建通 (2460)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.40
漲跌
▼0.05
漲幅
-0.14%
成交量
7,216張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	34.00	34.25	-3	2,783	-0.11%
2024/05/09	0	32.70	0	0.00	32.30	0	2,813	0.00%
2024/05/07	2	32.00	3	32.25	33.10	-1	2,842	-0.04%
2024/05/03	1	31.05	0	0.00	31.00	1	2,859	0.03%
2024/04/25	1	30.30	0	0.00	30.45	1	3,280	0.03%
2024/04/19	2	31.80	2	30.80	31.00	0	3,428	0.00%
2024/04/18	1	33.45	0	0.00	33.00	1	3,388	0.03%
2024/04/17	0	0.00	1	34.40	34.15	-1	3,403	-0.03%
2024/04/16	1	33.75	0	0.00	33.75	1	3,458	0.03%
2024/04/10	0	36.85	0	0.00	37.20	0	3,414	0.00%
2024/04/08	0	36.03	0	0.00	36.75	0	3,370	0.00%
2024/03/29	1	33.70	0	0.00	34.70	1	3,348	0.03%
2024/03/26	0	0.00	1	34.85	34.25	-1	3,357	-0.03%
2024/03/25	1	35.15	0	0.00	35.20	1	3,346	0.03%
2024/03/22	0	0.00	1	34.00	33.65	-1	3,346	-0.03%
2024/03/19	0	0.00	1	35.20	34.15	-1	3,338	-0.03%
2024/03/15	1	36.10	0	0.00	35.65	1	3,322	0.03%
2024/03/14	0	36.10	0	0.00	35.90	0	3,333	0.00%
2024/03/12	1	38.65	3	38.13	38.60	-2	3,287	-0.06%
2024/03/11	1	36.85	0	0.00	37.30	1	3,275	0.03%
2024/03/08	2	36.23	1	37.45	36.25	1	3,334	0.03%
2024/03/05	0	0.00	6	38.50	38.00	-6	3,356	-0.18%
2024/03/04	0	0.00	4	40.99	40.10	-4	3,318	-0.12%
2024/03/01	0	0.00	5	41.01	41.30	-5	3,292	-0.15%
2024/02/29	0	0.00	11	41.77	41.60	-11	3,243	-0.34%
2024/02/22	0	0.00	24	37.29	38.75	-24	2,725	-0.88%
2024/02/21	11	40.65	28	38.79	37.00	-17	2,524	-0.67%
2024/02/20	3	39.05	1	38.90	39.60	2	2,105	0.09%
2024/02/19	2	35.23	0	36.00	36.00	2	1,964	0.10%
2024/02/16	1	31.65	1	32.30	32.75	0	1,865	0.00%
2024/02/15	1	30.85	0	0.00	31.80	1	1,836	0.05%
2024/01/29	3	31.85	0	0.00	31.15	3	1,836	0.16%
2024/01/24	8	33.92	5	33.91	33.00	3	1,811	0.17%
2024/01/23	1	33.50	0	0.00	33.80	1	1,739	0.06%
2024/01/22	0	0.00	1	30.95	30.90	-1	1,543	-0.07%
2024/01/19	3	30.75	4	31.03	30.55	-1	1,549	-0.06%
2024/01/18	1	31.70	0	0.00	31.60	1	1,530	0.07%
2024/01/17	0	0.00	1	30.20	30.20	-1	1,481	-0.07%
2024/01/16	1	30.50	0	0.00	30.55	1	1,514	0.07%
2024/01/11	0	0.00	2	29.90	29.95	-2	1,530	-0.13%
2024/01/10	6	29.91	3	30.07	30.20	3	1,509	0.20%
2024/01/09	2	30.15	0	0.00	30.80	2	1,477	0.14%
2024/01/03	1	28.25	0	0.00	28.25	1	1,421	0.07%
2023/12/27	0	0.00	1	28.40	28.35	-1	1,399	-0.07%
2023/12/25	1	28.10	0	0.00	28.10	1	1,389	0.07%
2023/12/07	1	29.85	0	0.00	29.50	1	1,396	0.07%
