02/13	9	16.88	4	16.68	16.65	5	37,531	0.01%
2020/02/12	3	16.75	14	16.78	16.80	-11	37,297	-0.03%
2020/02/11	10	16.28	3	16.40	16.40	7	36,846	0.02%
2020/02/10	5	16.17	0	0.00	16.10	5	36,528	0.01%
2020/02/07	97	17.14	30	16.95	16.95	67	35,873	0.19%
2020/02/06	10	17.75	4	17.65	17.75	6	35,236	0.02%
2020/02/05	0	0.00	4	17.41	17.55	-4	35,192	-0.01%
2020/02/04	19	16.76	1	17.00	17.15	18	34,517	0.05%
2020/02/03	5	16.07	25	16.17	16.55	-20	34,174	-0.06%
2020/01/31	21	16.77	15	16.85	16.95	6	33,675	0.02%
2020/01/30	59	17.55	0	0.00	17.30	59	32,996	0.18%
2020/01/20	0	0.00	7	19.20	19.20	-7	32,440	-0.02%
2020/01/17	21	19.12	21	19.11	19.05	0	32,591	0.00%
2020/01/16	10	19.20	17	19.25	19.25	-7	32,491	-0.02%
2020/01/15	42	19.44	6	19.68	19.15	36	32,476	0.11%
2020/01/14	6	19.58	7	19.61	19.60	-1	32,318	0.00%
2020/01/13	4	19.43	31	19.50	19.55	-27	32,153	-0.08%
2020/01/10	20	19.17	0	0.00	19.15	20	32,360	0.06%
2020/01/09	77	19.39	2	19.30	19.30	75	32,297	0.23%
2020/01/08	1	19.15	21	19.10	19.10	-20	32,090	-0.06%
2020/01/07	9	19.20	100	19.35	19.05	-91	31,808	-0.29%
2020/01/06	165	20.20	82	20.16	19.45	83	31,363	0.26%	大買/
2020/01/03	8	19.88	160	19.76	19.90	-152	29,634	-0.51%	大賣/鉅額交易
2020/01/02	13	20.03	25	19.96	19.65	-12	28,977	-0.04%
2019/12/31	2	19.60	25	19.51	19.55	-23	28,145	-0.08%
2019/12/30	29	19.59	7.4	19.46	19.55	21.6	28,143	0.08%
2019/12/27	12	19.48	3	19.60	19.55	9	28,165	0.03%
2019/12/26	7	19.56	0	0.00	19.45	7	27,906	0.03%
2019/12/25	6	19.40	0	0.00	19.65	6	28,005	0.02%
2019/12/24	18	19.50	22	19.60	19.40	-4	28,210	-0.01%
2019/12/23	10	19.82	5	20.00	19.75	5	28,056	0.02%
2019/12/20	50	19.96	87	19.96	19.80	-37	28,023	-0.13%
2019/12/19	16	19.75	21	19.76	19.75	-5	27,350	-0.02%
2019/12/18	17	19.50	38	19.54	19.45	-21	26,746	-0.08%
2019/12/17	11	19.71	26	19.71	19.70	-15	26,934	-0.06%
2019/12/16	24	19.54	16	19.63	19.50	8	26,265	0.03%
2019/12/13	1	18.85	23	18.86	19.00	-22	25,722	-0.09%
2019/12/12	7	18.94	3	19.03	18.85	4	25,693	0.02%
2019/12/11	67	19.29	66	19.32	19.00	1	25,212	0.00%
2019/12/10	2	18.80	18	18.96	19.05	-16	24,698	-0.06%
2019/12/09	19	18.39	36	18.81	18.70	-17	24,211	-0.07%
2019/12/06	14	18.74	3	18.57	18.60	11	23,695	0.05%
2019/12/05	132.8	18.28	150	18.50	18.70	-17.2	23,377	-0.07%	大買/大賣/
2019/12/04	3	17.75	10.2	17.50	17.80	-7.2	22,045	-0.03%
2019/12/03	2	17.40	15	17.69	17.70	-13	22,203	-0.06%
2019/12/02	12	17.15	30.2	17.23	17.20	-18.2	22,022	-0.08%
2019/11/29	2	17.75	2	17.68	17.45	0	22,431	0.00%
2019/11/28	14	17.79	18	17.92	17.75	-4	23,063	-0.02%
2019/11/27	6	17.63	3	17.57	17.45	3	22,570	0.01%
2019/11/25	10	17.09	16	17.19	17.30	-6	22,735	-0.03%
2019/11/22	4	17.53	10	17.25	17.15	-6	22,826	-0.03%
2019/11/21	4	17.70	4	17.46	17.40	0	23,169	0.00%
2019/11/20	20	17.54	20	17.52	17.65	0	23,547	0.00%
2019/11/19	14	16.95	1	17.15	17.00	13	22,954	0.06%
2019/11/18	8	16.69	42	16.85	17.00	-34	22,863	-0.15%
2019/11/15	10	16.15	12	16.25	16.25	-2	22,768	-0.01%
2019/11/14	10	16.10	0	0.00	16.05	10	22,943	0.04%
2019/11/13	21	16.21	0	0.00	16.15	21	23,250	0.09%
2019/11/12	10	16.35	0	0.00	16.40	10	23,508	0.04%
2019/11/08	7	16.67	10	16.60	16.65	-3	24,480	-0.01%
2019/11/07	11	16.60	10	16.55	16.55	1	24,963	0.00%
2019/11/06	14	16.94	0	0.00	16.80	14	25,892	0.05%
2019/11/05	2	17.10	3	17.02	17.10	-1	26,482	0.00%
