光群雷 (2461)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
483張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	23.55	0	0.00	23.65	1	1,308	0.08%
2024/04/22	0	23.85	0	0.00	23.55	0	1,310	0.00%
2024/04/16	0	24.05	0	0.00	23.95	0	1,367	0.00%
2024/04/12	0	24.95	0	0.00	24.65	0	1,398	0.00%
2024/04/03	0	23.65	0	0.00	23.80	0	1,215	0.00%
2024/03/29	1	23.70	1	23.60	23.65	0	1,184	0.00%
2024/01/25	0	0.00	1	24.45	24.30	-1	955	-0.10%
2024/01/10	1	23.35	0	0.00	23.40	1	784	0.13%
2023/12/19	0	0.00	2	22.65	22.75	-2	740	-0.27%
2023/12/15	0	0.00	2	23.00	22.90	-2	745	-0.27%
2023/12/13	0	0.00	1	23.00	22.95	-1	747	-0.13%
2023/12/08	5	22.85	0	0.00	22.80	5	735	0.68%
2023/11/29	2	24.40	0	0.00	24.40	2	677	0.30%
2023/11/08	0	0.00	1	23.80	23.60	-1	627	-0.16%
2023/11/03	0	0.00	3	23.45	23.50	-3	731	-0.41%
2023/10/19	9	22.33	0	0.00	22.40	9	2,176	0.41%
2023/10/17	0	0.00	2	23.40	22.80	-2	2,782	-0.07%
2023/09/11	1	22.80	0	0.00	22.75	1	3,348	0.03%
2023/08/28	2	22.40	0	0.00	22.60	2	3,915	0.05%
2023/08/11	0	0.00	1	24.45	23.85	-1	3,825	-0.03%
2023/08/09	0	0.00	2	25.15	25.35	-2	3,787	-0.05%
2023/08/08	2	26.63	2	26.23	26.20	0	3,734	0.00%
2023/07/28	0	0.00	3	25.87	26.00	-3	3,446	-0.09%
2023/07/27	2	27.20	0	0.00	26.25	2	3,412	0.06%
2023/07/26	1	26.65	2	26.35	26.25	-1	3,357	-0.03%
2023/07/25	4	26.66	9	26.39	27.15	-5	3,318	-0.15%
2023/07/24	17	27.71	11	27.85	27.15	6	3,148	0.19%
2023/07/21	20	26.09	22	26.25	27.00	-2	2,526	-0.08%
2023/07/20	4	25.24	5	24.91	24.55	-1	2,182	-0.05%
2023/07/19	5	24.55	4	24.45	24.85	1	1,941	0.05%
2023/07/18	25	22.73	0	0.00	23.30	25	1,630	1.53%
2023/06/28	0	0.00	2	22.05	22.05	-2	1,606	-0.12%
2023/06/08	0	0.00	2	24.60	24.50	-2	1,559	-0.13%
2023/06/07	0	0.00	0	24.20	24.25	0	1,522	0.00%
2023/06/06	10	25.57	0	0.00	24.75	10	1,442	0.69%
2023/05/03	0	0.00	3	23.00	23.45	-3	935	-0.32%
2023/05/02	4	23.43	1	23.20	23.15	3	907	0.33%
2023/04/27	8	23.40	8	23.25	23.45	0	792	0.00%
2023/04/21	0	0.00	0.1	21.90	22.00	-0.1	740	-0.01%
2023/04/20	0	0.00	9	22.45	22.40	-9	729	-1.23%
2023/04/19	0	0.00	1	22.85	22.75	-1	721	-0.14%
2023/04/18	0.1	22.70	0	0.00	22.60	0.1	705	0.01%
2023/03/30	10	22.30	0	0.00	22.05	10	602	1.66%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/02	0	0.00	10	19.45	19.45	-10	250	-3.99%
2023/01/30	0	0.00	1	19.00	18.90	-1	237	-0.42%
2023/01/17	10	18.90	0	0.00	18.90	10	235	4.24%
2023/01/16	0	0.00	19	19.20	18.95	-19	236	-8.03%