2023/11/28	0	0.00	1	28.00	28.60	-1	1,290	-0.08%
2023/11/27	1	27.35	0	0.00	27.95	1	1,272	0.08%
2023/10/26	0	0.00	0.1	28.65	28.15	-0.1	1,989	0.00%
2023/10/24	0	0.00	2	28.50	28.70	-2	1,924	-0.10%
2023/10/12	0	0.00	2	25.98	26.20	-2	1,799	-0.11%
2023/10/11	2	25.00	0	0.00	24.90	2	1,795	0.11%
2023/09/15	2	28.00	0	0.00	27.90	2	2,006	0.10%
2023/09/11	0	0.00	1	28.50	28.25	-1	1,946	-0.05%
2023/09/08	0	0.00	3	28.42	28.30	-3	1,877	-0.16%
2023/09/07	4	27.30	0	26.90	27.25	4	1,799	0.22%
2023/08/30	0	0.00	1	26.50	26.80	-1	1,832	-0.05%
2023/08/29	1	25.80	0	0.00	25.90	1	1,824	0.05%
2023/08/28	0	26.40	0	0.00	26.05	0	1,818	0.00%
2023/08/25	0	0.00	1	27.35	27.35	-1	1,779	-0.06%
2023/08/22	1	26.25	0	0.00	25.40	1	1,611	0.06%
2023/08/16	2	26.90	2	26.70	26.25	0	1,429	0.00%
2023/08/11	0	0.00	1	24.80	25.00	-1	1,111	-0.09%
2023/08/10	0	0.00	1	24.60	23.95	-1	1,072	-0.09%
2023/07/10	1	24.80	6	24.31	24.30	-5	975	-0.51%
2023/07/07	7	25.19	0	0.00	25.40	7	1,003	0.70%
2023/07/05	5	24.15	5	24.65	24.15	0	947	0.00%
2023/06/30	0	0.00	4	22.53	22.65	-4	810	-0.49%
2023/06/29	1	22.65	1	22.55	22.40	0	806	0.00%
2023/06/20	1	22.70	1	22.90	23.05	0	784	0.00%
2023/06/19	4	22.90	4	23.25	22.90	0	779	0.00%
2023/06/16	1	22.70	0	0.00	22.95	1	772	0.13%
2023/06/13	0	0.00	2	23.03	23.35	-2	750	-0.27%
2023/06/09	3	23.03	0	0.00	22.60	3	712	0.42%
2023/06/08	0	0.00	9	22.95	23.25	-9	664	-1.35%
2023/05/23	1	20.80	0	0.00	20.80	1	611	0.16%
2023/05/16	1	20.20	0	0.00	20.85	1	602	0.17%
2023/05/09	0	0.00	2	21.35	20.85	-2	585	-0.34%
2023/05/05	1	22.75	0	0.00	22.70	1	565	0.18%
2023/05/04	2	23.40	0	0.00	23.40	2	558	0.36%
2023/05/03	1	22.80	0	0.00	22.30	1	554	0.18%
2023/04/28	5	23.35	0	0.00	23.50	5	546	0.92%
2023/04/20	0	0.00	10	23.70	22.85	-10	486	-2.06%
2023/04/19	2	24.18	0	0.00	23.85	2	474	0.42%
2023/04/18	10	24.85	0	0.00	24.85	10	454	2.20%
2023/04/12	1	22.15	19	22.02	22.50	-18	360	-4.99%
2023/03/29	0.1	18.60	0	0.00	18.40	0.1	264	0.02%
2023/03/27	0	0.00	0.1	19.00	18.90	-0.1	264	-0.02%
2023/03/24	1	18.90	1	18.85	18.80	0	266	0.00%
2023/03/16	0	0.00	2	17.85	17.90	-2	263	-0.76%
2023/03/09	1	18.55	0	0.00	18.55	1	276	0.36%
2023/03/08	2	18.90	0	0.00	18.95	2	284	0.70%
2023/03/07	0	0.00	1	18.60	19.20	-1	290	-0.34%
2023/03/03	1	18.40	0	0.00	18.40	1	392	0.25%
2023/01/05	2	17.50	0	0.00	17.10	2	728	0.27%
2022/12/30	0	0.00	20	16.20	16.25	-20	691	-2.89%
2022/12/28	0	0.00	18	16.45	16.45	-18	698	-2.58%