2019/11/04	17	17.09	18	16.88	16.90	-1	27,063	0.00%
2019/11/01	54	17.00	0	0.00	17.05	54	27,440	0.20%
2019/10/31	6	17.15	3	17.10	17.15	3	28,700	0.01%
2019/10/30	3	17.25	3	17.15	17.10	0	29,513	0.00%
2019/10/29	1	17.45	0	0.00	17.30	1	31,026	0.00%
2019/10/28	3	17.40	0	0.00	17.35	3	32,251	0.01%
2019/10/25	2	18.15	3	17.88	17.75	-1	34,325	0.00%
2019/10/24	0	0.00	4.6	17.72	17.90	-4.6	36,429	-0.01%
2019/10/23	6	17.75	103	17.71	17.70	-97	38,132	-0.25%	大賣/
2019/10/22	0	0.00	89	17.65	17.60	-89	38,929	-0.23%
2019/10/21	1	17.60	69	17.67	17.65	-68	39,984	-0.17%
2019/10/18	41	17.54	64	17.69	17.65	-23	40,523	-0.06%
2019/10/17	7	17.26	1	17.45	17.45	6	40,474	0.01%
2019/10/16	15	17.50	3	17.30	17.35	12	40,787	0.03%
2019/10/15	31	17.53	10	17.35	17.25	21	41,079	0.05%
2019/10/14	51	17.31	4	17.48	17.65	47	41,666	0.11%
2019/10/09	22	17.15	1	17.00	16.90	21	42,459	0.05%
2019/10/08	1	17.95	0	0.00	17.60	1	43,478	0.00%
2019/10/07	6	17.85	5	17.90	17.95	1	44,275	0.00%
2019/10/04	113	17.85	103	17.75	17.75	10	45,183	0.02%	大買/大賣/
2019/10/03	6	17.73	5	17.85	17.70	1	45,475	0.00%
2019/10/02	0	0.00	6	17.85	17.95	-6	45,554	-0.01%
2019/10/01	2	18.15	0	0.00	18.05	2	45,733	0.00%
2019/09/27	215	18.07	213	18.03	17.85	2	45,952	0.00%	大買/大賣/
2019/09/26	6	18.34	0	0.00	18.15	6	45,792	0.01%
2019/09/25	121	18.27	100	18.43	18.50	21	45,832	0.05%	大買/
2019/09/23	5	18.75	1	18.70	18.65	4	45,449	0.01%
2019/09/20	6	18.85	10	19.10	18.80	-4	45,441	-0.01%
2019/09/19	3	19.10	17	18.85	18.75	-14	45,151	-0.03%
2019/09/18	24	19.21	22	19.14	18.90	2	45,126	0.00%
2019/09/17	0	0.00	17	19.05	18.95	-17	44,722	-0.04%
2019/09/16	12	18.63	0	0.00	18.55	12	44,150	0.03%
2019/09/12	23	18.84	44	18.80	18.65	-21	44,078	-0.05%
2019/09/11	25	18.36	20	18.51	18.30	5	43,580	0.01%
2019/09/10	1	18.30	2	18.23	18.30	-1	43,109	0.00%
2019/09/09	4	18.50	15	18.56	18.20	-11	42,880	-0.03%
2019/09/06	50	18.15	59	18.29	18.30	-9	42,457	-0.02%
2019/09/05	16	17.96	25	18.18	18.00	-9	42,012	-0.02%
2019/09/04	53	17.70	58	17.78	17.80	-5	41,383	-0.01%
2019/09/03	19	17.69	0	0.00	17.55	19	41,261	0.05%
2019/09/02	27	17.61	40	17.68	17.90	-13	40,738	-0.03%
2019/08/30	0	0.00	5	17.30	17.05	-5	39,738	-0.01%
2019/08/29	58	17.04	51	17.10	17.10	7	39,290	0.02%
2019/08/28	1	17.00	10	17.05	17.40	-9	38,909	-0.02%
2019/08/27	5	17.05	0	0.00	16.90	5	38,769	0.01%
2019/08/26	12	16.99	23	17.04	16.85	-11	38,688	-0.03%
2019/08/23	3	16.85	2	17.28	17.50	1	38,245	0.00%
2019/08/22	10	17.00	10	16.90	16.60	0	37,445	0.00%
2019/08/21	1	16.75	0	0.00	16.90	1	37,279	0.00%
2019/08/20	16	17.38	11.2	17.01	16.75	4.8	37,062	0.01%
2019/08/19	10	17.10	97	17.20	17.20	-87	36,560	-0.24%
2019/08/16	11	16.99	53	16.83	16.90	-42	36,467	-0.12%
2019/08/15	10	17.00	28	16.98	17.05	-18	36,148	-0.05%
2019/08/14	70	17.43	11	17.55	17.55	59	35,909	0.16%
2019/08/13	118	17.15	113	17.13	16.90	5	35,298	0.01%	大買/大賣/
2019/08/12	105	17.18	134	17.40	17.25	-29	34,870	-0.08%	大買/大賣/
2019/08/08	205	17.60	120	17.35	17.35	85	34,427	0.25%	大買/大賣/
2019/08/07	215	18.53	10	18.20	17.80	205	33,632	0.61%	大買/鉅額交易
2019/08/06	66	18.13	219	17.95	18.20	-153	33,318	-0.46%	大賣/鉅額交易
2019/08/05	120	18.50	107	18.39	18.35	13	32,845	0.04%	大買/大賣/
2019/08/02	113	18.66	137	18.56	18.60	-24	32,635	-0.07%	大買/大賣/