2022/12/07	0	0.00	9	18.72	18.75	-9	239	-3.76%
2022/11/29	9	18.50	0	0.00	18.50	9	253	3.54%
2022/11/21	0	0.00	1	18.65	18.65	-1	250	-0.40%
2022/11/18	0	0.00	1	18.55	18.60	-1	256	-0.39%
2022/11/17	0	0.00	1	18.55	18.60	-1	257	-0.39%
2022/11/07	1	18.75	0	0.00	18.75	1	329	0.30%
2022/11/01	0	0.00	1	18.25	18.30	-1	340	-0.29%
2022/10/24	0	0.00	1	18.10	18.05	-1	356	-0.28%
2022/10/19	0	0.00	1	17.90	17.70	-1	370	-0.27%
2022/10/13	1	17.40	0	0.00	17.55	1	390	0.26%
2022/10/07	0	0.00	1	18.20	18.10	-1	386	-0.26%
2022/10/04	0	0.00	3	17.93	18.00	-3	391	-0.77%
2022/10/03	0	18.00	0	0.00	17.60	0	391	0.00%
2022/09/30	1	17.05	1	17.35	17.45	0	396	0.00%
2022/09/29	0	17.70	0	0.00	17.40	0	400	0.00%
2022/09/28	0	18.00	0	0.00	17.35	0	405	0.00%
2022/09/26	11	17.61	0	0.00	17.85	11	414	2.65%
2022/09/21	0	0.00	1	18.60	18.50	-1	431	-0.23%
2022/08/10	1	19.15	1	19.50	19.35	0	490	0.00%
2022/07/01	1	18.00	0	0.00	17.85	1	596	0.17%
2022/06/23	10	18.50	0	0.00	18.65	10	627	1.59%
2022/06/20	12	19.99	0	0.00	19.80	12	671	1.79%
2022/05/24	3	20.65	0	0.00	20.45	3	1,078	0.28%
2022/05/13	0	0.00	5	20.15	20.10	-5	1,812	-0.28%
2022/05/06	0	0.00	1	20.50	20.65	-1	2,072	-0.05%
2022/04/29	0	0.00	1	20.95	20.85	-1	2,195	-0.05%
2022/04/27	1	20.60	0	0.00	20.55	1	2,357	0.04%
2022/04/26	0	0.00	2	20.90	20.80	-2	2,399	-0.08%
2022/04/14	1	22.05	0	0.00	22.05	1	2,559	0.04%
2022/04/12	8	21.99	0	0.00	22.10	8	2,650	0.30%
2022/04/11	4	22.30	0	0.00	22.10	4	2,771	0.14%
2022/04/07	1	22.55	0	0.00	22.45	1	2,991	0.03%
2022/03/31	0	0.00	12	23.25	23.45	-12	3,918	-0.31%
2022/03/29	1	23.05	0	0.00	23.10	1	4,314	0.02%
2022/03/28	3	22.92	0	0.00	23.15	3	4,302	0.07%
2022/03/25	18	23.47	0	0.00	23.35	18	4,288	0.42%
2022/03/24	0	0.00	1	24.60	24.50	-1	4,219	-0.02%
2022/03/21	0	0.00	2	24.25	24.15	-2	4,198	-0.05%
2022/03/18	0	0.00	4	24.06	24.10	-4	4,205	-0.10%
2022/03/17	0	0.00	1	23.95	23.85	-1	4,199	-0.02%
2022/03/16	4	23.58	0	0.00	23.50	4	4,195	0.10%
2022/03/15	2	23.48	0	0.00	23.30	2	4,187	0.05%
2022/03/14	0	0.00	8	23.87	23.85	-8	4,175	-0.19%
2022/03/11	2	23.35	2	23.65	23.60	0	4,164	0.00%
2022/03/10	6	23.65	0	0.00	23.55	6	4,159	0.14%
2022/03/08	13	22.44	1	22.75	22.40	12	4,150	0.29%
2022/03/07	16	23.52	0	0.00	23.55	16	4,100	0.39%
2022/03/04	2	24.58	0	0.00	24.60	2	4,071	0.05%
2022/03/01	0	0.00	2	24.98	24.90	-2	4,104	-0.05%
2022/02/25	0	0.00	2	24.50	24.55	-2	4,101	-0.05%
2022/02/24	2	24.23	0	0.00	23.95	2	4,073	0.05%