2022/12/21	0	0.00	2	16.80	16.70	-2	743	-0.27%
2022/12/20	20	17.00	0	0.00	16.45	20	744	2.69%
2022/12/19	20	17.10	0	0.00	17.05	20	747	2.68%
2022/12/15	1	17.60	1	17.75	17.75	0	745	0.00%
2022/12/13	0	0.00	20	17.30	17.35	-20	738	-2.71%
2022/12/12	20	17.15	0	0.00	17.15	20	737	2.71%
2022/12/05	1	17.70	0	0.00	17.75	1	729	0.14%
2022/11/30	1	18.20	1	18.10	18.10	0	714	0.00%
2022/11/28	0	0.00	20	17.85	17.90	-20	693	-2.88%
2022/11/25	11	18.21	11	18.30	18.40	0	672	0.00%
2022/11/23	20.1	16.15	0	0.00	16.10	20.1	549	3.65%
2022/11/16	0	0.00	1	16.15	16.10	-1	543	-0.18%
2022/11/15	2	16.80	21	16.90	16.70	-19	536	-3.54%
2022/11/11	1	16.80	1	16.75	16.50	0	518	0.00%
2022/11/08	20	17.35	0	0.00	17.95	20	492	4.06%
2022/11/07	1	18.15	20	17.80	17.80	-19	475	-3.99%
2022/11/03	1	15.55	1	15.40	15.40	0	361	0.00%
2022/11/02	1	15.60	1	15.60	15.50	0	365	0.00%
2022/11/01	20	15.35	0	0.00	15.55	20	378	5.28%
2022/10/28	1	15.45	1	15.60	15.80	0	354	0.00%
2022/10/27	0	0.00	3	14.30	14.70	-3	287	-1.04%
2022/10/26	1	14.05	1	13.85	14.30	0	280	0.00%
2022/10/25	3	13.98	0	0.00	14.20	3	261	1.15%
2022/10/20	0	12.90	0	0.00	13.20	0	239	0.02%
2022/10/19	0	13.25	0	0.00	13.05	0	238	0.02%
2022/10/11	1	13.40	0	0.00	13.35	1	233	0.43%
2022/10/03	0	14.00	0	0.00	14.00	0	228	0.00%
2022/09/29	0	13.80	0	0.00	13.50	0	228	0.00%
2022/09/28	0	13.80	0	0.00	12.75	0	214	0.00%
2022/09/20	1	15.40	0	0.00	15.80	1	206	0.48%
2022/09/05	0	17.05	0	0.00	16.65	0	215	0.01%
2022/08/18	0	17.20	0	0.00	17.25	0	211	0.01%
2022/07/01	1	18.80	0	0.00	18.50	1	239	0.42%
2022/06/28	1	20.30	0	0.00	20.40	1	238	0.42%
2022/06/07	2	22.30	0	0.00	22.25	2	248	0.80%
2022/06/02	1	22.15	0	0.00	23.00	1	266	0.38%
2022/05/20	2	22.20	2	21.65	21.75	0	317	0.00%
2022/05/19	2	21.20	2	21.70	21.85	0	322	0.00%
2022/05/18	2	21.90	2	21.60	21.60	0	324	0.00%
2022/05/12	0	0.00	1	21.05	20.45	-1	326	-0.31%
2022/05/09	2	22.80	0	0.00	21.55	2	342	0.58%
2022/04/27	2	21.15	0	0.00	21.20	2	334	0.60%
2022/04/14	1	24.45	0	0.00	24.50	1	433	0.23%
2022/04/01	1	24.60	0	0.00	24.70	1	888	0.11%
2022/03/08	1	24.00	0	0.00	24.05	1	1,409	0.07%
2022/03/04	2	26.75	0	0.00	26.75	2	1,447	0.14%
2022/02/09	0	0.00	3	28.40	28.45	-3	2,213	-0.14%
2022/01/25	1	26.50	0	0.00	26.40	1	2,220	0.05%
2022/01/07	10	28.70	0	0.00	28.50	10	2,156	0.46%
2021/12/30	1	32.05	3	32.02	31.80	-2	2,028	-0.10%
2021/12/29	4	30.76	4	30.80	30.80	0	1,861	0.00%