2019/08/01	107	18.97	113	19.21	19.45	-6	31,608	-0.02%	大買/大賣/
2019/07/31	73	19.33	51	19.50	19.25	22	30,780	0.07%
2019/07/30	16	19.60	72	19.70	19.80	-56	29,265	-0.19%
2019/07/29	136	19.91	36	20.01	20.05	100	28,053	0.36%	大買/
2019/07/26	182.2	18.76	71	18.95	19.40	111.2	25,856	0.43%	大買/鉅額交易
2019/07/25	27	17.99	58	18.16	18.50	-31	23,504	-0.13%
2019/07/24	10	17.30	17	17.45	17.50	-7	21,743	-0.03%
2019/07/23	17	17.66	47	17.62	17.55	-30	21,046	-0.14%
2019/07/22	3	17.25	6	17.18	17.25	-3	20,288	-0.01%
2019/07/19	6	16.88	13	16.96	16.80	-7	20,287	-0.03%
2019/07/18	20	16.83	0	0.00	16.75	20	20,151	0.10%
2019/07/17	16	16.76	0	0.00	16.85	16	19,982	0.08%
2019/07/16	0	0.00	42	16.95	16.95	-42	20,102	-0.21%
2019/07/15	4	17.01	19	16.86	17.15	-15	20,043	-0.07%
2019/07/12	13	16.70	100	16.76	16.70	-87	19,474	-0.45%
2019/07/11	44	16.34	4	16.45	16.45	40	18,616	0.21%
2019/07/10	21	16.70	10	16.85	16.85	11	17,710	0.06%
2019/07/09	6	16.45	2	16.48	16.45	4	16,887	0.02%
2019/07/08	22	16.46	0	0.00	16.40	22	16,732	0.13%
2019/07/05	9	16.41	0	0.00	16.40	9	17,084	0.05%
2019/07/04	20	16.10	5	16.19	16.30	15	17,151	0.09%
2019/07/03	0	0.00	5	15.70	15.90	-5	17,544	-0.03%
2019/07/02	0	0.00	11	15.42	15.70	-11	18,720	-0.06%
2019/06/28	3	15.17	0	0.00	15.20	3	19,080	0.02%
2019/06/27	0	0.00	2	15.30	15.15	-2	19,145	-0.01%
2019/06/26	3	15.20	0	0.00	15.05	3	19,043	0.02%
2019/06/25	13	15.10	0	0.00	14.95	13	18,832	0.07%
2019/06/24	1	14.95	0	0.00	15.20	1	18,624	0.01%
2019/06/21	0	0.00	1	14.70	14.80	-1	18,486	-0.01%
2019/06/19	0	0.00	26	14.50	14.60	-26	18,573	-0.14%
2019/06/11	8	14.40	36	14.39	14.40	-28	18,896	-0.15%
2019/06/10	0	0.00	20	14.18	14.20	-20	18,814	-0.11%
2019/06/05	0	0.00	23	14.17	14.10	-23	18,928	-0.12%
2019/05/31	0	0.00	10	14.25	14.25	-10	19,449	-0.05%
2019/05/30	0	0.00	12	13.99	14.05	-12	19,371	-0.06%
2019/05/29	0	0.00	10	13.80	13.80	-10	19,390	-0.05%
2019/05/24	10	13.85	2	13.75	13.80	8	20,421	0.04%
2019/05/23	10	13.85	0	0.00	13.80	10	21,458	0.05%
2019/05/21	11	13.73	50	13.81	14.10	-39	21,814	-0.18%
2019/05/20	15	13.93	10	14.00	13.95	5	21,716	0.02%
2019/05/17	45	14.00	3	13.90	13.85	42	21,692	0.19%
2019/05/16	11	14.15	10	14.15	14.00	1	21,657	0.00%
2019/05/15	2	14.30	0	0.00	14.25	2	21,752	0.01%
2019/05/14	23	14.14	0	0.00	14.15	23	21,722	0.11%
2019/05/13	5	14.40	2	14.40	14.35	3	21,427	0.01%
2019/05/10	10	15.00	0	0.00	15.00	10	21,296	0.05%
2019/05/09	38	15.46	0	0.00	15.35	38	20,981	0.18%
2019/05/08	13	15.82	10	15.90	16.05	3	20,743	0.01%
2019/05/07	5	16.03	3	16.10	16.10	2	20,813	0.01%
2019/05/06	10	15.85	0	0.00	15.90	10	21,305	0.05%
2019/05/03	4	16.14	20	16.23	16.25	-16	21,253	-0.08%
2019/05/02	3	16.10	0	0.00	16.00	3	21,220	0.01%
2019/04/30	0	0.00	10	16.00	16.05	-10	21,273	-0.05%
2019/04/29	22	16.01	0	0.00	15.95	22	21,273	0.10%
2019/04/26	20	16.38	7	16.20	16.30	13	21,211	0.06%
2019/04/25	60	16.76	9	16.90	16.65	51	20,914	0.24%
2019/04/24	0	0.00	11	16.78	16.60	-11	20,549	-0.05%
2019/04/23	13	16.78	0	0.00	16.60	13	20,457	0.06%
2019/04/22	13	16.96	13	16.87	16.95	0	20,287	0.00%
2019/04/19	61	16.75	12	16.80	16.75	49	19,881	0.25%
2019/04/18	0	0.00	16	16.42	16.35	-16	19,377	-0.08%
2019/04/17	0	0.00	11	16.65	16.80	-11	19,186	-0.06%
2019/04/16	0	0.00	10	16.15	16.20	-10	18,541	-0.05%
2019/04/15	4	16.00	0	0.00	16.00	4	18,621	0.02%