2022/02/23	11	25.01	1	25.20	25.05	10	4,025	0.25%
2022/02/22	1	25.70	0	0.00	25.20	1	3,999	0.03%
2022/02/21	4	25.99	28	25.77	26.05	-24	3,908	-0.61%
2022/02/18	1	25.25	1	24.95	25.45	0	3,726	0.00%
2022/02/17	26	25.47	0	0.00	24.70	26	3,651	0.71%
2022/02/15	2	25.53	0	0.00	25.10	2	3,531	0.06%
2022/02/14	3	25.08	1	25.15	25.20	2	3,499	0.06%
2022/02/10	0	0.00	8	24.89	24.60	-8	3,391	-0.24%
2022/02/09	0	0.00	2	24.25	24.25	-2	3,294	-0.06%
2022/01/24	0	23.85	0	0.00	23.80	0	3,175	0.00%
2022/01/21	1	24.50	1	24.20	24.20	0	3,138	0.00%
2022/01/20	0	0.00	2	24.35	24.80	-2	3,099	-0.06%
2022/01/07	1	23.00	2	22.95	22.80	-1	2,782	-0.04%
2022/01/05	1	23.75	0	0.00	23.65	1	2,730	0.04%
2022/01/04	9	24.16	4	24.38	23.55	5	2,665	0.19%
2022/01/03	4	24.95	0	0.00	24.80	4	2,530	0.16%
2021/12/30	2	25.25	0	0.00	25.40	2	2,449	0.08%
2021/12/29	1	25.20	1	25.30	25.30	0	2,300	0.00%
2021/12/28	2	25.40	5	25.92	25.30	-3	2,227	-0.13%
2021/12/27	38	25.69	35	25.85	26.45	3	2,045	0.15%
2021/12/24	1	25.50	27	24.71	25.50	-26	1,420	-1.83%
2021/11/26	1	22.65	0	0.00	22.50	1	1,509	0.07%
2021/11/25	1	24.20	0	0.00	23.15	1	1,501	0.07%
2021/11/17	0	0.00	1	23.15	23.05	-1	1,512	-0.07%
2021/11/15	1	22.60	0	0.00	22.95	1	1,484	0.07%
2021/10/28	0	0.00	0	20.50	20.30	0	1,526	0.00%
2021/10/27	0	0.00	0	19.80	19.90	0	1,523	0.00%
2021/10/15	0	0.00	6	19.05	19.05	-6	1,930	-0.31%
2021/10/14	0	0.00	2	18.85	18.70	-2	2,042	-0.10%
2021/10/13	1	18.80	0	0.00	18.65	1	2,125	0.05%
2021/10/04	10	19.50	0	0.00	19.30	10	2,409	0.41%
2021/10/01	3	20.78	0	0.00	20.25	3	2,443	0.12%
2021/09/30	3	21.45	0	0.00	21.35	3	2,460	0.12%
2021/09/29	2	21.55	0	0.00	21.50	2	2,497	0.08%
2021/09/28	0	0.00	5	21.40	21.65	-5	2,581	-0.19%
2021/09/27	5	21.75	6	21.73	21.65	-1	2,621	-0.04%
2021/09/10	4	21.05	0	0.00	21.10	4	2,289	0.17%
2021/09/08	1	21.35	0	0.00	21.35	1	2,270	0.04%
2021/09/03	1	23.25	0	0.00	22.80	1	2,281	0.04%
2021/08/26	0	0.00	10	23.79	23.80	-10	2,231	-0.45%
2021/08/25	0	0.00	1	23.95	24.25	-1	2,227	-0.04%
2021/08/24	0	0.00	8	23.18	23.05	-8	2,174	-0.37%
2021/08/23	0	0.00	4	22.70	22.90	-4	2,181	-0.18%
2021/08/18	0	0.00	4	21.30	22.15	-4	2,257	-0.18%
2021/08/16	0	0.00	2	22.25	22.65	-2	2,285	-0.09%
2021/08/13	2	23.45	4	23.91	23.00	-2	2,280	-0.09%
2021/08/12	0	0.00	5	23.28	23.30	-5	2,278	-0.22%
2021/08/11	1	22.65	6	23.32	22.95	-5	2,315	-0.22%
2021/08/10	2	22.75	7	23.08	23.00	-5	2,347	-0.21%