2021/12/22	1	28.15	0	0.00	28.15	1	1,738	0.06%
2021/12/17	1	29.80	0	0.00	29.30	1	1,750	0.06%
2021/12/16	2	30.15	0	0.00	30.15	2	1,742	0.11%
2021/12/07	1	29.10	1	28.40	29.50	0	1,464	0.00%
2021/12/03	0	0.00	2	27.00	27.05	-2	1,411	-0.14%
2021/11/30	0	0.00	1	28.15	28.10	-1	1,384	-0.07%
2021/11/29	0	0.00	0	28.50	27.80	0	1,362	0.00%
2021/11/26	1	30.60	1	30.80	29.30	0	1,328	0.00%
2021/11/24	2	29.00	2	28.50	29.20	0	1,090	0.00%
2021/11/17	5	24.64	0	0.00	25.40	5	861	0.58%
2021/11/16	1	24.95	1	25.20	24.50	0	845	0.00%
2021/11/15	1	26.95	3	26.07	26.00	-2	823	-0.24%
2021/11/12	2	24.65	10	24.65	24.65	-8	729	-1.10%
2021/11/01	0	0.00	1	23.75	23.95	-1	1,103	-0.09%
2021/09/22	10	22.95	0	0.00	22.95	10	1,893	0.53%
2021/09/17	0	0.00	10	24.70	24.60	-10	1,892	-0.53%
2021/09/08	10.1	23.51	0	0.00	23.75	10.1	1,997	0.51%
2021/09/07	0.1	25.70	0	0.00	25.95	0.1	1,977	0.00%
2021/08/12	5	28.90	7	29.24	28.95	-2	2,295	-0.09%
2021/08/11	2	30.10	1	31.95	30.10	1	2,344	0.04%
2021/08/10	1	31.75	1	31.95	32.35	0	2,345	0.00%
2021/07/23	0	0.00	4	33.75	33.90	-4	2,858	-0.14%
2021/07/22	4	35.98	1	35.10	34.05	3	2,877	0.10%
2021/07/21	1	34.75	0	0.00	34.65	1	2,833	0.04%
2021/07/20	7	34.43	0	0.00	33.55	7	2,794	0.25%
2021/07/19	0	0.00	3	34.85	35.50	-3	2,753	-0.11%
2021/07/13	3	32.20	0	0.00	31.65	3	2,995	0.10%
2021/07/05	7	30.14	0	0.00	30.05	7	3,191	0.22%
2021/07/01	4	30.80	0	0.00	30.80	4	3,278	0.12%
2021/06/24	2	31.35	2	31.40	31.65	0	3,702	0.00%
2021/06/22	0	0.00	2	32.20	31.50	-2	4,184	-0.05%
2021/06/21	9	31.48	0	0.00	31.10	9	4,361	0.21%
2021/06/17	2	34.90	0	0.00	34.90	2	4,789	0.04%
2021/05/31	9	35.45	6	34.90	35.00	3	5,035	0.06%
2021/05/28	1	33.00	0	0.00	34.60	1	5,025	0.02%
2021/05/20	1	31.00	0	0.00	30.80	1	5,283	0.02%
2021/05/19	1	30.00	0	0.00	31.20	1	5,285	0.02%
2021/05/14	3	27.70	1	27.90	28.70	2	5,137	0.04%
2021/05/11	4	40.20	4	39.45	37.40	0	4,931	0.00%
2021/05/07	0	0.00	10	41.45	41.45	-10	4,988	-0.20%
2021/04/29	0	0.00	2	41.95	41.50	-2	5,028	-0.04%
2021/04/28	0	0.00	5	41.86	41.55	-5	5,095	-0.10%
2021/04/27	0	0.00	4	42.89	42.25	-4	5,180	-0.08%
2021/04/22	9	41.56	7	42.25	40.70	2	5,683	0.04%
2021/04/21	0	0.00	15	42.84	42.80	-15	5,866	-0.26%
2021/04/20	3	41.33	3	42.03	41.55	0	5,859	0.00%
2021/04/19	4	40.48	3	40.13	41.80	1	5,823	0.02%
2021/04/16	0	0.00	1	38.50	38.45	-1	5,710	-0.02%
2021/04/13	0	0.00	65	36.10	36.10	-65	5,807	-1.12%