2019/04/12	20	16.05	6.2	15.98	15.90	13.8	18,706	0.07%
2019/04/11	51	16.80	50	16.91	16.30	1	18,667	0.01%
2019/04/10	7	16.51	80	16.59	16.60	-73	18,210	-0.40%
2019/04/09	23	16.68	11	16.70	16.45	12	17,910	0.07%
2019/04/08	20	16.05	16	16.18	16.35	4	17,166	0.02%
2019/04/03	34	15.09	40	15.24	15.50	-6	15,823	-0.04%
2019/04/02	50	15.05	93	15.05	15.05	-43	15,266	-0.28%
2019/04/01	0	0.00	20	14.85	14.85	-20	15,089	-0.13%
2019/03/28	3	14.70	15	14.70	14.70	-12	15,061	-0.08%
2019/03/27	0	0.00	10	14.65	14.65	-10	15,211	-0.07%
2019/03/26	0	0.00	50	14.75	14.60	-50	15,480	-0.32%
2019/03/25	10	14.50	260	14.57	14.65	-250	15,790	-1.58%	大賣/鉅額交易
2019/03/22	10	15.25	21	14.94	14.90	-11	15,839	-0.07%
2019/03/21	2	14.70	0	0.00	14.80	2	15,889	0.01%
2019/03/20	11	14.50	0	0.00	14.55	11	15,845	0.07%
2019/03/19	0	0.00	41	14.54	14.60	-41	15,870	-0.26%
2019/03/18	4	14.30	0	0.00	14.30	4	15,707	0.03%
2019/03/15	0	0.00	2.2	14.25	14.20	-2.2	15,893	-0.01%
2019/03/13	10	14.15	1	14.15	14.15	9	16,778	0.05%
2019/03/11	113	14.10	0	0.00	14.10	113	17,832	0.63%	大買/鉅額交易
2019/03/08	210	14.18	26	14.05	14.20	184	18,688	0.98%	大買/鉅額交易
2019/03/07	10	14.55	0	0.00	14.40	10	18,765	0.05%
2019/03/06	20	14.98	2	14.93	14.95	18	19,222	0.09%
2019/03/05	16	15.00	4	15.00	14.95	12	19,763	0.06%
2019/03/04	10	15.15	12	15.16	15.10	-2	20,167	-0.01%
2019/02/27	20	15.33	1	15.20	15.35	19	20,224	0.09%
2019/02/26	20	15.33	51	15.55	15.30	-31	20,332	-0.15%
2019/02/25	68	15.66	94	15.79	15.65	-26	20,474	-0.13%
2019/02/22	123	15.40	277	15.32	15.30	-154	19,888	-0.77%	大買/大賣/鉅額交易
2019/02/21	1	14.55	108	14.84	14.90	-107	18,911	-0.57%	大賣/鉅額交易
2019/02/20	20	14.48	2	14.50	14.45	18	18,761	0.10%
2019/02/19	10	14.50	0	0.00	14.55	10	18,865	0.05%
2019/02/18	1	14.45	0	0.00	14.40	1	19,000	0.01%
2019/02/15	30	14.40	5	14.35	14.30	25	19,155	0.13%
2019/02/14	18	14.59	0	0.00	14.60	18	19,399	0.09%
2019/02/13	10	14.50	10	14.70	14.70	0	19,408	0.00%
2019/02/12	20	14.50	1	14.55	14.45	19	19,281	0.10%
2019/02/11	10	14.60	0	0.00	14.50	10	19,554	0.05%
2019/01/30	0	0.00	2	14.70	14.70	-2	19,840	-0.01%
2019/01/29	20	14.63	6	14.65	14.65	14	20,244	0.07%
2019/01/28	29	14.80	10	14.75	14.80	19	20,527	0.09%
2019/01/25	1	14.55	33	14.50	14.70	-32	21,695	-0.15%
2019/01/24	0	0.00	10	14.10	14.00	-10	21,937	-0.05%
2019/01/23	10	13.80	10	13.90	13.95	0	22,921	0.00%
2019/01/22	16	13.94	10	13.95	13.80	6	23,649	0.03%
2019/01/21	1	14.00	46	14.03	14.05	-45	23,994	-0.19%
2019/01/18	0	0.00	42	13.93	13.95	-42	24,518	-0.17%
2019/01/17	0	0.00	10	13.70	13.70	-10	24,919	-0.04%
2019/01/16	43	13.72	51	13.77	13.65	-8	25,241	-0.03%
2019/01/15	33	13.48	0	0.00	13.70	33	25,272	0.13%
2019/01/14	0	0.00	96	13.55	13.55	-96	25,595	-0.38%
2019/01/11	40	13.43	0	0.00	13.40	40	26,272	0.15%
2019/01/10	60	13.47	40	13.63	13.65	20	26,358	0.08%
2019/01/09	8	13.40	33	13.30	13.40	-25	26,449	-0.09%
2019/01/08	10	13.00	28	13.11	13.05	-18	26,473	-0.07%
2019/01/07	0	0.00	10	13.25	13.15	-10	26,651	-0.04%
2019/01/04	35	12.60	10	12.60	12.90	25	27,076	0.09%
2019/01/03	32	13.08	10	12.95	12.90	22	27,630	0.08%
2019/01/02	2	13.40	0	0.00	13.25	2	27,797	0.01%
2018/12/28	10	13.55	0	0.00	13.55	10	27,951	0.04%
2018/12/27	30	13.75	28	13.75	13.70	2	29,025	0.01%
2018/12/26	35	13.61	111	13.46	13.45	-76	29,491	-0.26%	大賣/