2021/08/09	2	22.85	2	23.45	22.85	0	2,382	0.00%
2021/08/05	0	0.00	0	22.90	22.90	0	2,446	0.00%
2021/08/03	0	0.00	1	22.60	22.45	-1	2,602	-0.04%
2021/07/29	5	22.70	0	0.00	22.80	5	2,672	0.19%
2021/07/27	2	23.00	0	0.00	22.80	2	2,700	0.07%
2021/07/26	0	0.00	1	23.10	23.05	-1	2,721	-0.04%
2021/07/22	11	22.98	0	22.90	22.80	11	2,731	0.40%
2021/07/21	9	24.31	0	0.00	23.85	9	2,670	0.34%
2021/07/20	0	0.00	12	24.14	25.45	-12	2,555	-0.47%
2021/07/19	1	23.10	11	24.31	24.45	-10	2,483	-0.40%
2021/07/16	3	22.87	0	0.00	23.10	3	2,453	0.12%
2021/07/15	1	22.70	0	0.00	23.05	1	2,473	0.04%
2021/07/14	7	22.87	0	0.00	22.80	7	2,483	0.28%
2021/07/13	5	22.50	0	0.00	22.70	5	2,491	0.20%
2021/07/12	10	24.25	17	23.96	24.50	-7	2,405	-0.29%
2021/07/08	0	0.00	2	22.78	22.80	-2	2,383	-0.08%
2021/07/07	2	22.55	0	0.00	22.40	2	2,390	0.08%
2021/07/05	2	22.28	1	22.50	22.10	1	2,395	0.04%
2021/07/02	1	21.30	1	21.30	21.60	0	2,368	0.00%
2021/06/30	0	0.00	2	20.60	20.65	-2	2,399	-0.08%
2021/06/16	10	19.90	0	0.00	19.90	10	2,886	0.35%
2021/06/02	1	22.25	1	22.35	22.15	0	3,190	0.00%
2021/05/19	18	19.58	0	0.00	19.90	18	2,960	0.61%
2021/05/12	10	19.50	3	20.10	19.80	7	2,759	0.25%
2021/05/10	2	23.55	1	23.60	23.70	1	2,603	0.04%
2021/04/27	0	0.00	2	23.18	23.60	-2	2,346	-0.09%
2021/04/26	1	23.00	0	0.00	23.05	1	2,315	0.04%
2021/04/22	12	22.60	10	23.50	22.65	2	2,259	0.09%
2021/04/20	0	0.00	4	22.60	22.60	-4	2,172	-0.18%
2021/04/12	0	0.00	3	22.10	22.20	-3	1,983	-0.15%
2021/04/09	0	0.00	5	22.05	21.95	-5	1,949	-0.26%
2021/04/08	0	0.00	2	21.90	21.80	-2	1,929	-0.10%
2021/04/07	0	0.00	1	21.00	21.25	-1	1,865	-0.05%
2021/04/06	0	0.00	4	21.13	20.85	-4	1,844	-0.22%
2021/04/01	10	21.20	0	0.00	20.90	10	1,815	0.55%
2021/03/31	14	20.55	26	20.61	20.90	-12	1,719	-0.70%
2021/03/30	32	20.50	24	21.21	20.85	8	1,667	0.48%
2021/03/29	9	19.87	5	20.41	20.45	4	1,455	0.27%
2021/03/26	10	19.55	0	0.00	19.90	10	1,434	0.70%
2021/03/17	0	0.00	3	20.35	20.20	-3	1,379	-0.22%
2021/03/16	6	19.65	3	20.30	19.80	3	1,349	0.22%
2021/03/12	0	0.00	11	19.20	19.45	-11	1,230	-0.89%
2021/03/11	1	19.05	6	19.25	19.40	-5	1,227	-0.41%
2021/02/24	10	18.40	0	0.00	18.35	10	1,638	0.61%
2021/02/22	10	18.35	3	18.17	18.30	7	1,734	0.40%
2021/02/19	2	17.88	0	0.00	17.70	2	1,745	0.11%
2021/02/04	0	0.00	1	16.70	16.70	-1	1,721	-0.06%
2021/02/02	0	0.00	1	16.80	16.90	-1	1,723	-0.06%
2021/01/12	1	17.50	0	0.00	17.45	1	1,737	0.06%
2021/01/08	1	17.80	0	0.00	17.80	1	1,728	0.06%