2021/04/12	1	36.80	1	37.10	36.75	0	5,804	0.00%
2021/04/09	6	36.44	5	36.00	35.80	1	5,861	0.02%
2021/04/08	1	37.75	0	0.00	37.35	1	5,778	0.02%
2021/04/07	6	38.12	2	38.60	38.30	4	5,715	0.07%
2021/04/06	2	39.40	0	0.00	38.55	2	5,664	0.04%
2021/03/31	1	38.00	3	38.40	38.00	-2	5,545	-0.04%
2021/03/30	4	38.81	3	38.48	38.50	1	5,491	0.02%
2021/03/29	8	37.19	8	38.16	38.00	0	5,388	0.00%
2021/03/26	9	36.36	5	36.08	37.00	4	5,309	0.08%
2021/03/25	16	36.58	10	36.45	36.65	6	5,219	0.11%
2021/03/24	17	35.01	31.1	34.69	35.80	-14.1	4,845	-0.29%
2021/03/23	28	32.89	25	32.65	32.55	3	4,722	0.06%
2021/03/22	3	31.43	2	32.38	32.55	1	4,469	0.02%
2021/03/19	2	28.78	1	29.65	29.60	1	4,388	0.02%
2021/03/16	0	28.80	0	0.00	28.30	0	4,333	0.00%
2021/03/09	0	0.00	7	26.05	27.60	-7	4,291	-0.16%
2021/03/03	0	0.00	1	27.80	27.55	-1	4,398	-0.02%
2021/02/23	2	27.58	0	0.00	27.05	2	4,175	0.05%
2021/02/22	0	0.00	2	26.95	27.20	-2	4,088	-0.05%
2021/02/18	0	0.00	4	24.23	24.35	-4	3,864	-0.10%
2021/02/05	1	23.30	0	0.00	23.15	1	3,794	0.03%
2021/02/04	0	0.00	1	23.00	23.40	-1	3,790	-0.03%
2021/02/01	5	22.52	0	0.00	22.05	5	3,734	0.13%
2021/01/29	4	24.36	1	24.00	23.15	3	3,680	0.08%
2021/01/27	0	0.00	0.1	24.05	24.30	-0.1	3,477	0.00%
2021/01/26	2	23.88	0	0.00	23.65	2	3,409	0.06%
2021/01/25	1	24.00	0	0.00	24.10	1	3,339	0.03%
2021/01/20	2	23.48	1	23.95	24.00	1	3,204	0.03%
2021/01/19	1	23.60	3	23.35	23.35	-2	3,073	-0.07%
2021/01/15	1	21.20	0.2	21.20	21.75	0.8	2,556	0.03%
2021/01/14	9	20.34	12	21.16	20.80	-3	2,415	-0.12%
2021/01/08	3	19.22	5	19.15	18.40	-2	2,003	-0.10%
2021/01/07	2	18.75	0	0.00	18.80	2	1,783	0.11%
2021/01/06	9	18.64	0	0.00	18.95	9	1,752	0.51%
2021/01/05	63	18.82	0	0.00	19.15	63	1,685	3.74%
2021/01/04	1	19.20	10	19.02	19.25	-9	1,643	-0.55%
2020/12/30	0	0.00	23	17.63	17.35	-23	1,558	-1.48%
2020/12/28	0	0.00	1	17.55	17.85	-1	1,594	-0.06%
2020/12/25	2	17.95	0	0.00	17.55	2	1,571	0.13%
2020/12/22	9	18.82	0	0.00	17.70	9	1,476	0.61%
2020/12/21	5	18.60	0	0.00	18.60	5	1,446	0.35%
2020/12/18	20	19.36	4	19.68	19.40	16	1,422	1.13%
2020/12/15	5	19.55	5	19.10	18.60	0	1,308	0.00%
2020/12/10	0	0.00	0.1	17.10	17.00	-0.1	1,121	-0.01%
2020/12/09	0	0.00	5	17.15	16.85	-5	1,112	-0.45%
2020/12/07	0	0.00	8	17.02	17.30	-8	1,072	-0.75%
2020/12/04	1	16.80	0	0.00	16.80	1	1,040	0.10%
2020/12/03	2	16.45	0	0.00	16.70	2	1,010	0.20%