2018/12/25	0	0.00	20	13.50	13.45	-20	29,595	-0.07%
2018/12/24	1	13.70	51	13.66	13.75	-50	30,136	-0.17%
2018/12/22	0	0.00	4	13.45	13.45	-4	30,293	-0.01%
2018/12/21	33	13.49	208	13.60	13.60	-175	30,584	-0.57%	大賣/鉅額交易
2018/12/20	214	13.68	12	13.80	13.60	202	30,739	0.66%	大買/鉅額交易
2018/12/19	48	13.78	58	13.84	14.00	-10	30,936	-0.03%
2018/12/18	8	14.07	101	14.04	13.90	-93	30,953	-0.30%	大賣/
2018/12/17	0	13.85	13	13.93	13.85	-13	31,027	-0.04%
2018/12/14	127	13.91	2	13.95	13.85	125	31,301	0.40%	大買/鉅額交易
2018/12/13	40	14.24	95	14.31	14.40	-55	31,477	-0.17%
2018/12/12	52	14.20	21	14.20	14.20	31	32,000	0.10%
2018/12/11	0	13.90	10	13.95	13.90	-10	32,377	-0.03%
2018/12/10	21	13.76	24	13.82	13.85	-3	32,841	-0.01%
2018/12/07	49	14.22	26	14.33	14.10	23	32,972	0.07%
2018/12/06	81	14.20	3	14.15	14.00	78	33,310	0.23%
2018/12/05	245	14.85	131	14.85	14.90	114	33,260	0.34%	大買/大賣/鉅額交易
2018/12/04	54	15.78	9	15.71	15.75	45	33,343	0.13%
2018/12/03	12	15.73	139	15.82	15.95	-127	34,617	-0.37%	大賣/鉅額交易
2018/11/30	34	15.08	2	15.05	15.00	32	34,599	0.09%
2018/11/29	100	15.13	92	15.58	15.05	8	34,238	0.02%
2018/11/28	16	15.03	9	15.02	15.15	7	33,616	0.02%
2018/11/27	2	14.30	4	14.50	14.80	-2	33,129	-0.01%
2018/11/26	2	14.25	2	14.18	14.20	0	32,944	0.00%
2018/11/23	2	14.10	0	0.00	14.00	2	32,988	0.01%
2018/11/22	32	14.00	63	14.26	14.00	-31	33,035	-0.09%
2018/11/21	5	13.95	3	13.80	14.00	2	33,163	0.01%
2018/11/20	2	13.80	4	13.81	13.85	-2	33,252	-0.01%
2018/11/19	0	0.00	6	13.87	13.95	-6	33,289	-0.02%
2018/11/16	90	13.63	30	13.62	13.50	60	33,131	0.18%
2018/11/15	1	13.40	1	13.40	13.40	0	33,176	0.00%
2018/11/14	5	13.50	3	13.50	13.45	2	33,370	0.01%
2018/11/13	22	13.14	1	13.35	13.50	21	33,784	0.06%
2018/11/12	12	13.55	0	0.00	13.75	12	34,154	0.04%
2018/11/09	2	13.65	0	0.00	13.65	2	34,950	0.01%
2018/11/08	138	13.77	14	13.85	13.65	124	35,350	0.35%	大買/鉅額交易
2018/11/07	13.4	13.44	21	13.70	13.90	-7.6	35,344	-0.02%
2018/11/06	10	13.63	21	13.50	13.25	-11	35,549	-0.03%
2018/11/05	9	14.03	16	14.02	13.95	-7	35,270	-0.02%
2018/11/02	59	14.48	45	14.42	14.20	14	35,079	0.04%
2018/11/01	8	13.60	19	13.57	13.70	-11	34,006	-0.03%
2018/10/31	33	13.03	64	12.96	13.40	-31	33,450	-0.09%
2018/10/30	40	12.26	110	12.37	12.45	-70	32,844	-0.21%	大賣/
2018/10/29	19	11.68	28	11.67	11.75	-9	32,747	-0.03%
2018/10/26	49	11.77	14	11.73	11.45	35	32,641	0.11%
2018/10/25	91	12.00	8	12.00	11.95	83	32,342	0.26%
2018/10/24	23	12.92	5	12.88	12.85	18	32,709	0.06%
2018/10/23	1	13.15	18	13.03	13.00	-17	32,876	-0.05%
2018/10/22	19	13.17	42	13.13	13.30	-23	33,296	-0.07%
2018/10/19	28	12.35	63	12.60	12.60	-35	33,492	-0.10%
2018/10/18	34	12.75	1	12.90	12.70	33	33,055	0.10%
2018/10/17	7	12.93	20	12.98	12.85	-13	33,048	-0.04%
2018/10/16	5	12.70	60	12.74	12.75	-55	32,952	-0.17%
2018/10/15	24	12.45	13	12.46	12.45	11	33,075	0.03%
2018/10/12	5	12.43	15	12.62	12.65	-10	33,217	-0.03%
2018/10/11	54	12.28	4	12.14	12.05	50	32,857	0.15%
2018/10/09	2	13.55	52	13.46	13.35	-50	32,204	-0.16%
2018/10/08	6	13.23	0	0.00	13.20	6	32,112	0.02%
2018/10/05	68	13.16	37	13.31	13.20	31	33,101	0.09%
2018/10/04	75	14.42	11	14.35	14.10	64	32,298	0.20%
2018/10/03	26	14.79	11	14.75	14.65	15	31,920	0.05%
2018/10/02	21	14.98	24	14.97	14.95	-3	32,139	-0.01%