2021/01/07	5	18.15	0	0.00	18.00	5	1,729	0.29%
2021/01/06	1	18.20	0	0.00	18.15	1	1,724	0.06%
2021/01/05	1	19.05	0	0.00	18.90	1	1,703	0.06%
2021/01/04	0	0.00	1	19.75	19.70	-1	1,671	-0.06%
2020/12/31	0	0.00	1	19.80	19.50	-1	1,658	-0.06%
2020/12/30	0	0.00	15	19.40	19.45	-15	1,633	-0.92%
2020/12/28	0	0.00	6	19.00	19.10	-6	1,601	-0.37%
2020/12/23	15	18.52	0	0.00	18.60	15	1,572	0.95%
2020/12/22	2	19.00	0	0.00	18.55	2	1,587	0.13%
2020/12/11	2	19.25	0	0.00	18.50	2	1,909	0.10%
2020/12/09	2	19.30	0	0.00	19.35	2	1,839	0.11%
2020/12/04	1	19.30	0	0.00	19.30	1	1,813	0.06%
2020/12/02	0	0.00	2	20.00	19.75	-2	1,788	-0.11%
2020/12/01	0	0.00	1	19.10	19.60	-1	1,766	-0.06%
2020/11/30	6	19.17	4	19.25	18.95	2	1,860	0.11%
2020/11/26	4	18.11	5	17.90	18.00	-1	1,796	-0.06%
2020/11/25	3	18.25	1	18.20	18.25	2	1,760	0.11%
2020/11/23	0	0.00	1	17.60	17.65	-1	1,666	-0.06%
2020/11/19	1	17.15	1	16.95	16.90	0	1,676	0.00%
2020/09/17	12	17.27	12	16.73	16.65	0	1,718	0.00%
2020/09/16	0	0.00	11	17.18	17.25	-11	1,566	-0.70%
2020/09/11	2	15.65	0	0.00	15.65	2	1,378	0.15%
2020/09/09	5	16.15	9	15.88	16.15	-4	1,373	-0.29%
2020/09/08	6	16.03	5	16.15	16.00	1	1,365	0.07%
2020/09/07	11	16.64	0	0.00	16.25	11	1,348	0.82%
2020/09/04	0	0.00	1	16.80	16.75	-1	1,323	-0.08%
2020/09/03	3	17.07	0	0.00	17.00	3	1,287	0.23%
2020/08/26	0	0.00	5	16.25	16.30	-5	1,023	-0.49%
2020/08/25	0	0.00	44	16.19	16.25	-44	1,009	-4.36%
2020/08/19	5	15.60	0	0.00	15.40	5	904	0.55%
2020/08/07	0	0.00	1	15.05	15.20	-1	837	-0.12%
2020/08/03	1	15.45	0	0.00	15.10	1	997	0.10%
2020/07/28	0	0.00	3	14.28	14.30	-3	1,012	-0.30%
2020/07/24	2	14.65	0	0.00	14.50	2	1,034	0.19%
2020/07/15	3	15.15	0	0.00	14.90	3	1,046	0.29%
2020/07/14	0	0.00	5	15.40	15.20	-5	1,049	-0.48%
2020/07/10	5	15.20	0	0.00	14.90	5	995	0.50%
2020/07/08	15	15.12	0	0.00	15.55	15	995	1.51%
2020/07/02	0	0.00	5	14.95	15.10	-5	963	-0.52%
2020/06/30	5	14.50	10	14.60	14.60	-5	955	-0.52%
2020/06/29	10	14.30	0	0.00	14.35	10	956	1.05%
2020/06/11	0	0.00	3	14.72	14.65	-3	1,124	-0.27%
2020/06/02	10	14.90	0	0.00	15.00	10	1,238	0.81%
2020/05/29	1	14.95	0	0.00	14.85	1	1,236	0.08%
2020/05/27	4	14.60	0	0.00	14.60	4	1,197	0.33%
2020/05/22	10	14.80	0	0.00	14.50	10	1,198	0.83%
2020/05/12	0	0.00	15	16.25	16.25	-15	1,071	-1.40%
2020/05/05	0	0.00	18	14.01	14.10	-18	983	-1.83%
2020/04/24	0	0.00	10	13.60	13.85	-10	1,009	-0.99%