2020/12/01	0	0.00	10	16.15	16.00	-10	985	-1.01%
2020/11/30	12	16.45	5	16.30	16.20	7	950	0.74%
2020/11/27	7	15.91	6	15.82	16.00	1	940	0.11%
2020/11/26	0	0.00	5	15.40	15.45	-5	848	-0.59%
2020/11/20	3	14.00	0	0.00	13.95	3	775	0.39%
2020/11/16	6	14.40	0	0.00	14.25	6	772	0.78%
2020/11/13	1	14.10	0	0.00	14.30	1	766	0.13%
2020/11/12	0.1	15.00	0	0.00	14.00	0.1	762	0.01%
2020/11/11	0	0.00	5	15.07	15.20	-5	746	-0.67%
2020/10/30	0	0.00	0	13.60	13.25	0	736	0.00%
2020/10/29	0	0.00	23	14.75	13.60	-23	725	-3.17%
2020/10/08	2	13.80	0	0.00	13.75	2	581	0.34%
2020/09/24	3	12.30	0	0.00	12.45	3	544	0.55%
2020/09/23	3	12.85	0	0.00	12.75	3	537	0.56%
2020/09/14	2	13.05	0	0.00	12.85	2	497	0.40%
2020/09/11	4.1	13.15	0	0.00	13.05	4.1	491	0.82%
2020/09/09	4	13.68	0	0.00	13.95	4	472	0.85%
2020/09/04	6	12.59	0	0.00	13.25	6	416	1.44%
2020/09/03	1	12.80	0	0.00	12.95	1	407	0.25%
2020/09/02	3	12.50	0	0.00	12.90	3	401	0.75%
2020/09/01	0	0.00	5	12.90	12.60	-5	375	-1.33%
2020/08/25	0.1	11.15	0	0.00	11.15	0.1	296	0.02%
2020/08/18	14	11.41	0	0.00	11.55	14	269	5.19%
2020/08/17	1	11.35	0	0.00	11.55	1	267	0.37%
2020/08/07	0.1	10.10	0	0.00	10.00	0.1	170	0.04%
2020/07/28	0	0.00	1	9.72	9.72	-1	168	-0.59%
2020/07/23	0	9.98	0	0.00	9.98	0	167	0.02%
2020/07/22	0.1	10.05	0	0.00	10.10	0.1	166	0.06%
2020/07/21	0.1	10.05	0	0.00	10.05	0.1	165	0.06%
2020/07/20	0	10.25	0	0.00	10.05	0	164	0.03%
2020/07/10	0.1	10.45	0	0.00	10.20	0.1	154	0.06%
2020/07/09	1.1	10.15	0	0.00	10.15	1.1	130	0.88%
2020/07/03	0	0.00	1	8.82	8.82	-1	93	-1.07%
2020/03/09	2	9.02	0	0.00	8.95	2	150	1.33%
2019/07/16	0	0.00	10	10.00	10.00	-10	75	-13.28%
2019/07/15	10	10.20	0	0.00	10.05	10	75	13.29%
2018/10/12	1	9.80	0	0.00	10.00	1	199	0.50%
2018/07/03	2	14.75	0	0.00	14.70	2	555	0.36%
2018/06/28	10	15.80	0	0.00	15.65	10	534	1.87%
2018/05/28	2	13.55	0	0.00	13.40	2	598	0.33%
2018/05/14	1	13.75	0	0.00	13.75	1	654	0.15%
2018/03/29	0	0.00	5	16.85	16.75	-5	2,388	-0.21%
2018/03/21	5	17.90	0	0.00	18.00	5	2,671	0.19%
2018/02/09	1	15.50	0	0.00	15.55	1	2,888	0.03%
2018/02/08	1	15.50	0	0.00	15.60	1	2,866	0.03%
2018/02/01	1	17.50	0	0.00	17.55	1	2,817	0.04%
2018/01/22	0	0.00	2	19.40	18.55	-2	2,698	-0.07%
2018/01/18	2	20.00	2	19.50	19.50	0	2,639	0.00%
2018/01/15	2	20.73	0	0.00	20.00	2	2,537	0.08%
2018/01/08	2	19.00	2	19.05	19.05	0	1,921	0.00%
2018/01/03	2	18.15	0	0.00	18.60	2	1,744	0.11%