2018/10/01	4	14.68	5	14.60	14.70	-1	32,557	0.00%
2018/09/28	1	14.60	0	0.00	14.50	1	32,847	0.00%
2018/09/27	0	0.00	35	14.71	14.70	-35	32,764	-0.11%
2018/09/26	5	14.68	38	14.69	14.75	-33	32,638	-0.10%
2018/09/25	10	14.20	35	14.47	14.55	-25	32,627	-0.08%
2018/09/21	61	14.17	13	14.19	14.20	48	32,709	0.15%
2018/09/20	2	14.25	6	14.35	14.25	-4	33,066	-0.01%
2018/09/19	26	14.37	13	14.47	14.30	13	32,866	0.04%
2018/09/18	14	14.38	14	14.41	14.30	0	32,623	0.00%
2018/09/17	31	14.72	23	14.80	14.75	8	32,438	0.02%
2018/09/14	12	14.52	42	14.62	14.65	-30	32,255	-0.09%
2018/09/13	13	14.28	0	0.00	14.20	13	32,050	0.04%
2018/09/12	2	14.35	35	14.41	14.35	-33	32,161	-0.10%
2018/09/11	0	0.00	32	14.65	14.90	-32	32,305	-0.10%
2018/09/10	95	14.59	0	0.00	14.05	95	33,012	0.29%
2018/09/07	85	14.73	45	15.11	14.45	40	33,015	0.12%
2018/09/06	148	16.17	113	16.10	15.95	35	32,130	0.11%	大買/大賣/
2018/09/05	0	0.00	1	16.90	16.90	-1	31,952	0.00%
2018/09/04	1	17.10	2	17.05	17.05	-1	34,339	0.00%
2018/09/03	5	17.02	40	17.00	16.90	-35	34,621	-0.10%
2018/08/31	1	17.05	1	17.00	17.25	0	34,988	0.00%
2018/08/30	0	0.00	1	17.05	17.00	-1	35,329	0.00%
2018/08/29	5	17.10	6	17.17	17.15	-1	35,544	0.00%
2018/08/28	26.5	16.95	23	16.78	16.95	3.5	36,246	0.01%
2018/08/27	14	16.47	54	16.41	16.50	-40	36,584	-0.11%
2018/08/24	5	16.10	0	0.00	16.15	5	36,621	0.01%
2018/08/23	11	16.40	30	16.43	16.40	-19	37,283	-0.05%
2018/08/22	38	16.44	10	16.65	16.35	28	38,658	0.07%
2018/08/21	91	16.35	10	16.45	16.45	81	39,760	0.20%
2018/08/20	18.5	16.14	58	16.26	16.00	-39.5	40,081	-0.10%
2018/08/17	48	16.19	138	16.25	15.95	-90	40,505	-0.22%	大賣/
2018/08/16	169	16.31	100	16.25	16.40	69	40,834	0.17%	大買/
2018/08/15	172	16.99	140	16.99	16.90	32	40,689	0.08%	大買/大賣/
2018/08/14	137	17.52	111	17.65	17.65	26	40,926	0.06%	大買/大賣/
2018/08/13	196	18.49	162	18.75	18.50	34	41,563	0.08%	大買/大賣/
2018/08/10	21	19.08	0	0.00	19.10	21	41,785	0.05%
2018/08/09	15	19.15	0	0.00	19.20	15	44,009	0.03%
2018/08/08	2	19.35	22	19.32	19.35	-20	46,409	-0.04%
2018/08/07	14	19.05	0	0.00	19.05	14	46,302	0.03%
2018/08/06	22	18.96	12	19.19	19.20	10	46,177	0.02%
2018/08/03	16	19.27	0	0.00	19.25	16	46,053	0.03%
2018/08/02	0	0.00	7	19.55	19.65	-7	45,644	-0.02%
2018/08/01	1	19.90	2	19.90	19.95	-1	45,565	0.00%
2018/07/31	12	19.91	17	19.82	19.95	-5	45,621	-0.01%
2018/07/30	13	19.42	0	0.00	19.40	13	44,987	0.03%
2018/07/27	2	20.00	44	19.96	19.90	-42	44,610	-0.09%
2018/07/26	11	19.58	34	19.68	19.95	-23	44,463	-0.05%
2018/07/25	9	19.45	23	19.50	19.50	-14	44,646	-0.03%
2018/07/24	26	19.26	29	19.33	19.30	-3	44,836	-0.01%
2018/07/23	30	19.07	0	0.00	19.05	30	44,995	0.07%
2018/07/20	21	19.27	5	19.25	19.05	16	45,628	0.04%
2018/07/19	7	19.49	14	19.66	19.25	-7	46,186	-0.02%
2018/07/18	9	19.79	13	19.74	19.60	-4	46,253	-0.01%
2018/07/17	14	19.57	16	19.63	19.55	-2	46,329	0.00%
2018/07/16	15	19.98	30	19.80	19.70	-15	46,503	-0.03%
2018/07/13	61	19.94	80	19.86	19.75	-19	46,454	-0.04%
2018/07/12	30	19.20	33	19.35	19.40	-3	45,512	-0.01%
2018/07/11	6	18.95	0	0.00	18.90	6	45,401	0.01%
2018/07/10	50	19.18	11	19.34	19.20	39	45,352	0.09%
2018/07/09	60	18.47	96	18.77	19.50	-36	45,228	-0.08%
2018/07/06	22	18.29	20	18.35	18.00	2	44,506	0.00%
2018/07/05	10	18.95	6	18.65	18.65	4	44,325	0.01%