2020/04/21	10	13.55	0	0.00	13.20	10	1,038	0.96%
2020/04/17	0	0.00	10	13.95	13.80	-10	1,150	-0.87%
2020/03/27	10	12.80	2	12.70	12.70	8	1,142	0.70%
2020/03/20	0	0.00	3	12.50	12.60	-3	1,131	-0.27%
2020/02/04	10	16.35	0	0.00	16.35	10	1,319	0.76%
2020/01/17	0	0.00	3	18.52	18.40	-3	1,310	-0.23%
2020/01/15	2	19.10	0	0.00	18.85	2	1,303	0.15%
2020/01/14	3	19.60	0	0.00	18.90	3	1,311	0.23%
2020/01/13	1	19.40	0	0.00	19.50	1	1,252	0.08%
2019/12/24	0	0.00	4	18.73	18.85	-4	1,608	-0.25%
2019/12/17	8	19.20	0	0.00	19.05	8	1,752	0.46%
2019/12/12	2	19.45	0	0.00	19.45	2	1,915	0.10%
2019/11/29	0	0.00	10	20.25	20.30	-10	2,244	-0.45%
2019/11/27	15	20.65	5	20.40	20.45	10	2,432	0.41%
2019/11/26	5	20.60	5	20.50	20.40	0	2,641	0.00%
2019/11/25	5	20.50	0	0.00	20.35	5	2,758	0.18%
2019/11/20	5	20.65	0	0.00	20.20	5	3,366	0.15%
2019/11/18	10	20.60	0	0.00	20.55	10	3,504	0.29%
2019/11/07	1	21.20	2	21.25	22.10	-1	5,076	-0.02%
2019/11/06	1	21.15	5	21.17	21.20	-4	5,070	-0.08%
2019/11/05	3	21.03	0	0.00	21.15	3	5,107	0.06%
2019/11/04	2	21.25	5	21.02	20.80	-3	5,134	-0.06%
2019/11/01	9	21.89	7	21.49	21.65	2	5,100	0.04%
2019/10/31	2	22.73	0	0.00	22.60	2	5,059	0.04%
2019/10/30	2	23.30	1	23.15	22.95	1	5,106	0.02%
2019/10/25	0	0.00	1	22.80	22.75	-1	5,197	-0.02%
2019/10/22	1	23.00	0	0.00	23.30	1	5,309	0.02%
2019/10/18	0	0.00	1	23.15	23.10	-1	5,362	-0.02%
2019/10/16	1	24.15	1	24.10	24.20	0	5,614	0.00%
2019/10/01	1	23.00	0	0.00	22.65	1	5,941	0.02%
2019/09/20	0	0.00	2	24.00	23.70	-2	6,666	-0.03%
2019/09/19	1	24.40	0	0.00	24.10	1	6,768	0.01%
2019/09/18	2	24.15	0	0.00	24.70	2	6,947	0.03%
2019/09/11	1	23.40	10	23.05	23.10	-9	7,284	-0.12%
2019/09/09	1	24.55	0	0.00	24.35	1	7,133	0.01%
2019/09/06	3	24.15	5	24.10	24.20	-2	7,090	-0.03%
2019/09/04	2	24.55	0	0.00	24.70	2	6,984	0.03%
2019/09/03	0	0.00	10	24.55	24.40	-10	6,950	-0.14%
2019/09/02	5	25.00	0	0.00	24.50	5	6,899	0.07%
2019/08/30	8	25.00	9	24.94	24.90	-1	6,789	-0.01%
2019/08/29	11	25.00	1	25.00	25.05	10	6,691	0.15%
2019/08/27	11	24.44	0	0.00	24.50	11	6,338	0.17%
2019/08/26	10	23.70	10	23.75	23.60	0	6,035	0.00%
2019/08/20	1	23.60	1	23.20	22.70	0	5,494	0.00%
2019/08/14	2	23.15	2	23.00	23.10	0	4,868	0.00%
2019/08/13	2	22.20	2	22.35	22.30	0	4,631	0.00%
2019/07/31	0	0.00	1	20.80	20.80	-1	3,489	-0.03%
2019/07/30	0	0.00	1	20.00	20.05	-1	3,453	-0.03%
2019/07/29	3	20.67	1	21.05	20.50	2	3,420	0.06%
2019/07/26	0	0.00	1	20.55	20.85	-1	3,360	-0.03%