2018/07/03	105	19.08	23	18.91	18.80	82	44,586	0.18%	大買/
2018/07/02	40	19.30	11	19.38	19.10	29	44,468	0.07%
2018/06/29	66	19.45	75	19.43	19.50	-9	44,339	-0.02%
2018/06/28	3	18.83	37	18.72	18.85	-34	43,645	-0.08%
2018/06/27	15	18.95	0	0.00	18.70	15	43,702	0.03%
2018/06/26	55	18.93	39	18.90	18.90	16	43,624	0.04%
2018/06/25	0	0.00	10	19.40	19.25	-10	43,362	-0.02%
2018/06/22	45	19.21	20	19.30	19.30	25	43,548	0.06%
2018/06/21	21	19.38	61	19.58	19.40	-40	43,517	-0.09%
2018/06/20	93	19.20	138	19.18	19.20	-45	43,729	-0.10%	大賣/
2018/06/19	91	19.73	39	19.72	19.50	52	43,616	0.12%
2018/06/15	27	20.19	58	20.20	20.10	-31	42,583	-0.07%
2018/06/14	45	20.24	0	0.00	20.00	45	42,163	0.11%
2018/06/13	61	20.85	38	20.89	20.60	23	41,884	0.05%
2018/06/12	74	21.53	76	21.43	21.10	-2	42,420	0.00%
2018/06/11	7	20.66	41	20.61	20.65	-34	40,435	-0.08%
2018/06/08	55	20.80	34	20.70	20.50	21	40,827	0.05%
2018/06/07	16	20.65	15	20.58	20.60	1	41,975	0.00%
2018/06/06	12	20.65	13	20.61	20.65	-1	41,833	0.00%
2018/06/05	5	20.60	116	20.70	20.65	-111	42,451	-0.26%	大賣/鉅額交易
2018/06/04	25	20.34	68	20.38	20.40	-43	42,132	-0.10%
2018/06/01	12	19.78	42	19.77	19.75	-30	41,731	-0.07%
2018/05/31	41	19.98	0	0.00	20.05	41	41,822	0.10%
2018/05/30	87	20.15	58	20.23	19.80	29	41,310	0.07%
2018/05/29	37	20.94	36	20.89	20.70	1	40,187	0.00%
2018/05/28	5	20.55	13	20.67	20.55	-8	39,438	-0.02%
2018/05/25	25	20.74	18	20.71	20.50	7	41,185	0.02%
2018/05/24	24	20.58	32	20.57	20.50	-8	40,648	-0.02%
2018/05/23	38	20.30	43	20.16	20.00	-5	40,312	-0.01%
2018/05/22	45	20.48	20	20.19	19.85	25	40,235	0.06%
2018/05/21	80	20.67	92	20.51	20.40	-12	40,482	-0.03%
2018/05/18	17	20.08	14	20.04	20.15	3	40,014	0.01%
2018/05/17	80	20.83	37	20.78	20.40	43	40,280	0.11%
2018/05/16	55	19.72	83	19.80	20.25	-28	39,326	-0.07%
2018/05/15	8	18.54	0	0.00	18.45	8	37,961	0.02%
2018/05/14	40	18.55	0	0.00	18.60	40	39,203	0.10%
2018/05/11	19	18.69	5	18.66	18.40	14	40,096	0.03%
2018/05/10	0	0.00	60	18.43	18.45	-60	40,725	-0.15%
2018/05/09	36	18.13	0	0.00	18.10	36	41,324	0.09%
2018/05/08	0	0.00	41	18.09	18.05	-41	41,690	-0.10%
2018/05/07	50	17.82	1	18.05	18.00	49	41,668	0.12%
2018/05/03	33	17.84	0	0.00	17.55	33	42,668	0.08%
2018/05/02	44	18.36	30	18.67	18.10	14	42,623	0.03%
2018/04/30	3	18.17	10	18.25	18.30	-7	42,434	-0.02%
2018/04/27	10	17.80	20	17.80	17.85	-10	43,303	-0.02%
2018/04/26	20	17.89	89	17.63	17.45	-69	43,477	-0.16%
2018/04/25	26.6	16.95	83	17.54	18.15	-56.4	43,430	-0.13%
2018/04/24	81	17.14	36	17.08	16.95	45	43,061	0.10%
2018/04/23	13	18.00	50	17.85	17.80	-37	43,221	-0.09%
2018/04/20	32	18.36	1	18.25	18.25	31	43,600	0.07%
2018/04/19	61	18.67	0	0.00	18.70	61	43,536	0.14%
2018/04/18	16	18.68	0	0.00	18.65	16	43,828	0.04%
2018/04/17	3	18.60	25	18.89	18.60	-22	44,271	-0.05%
2018/04/16	51	18.94	10	19.00	18.95	41	44,884	0.09%
2018/04/13	13	19.17	21	19.18	19.10	-8	45,274	-0.02%
2018/04/12	3	19.15	25	19.08	19.00	-22	45,130	-0.05%
2018/04/11	28	18.95	17	19.22	18.85	11	44,985	0.02%
2018/04/10	20	18.90	10	18.85	18.90	10	45,217	0.02%
2018/04/09	71	19.03	54	18.94	18.75	17	45,569	0.04%
2018/04/03	28	19.37	0	0.00	19.35	28	45,356	0.06%
2018/04/02	20	20.05	45	19.82	19.75	-25	45,609	-0.05%
2018/03/31	15	19.47	31	19.50	19.55	-16	45,559	-0.04%
2018/03/30	23	19.68	5	19.60	19.55	18	45,681	0.04%
2018/03/29	0	0.00	4	19.64	19.55	-4	45,678	-0.01%
2018/03/28	16	19.94	13	19.93	19.75	3	45,841	0.01%
2018/03/27	30	20.22	33	20.34	20.20	-3	46,478	-0.01%
2018/03/26	32	19.96	41	19.90	19.85	-9	46,371	-0.02%
2018/03/23	35	19.63	90	19.62	19.90	-55	46,731	-0.12%
2018/03/22	148	20.50	110	20.22	20.20	38	46,491	0.08%	大買/大賣/
2018/03/21	31	20.91	110	20.88	20.80	-79	46,006	-0.17%	大賣/
2018/03/20	98	20.67	45	20.75	20.60	53	45,878	0.12%
2018/03/19	109	21.12	33	21.25	21.00	76	45,927	0.17%	大買/
2018/03/16	153	21.42	51	21.43	21.20	102	45,850	0.22%	大買/鉅額交易
2018/03/15	103	20.62	198	20.75	21.10	-95	45,070	-0.21%	大買/大賣/
2018/03/14	84	20.92	13	20.83	20.75	71	45,336	0.16%
2018/03/13	25	20.59	212	20.82	21.15	-187	45,288	-0.41%	大賣/鉅額交易
2018/03/12	54	20.01	18	20.07	19.85	36	44,621	0.08%
2018/03/09	45	20.25	60	20.12	20.05	-15	45,141	-0.03%
2018/03/08	31	19.31	21	19.60	19.60	10	45,410	0.02%
2018/03/07	0	0.00	3	19.55	19.05	-3	45,994	-0.01%
2018/03/06	67	19.51	12	19.51	19.30	55	47,086	0.12%
2018/03/05	16	18.96	0	0.00	18.90	16	51,967	0.03%
2018/03/02	27	19.10	30	19.08	19.15	-3	53,074	-0.01%
2018/03/01	26	19.70	19	19.75	19.55	7	54,895	0.01%
2018/02/27	67	19.70	61	19.61	19.90	6	55,804	0.01%
2018/02/26	15	18.95	20	19.05	18.70	-5	53,916	-0.01%
2018/02/23	14	18.70	18	18.93	18.65	-4	54,210	-0.01%
2018/02/22	53	18.59	7	18.51	18.65	46	54,689	0.08%
2018/02/21	34	19.01	25	19.05	19.10	9	54,370	0.02%
2018/02/12	34	18.60	43	18.36	18.20	-9	54,075	-0.02%
2018/02/09	47	17.93	30	18.05	18.55	17	54,177	0.03%
2018/02/08	68	19.79	47	19.19	19.00	21	53,787	0.04%
2018/02/07	114	20.52	87	20.47	19.90	27	53,068	0.05%	大買/
2018/02/06	83	20.47	40	20.13	20.10	43	53,539	0.08%
2018/02/05	67	22.01	45	22.13	22.25	22	53,063	0.04%
2018/02/02	19	23.73	42	23.70	23.40	-23	52,870	-0.04%
2018/02/01	44	24.04	71	24.16	24.10	-27	52,478	-0.05%
2018/01/31	6	23.70	10	24.00	23.65	-4	52,991	-0.01%
2018/01/30	12	23.59	19	23.84	23.55	-7	54,366	-0.01%
2018/01/29	16	23.88	21	23.95	24.00	-5	54,359	-0.01%
2018/01/26	51	23.88	36	23.95	23.85	15	54,345	0.03%
2018/01/25	85	23.54	75	23.40	23.40	10	53,427	0.02%
2018/01/24	59	23.64	0	0.00	23.45	59	53,627	0.11%
2018/01/23	134	24.00	123.4	24.14	23.80	10.6	53,350	0.02%	大買/大賣/
2018/01/22	66.5	23.67	0	0.00	23.55	66.5	52,333	0.13%
2018/01/19	41.2	23.77	95	23.72	23.85	-53.8	52,490	-0.10%
2018/01/18	27	23.35	1	23.50	23.35	26	52,186	0.05%
2018/01/17	42	23.41	4	23.41	23.30	38	53,423	0.07%
2018/01/16	16	23.47	44	23.71	24.00	-28	52,968	-0.05%
2018/01/15	5	23.25	32	23.42	23.45	-27	52,533	-0.05%
2018/01/12	58	23.20	30	23.13	23.10	28	52,843	0.05%
2018/01/11	43	23.43	20	23.30	23.30	23	52,681	0.04%
2018/01/10	63	24.05	29	24.07	24.05	34	52,809	0.06%
2018/01/09	22	24.68	51	24.63	24.35	-29	52,614	-0.06%
2018/01/08	10	24.15	3.3	24.12	24.00	6.7	52,953	0.01%
2018/01/05	7	24.50	0	0.00	24.40	7	54,515	0.01%
2018/01/04	20	24.88	17.1	24.73	24.50	2.9	55,305	0.01%
2018/01/03	24	24.89	49	24.83	24.80	-25	56,864	-0.04%
2018/01/02	6	23.80	12	23.62	23.85	-6	56,860	-0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－17天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－17天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-萬華 券商分點個股進出 群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析