2019/07/24	2	20.25	1	20.20	20.25	1	3,225	0.03%
2019/07/19	1	20.80	2	20.78	20.80	-1	3,126	-0.03%
2019/07/18	2	21.08	3	20.78	20.95	-1	3,005	-0.03%
2019/07/17	1	19.80	0	0.00	19.60	1	2,793	0.04%
2019/07/12	0	0.00	5	19.78	19.85	-5	2,694	-0.19%
2019/07/11	3	19.45	0	0.00	19.60	3	2,659	0.11%
2019/07/10	1	20.50	1	20.25	20.20	0	2,548	0.00%
2019/07/09	4	21.43	2	21.18	20.90	2	2,465	0.08%
2019/07/05	5	20.15	5	20.05	20.20	0	2,190	0.00%
2019/07/04	5	20.50	5	20.05	20.05	0	2,113	0.00%
2019/07/01	1	20.75	1	20.50	20.95	0	1,783	0.00%
2019/06/28	2	20.55	3	20.43	20.60	-1	1,604	-0.06%
2019/06/27	0	0.00	1	19.00	19.30	-1	1,296	-0.08%
2019/06/25	0	0.00	30	18.80	19.10	-30	1,048	-2.86%
2019/06/24	1	18.10	1	17.75	17.75	0	785	0.00%
2019/06/21	0	0.00	105	18.15	18.05	-105	713	-14.72%	大賣/鉅額交易
2019/06/20	0	0.00	5	17.20	17.20	-5	405	-1.23%
2019/04/09	0	0.00	2	13.30	13.30	-2	132	-1.50%
2019/04/08	0	0.00	2	13.25	13.30	-2	136	-1.47%
2019/03/13	0	0.00	3	13.25	13.40	-3	154	-1.95%
2019/03/11	0	13.10	0	0.00	13.20	0	160	0.00%
2019/01/17	0	0.00	5	13.26	13.25	-5	225	-2.22%
2019/01/09	5	13.45	0	0.00	13.55	5	227	2.19%
2018/12/25	0	0.00	1	13.50	13.65	-1	251	-0.40%
2018/12/11	0	13.50	0	0.00	13.55	0	230	0.00%
2018/12/10	0	0.00	2	13.50	13.50	-2	232	-0.86%
2018/12/07	0	0.00	1	13.30	13.50	-1	236	-0.42%
2018/11/21	0	0.00	2	12.65	12.60	-2	276	-0.72%
2018/11/20	2	12.60	0	0.00	12.65	2	273	0.73%
2018/11/15	3	12.40	0	0.00	12.40	3	278	1.08%
2018/10/24	0	11.70	0	0.00	11.80	0	331	0.00%
2018/10/12	1	11.85	0	0.00	11.70	1	322	0.31%
2018/10/02	1	14.30	0	0.00	14.25	1	324	0.31%
2018/09/26	1	14.25	0	0.00	14.35	1	359	0.28%
2018/08/28	3	14.65	0	0.00	14.55	3	434	0.69%
2018/07/26	0	0.00	10	14.55	14.50	-10	468	-2.13%
2018/07/20	10	14.25	0	0.00	14.30	10	483	2.07%
2018/06/26	0	0.00	10	14.70	14.70	-10	565	-1.77%
2018/06/13	10	15.35	0	0.00	15.45	10	579	1.72%
2018/06/08	2	16.00	0	0.00	16.00	2	561	0.36%
2018/06/07	5	16.10	0	0.00	16.05	5	561	0.89%
2018/05/15	0	0.00	11	15.25	15.25	-11	617	-1.78%
2018/05/10	3	15.40	2	15.50	15.50	1	663	0.15%
2018/05/04	1	15.30	0	0.00	15.20	1	726	0.14%
2018/04/17	0	0.00	22	15.96	15.85	-22	1,022	-2.15%
2018/04/13	0	0.00	3	16.18	16.20	-3	1,133	-0.26%
2018/04/12	6	16.13	0	0.00	16.20	6	1,146	0.52%
2018/04/11	0	0.00	7	16.30	16.30	-7	1,157	-0.60%
2018/04/09	0	0.00	10	16.40	16.30	-10	1,207	-0.83%
2018/04/03	2	15.80	0	0.00	15.85	2	1,199	0.17%
2018/04/02	13	15.90	3	16.10	15.90	10	1,248	0.80%
2018/03/31	3	16.20	2	16.20	16.20	1	1,242	0.08%
2018/03/30	13	16.41	20	16.40	16.40	-7	1,244	-0.56%
2018/03/29	10	16.40	0	0.00	16.45	10	1,262	0.79%
2018/03/27	0	0.00	1	16.20	16.20	-1	1,287	-0.08%
2018/03/22	0	0.00	10	16.10	16.10	-10	1,316	-0.76%
2018/03/19	0	0.00	1	16.35	16.30	-1	1,340	-0.07%
2018/03/16	5	16.36	2	16.38	16.35	3	1,357	0.22%
2018/03/15	1	16.30	13	16.34	16.30	-12	1,366	-0.88%
2018/03/14	0	0.00	6	16.07	16.05	-6	1,392	-0.43%
2018/03/12	0	0.00	13	15.95	15.80	-13	1,425	-0.91%
2018/03/09	20	15.75	0	0.00	15.65	20	1,446	1.38%
2018/03/08	5	15.54	3	15.65	15.65	2	1,486	0.13%
2018/03/07	0	0.00	13	15.60	15.50	-13	1,548	-0.84%
2018/03/06	11	15.64	0	0.00	15.65	11	1,823	0.60%
2018/03/05	5	15.54	11	15.62	15.65	-6	2,163	-0.28%
2018/03/02	2	15.55	1	15.45	15.55	1	2,397	0.04%
2018/03/01	1	15.55	0	0.00	15.70	1	2,518	0.04%
2018/02/27	4	15.73	12	15.83	15.70	-8	2,741	-0.29%
2018/02/26	0	0.00	2	15.95	15.75	-2	2,847	-0.07%
2018/02/23	1	15.60	0	0.00	15.70	1	2,906	0.03%
2018/02/22	6	15.52	2	15.55	15.55	4	2,918	0.14%
2018/02/21	20	15.45	0	0.00	15.50	20	2,925	0.68%
2018/02/12	1	15.55	0	0.00	15.30	1	2,945	0.03%
2018/02/09	7	15.26	1	15.40	15.40	6	3,030	0.20%
2018/02/08	15	15.62	5	15.55	15.60	10	3,053	0.33%
2018/02/05	0	0.00	15	16.30	16.25	-15	3,221	-0.47%
2018/02/02	1	16.40	16	16.50	16.50	-15	3,293	-0.46%
2018/02/01	2	16.50	7	16.52	16.45	-5	3,313	-0.15%
2018/01/31	6	16.38	3	16.47	16.45	3	3,338	0.09%
2018/01/30	2	16.50	1	16.75	16.40	1	3,406	0.03%
2018/01/29	5	16.90	6	17.04	16.75	-1	3,428	-0.03%
2018/01/25	30	17.23	17	17.11	16.95	13	3,560	0.37%
2018/01/24	0	0.00	38	17.46	17.55	-38	3,853	-0.99%
2018/01/23	1	17.05	45	17.04	17.00	-44	3,865	-1.14%
2018/01/22	0	0.00	13	16.86	16.80	-13	3,860	-0.34%
2018/01/19	23	16.85	0	0.00	16.80	23	3,943	0.58%
2018/01/18	12	16.98	14	16.91	16.90	-2	3,952	-0.05%
2018/01/17	0	0.00	11	17.02	17.00	-11	3,950	-0.28%
2018/01/16	1	16.70	10	16.85	16.80	-9	4,073	-0.22%
2018/01/15	4	16.65	0	0.00	16.65	4	4,058	0.10%
2018/01/12	3	16.85	0	0.00	16.65	3	4,051	0.07%
2018/01/10	0	0.00	3	16.75	16.70	-3	4,014	-0.07%
2018/01/09	0	0.00	1	16.80	16.60	-1	4,010	-0.02%
2018/01/08	4	16.69	2	16.60	16.60	2	3,934	0.05%
2018/01/05	15	16.87	3	16.87	16.85	12	3,925	0.31%
2018/01/04	3	17.00	28.2	17.08	17.05	-25.2	3,929	-0.64%
2018/01/03	14	16.62	0	0.00	16.55	14	3,901	0.36%
2018/01/02	3	16.60	11	16.55	16.60	-8	3,912	-0.20%