• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    358張
  • 產業
    上市 航運類股

  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00279.5079.70-2657-0.30%
2024/12/050.179.2600.0078.600.16560.01%
2024/11/29079.30379.0078.70-3659-0.45%
2024/11/28379.30179.5079.3026570.31%
2024/11/27080.81280.7080.10-2655-0.30%
2024/11/26083.3000.0082.8006360.00%
2024/11/25084.0000.0083.0006370.00%
2024/11/22087.6000.0087.2005840.00%
2024/11/2100.00288.2087.60-2573-0.35%
2024/11/2000.00188.0087.60-1562-0.18%
2024/11/15185.3000.0085.4015490.18%
2024/11/13185.8000.0086.0015320.19%
2024/11/11086.4000.0086.0005170.00%
2024/11/08285.9500.0085.8025210.38%
2024/11/01185.70186.0087.4006050.00%
2024/10/22187.1000.0087.1016230.16%
2024/10/18087.3000.0086.6006500.00%
2024/10/1500.00185.8086.20-1662-0.15%
2024/10/09086.3000.0085.6006840.00%
2024/10/08286.3000.0086.5026900.29%
2024/10/04087.1000.0086.8007310.00%
2024/09/30190.7800.0088.9017300.14%
2024/09/2600.00291.9089.70-2728-0.27%
2024/09/24288.40189.0088.2016770.15%
2024/09/2300.000.186.4586.60-0.1656-0.02%
2024/09/1900.000.286.0086.20-0.2667-0.03%
2024/09/160.185.9000.0086.000.17090.01%
2024/09/120.285.5000.0085.700.27460.03%
2024/09/10083.1000.0083.2007760.00%
2024/09/04183.5100.0084.6011,0040.10%
2024/09/03087.9000.0087.5001,0340.00%
2024/09/02089.1000.0088.3001,0820.00%
2024/08/26190.50190.1089.2001,2770.00%
2024/08/13089.9000.0089.3001,7300.00%
2024/08/09090.3000.0089.0001,8320.00%
2024/08/08089.7600.0091.2002,0350.00%
2024/08/0100.00193.4094.50-12,438-0.04%
2024/07/31092.9000.0092.8002,4420.00%
2024/07/29091.6000.0090.9002,4640.00%
2024/07/26091.70392.0091.90-32,480-0.12%
2024/07/23192.6000.0093.1012,5300.04%
2024/07/19094.1500.0093.2002,5490.00%
2024/07/18196.90197.7097.2002,5540.00%
2024/07/17296.4000.0097.0022,5550.08%
2024/07/16096.7000.0096.8002,5770.00%
2024/07/15695.7000.0096.4062,5970.23%
2024/07/12097.2000.0096.8002,6010.00%
2024/07/09096.0000.0095.8002,7380.00%
2024/07/08093.7000.0093.1002,8030.00%
2024/07/04098.2000.0097.6002,7970.00%
2024/07/030.199.3000.0098.400.12,8260.00%
2024/07/01098.1000.0097.6002,8160.00%
2024/06/28298.0000.0097.5022,8150.07%
2024/06/260.199.1100.0098.400.12,8250.00%
2024/06/240.199.7800.0098.900.12,8370.00%
2024/06/1400.001100.00100.00-12,881-0.03%
2024/06/13199.902100.3599.50-12,880-0.03%
2024/06/12398.03696.5897.30-33,040-0.10%
2024/06/113103.002107.50101.5013,0930.03%
2024/06/062111.5000.00112.5023,0240.07%
2024/06/056114.081111.00110.0052,9950.17%
2024/06/041109.001109.52110.5002,9700.00%
2024/05/3100.001112.00111.50-12,956-0.03%
2024/05/301116.0000.00113.0012,9500.03%
2024/05/286.1119.473120.67115.003.12,9100.10%
2024/05/2700.002115.50118.00-22,773-0.07%
2024/05/2400.002106.75107.50-22,665-0.08%
2024/05/220.1106.5000.00106.500.12,6440.00%
2024/05/202108.001112.00108.5012,6960.04%
2024/05/171110.501110.00110.5002,6790.00%
2024/05/1600.001111.00113.00-12,648-0.04%
2024/05/159107.509108.00108.5002,6100.00%
2024/05/141116.503112.67111.00-22,561-0.08%
2024/05/139117.399114.11115.5002,3400.00%
2024/05/1000.000109.00109.0002,0960.00%
2024/05/0900.002100.5099.30-22,008-0.10%
2024/05/08299.3000.0098.5021,9830.10%
2024/04/3000.001102.00102.00-11,970-0.05%
2024/04/2900.002104.50104.00-21,978-0.10%
2024/04/2600.00298.5098.60-21,940-0.10%
2024/04/25096.4000.0096.4001,9240.00%
2024/04/2400.00097.4097.4001,9430.00%
2024/04/19193.9000.0093.7012,0070.05%
2024/04/18095.6900.0094.9002,0740.00%
2024/04/1700.00096.4096.4002,0860.00%
2024/04/160.193.5900.0092.500.12,1110.00%
2024/04/15396.77397.9395.8002,1530.00%
2024/04/121106.001106.00106.0002,1350.00%
2024/04/0900.00197.7096.60-12,346-0.04%
2024/04/0200.00094.5094.3002,4280.00%
2024/03/26195.0000.0094.0013,1120.03%
2024/03/21298.501.598.5398.600.53,7800.01%
2024/03/20198.30198.2096.8003,7650.00%
2024/03/1800.00194.3094.40-13,744-0.03%
2024/03/15291.9100.0092.1023,7580.05%
2024/03/14396.67798.1497.70-43,563-0.11%
2024/03/08191.802.293.6393.20-1.23,453-0.03%
2024/03/070.193.50193.8092.90-0.93,437-0.03%
2024/03/06192.7000.0092.7013,4320.03%
2024/03/0500.00293.9094.00-23,421-0.06%
2024/03/0400.00191.8092.00-13,386-0.03%
2024/03/01290.7000.0091.0023,3700.06%
2024/02/2900.00192.2092.10-13,354-0.03%
2024/02/26292.0500.0092.0023,3410.06%
2024/02/2200.00193.7093.90-13,340-0.03%
2024/02/2100.00591.9692.30-53,307-0.15%
2024/02/200.591.00390.0090.10-2.53,278-0.08%
2024/02/1600.00189.5088.50-13,278-0.03%
2024/02/15288.8000.0088.3023,2810.06%
2024/02/0500.00189.8088.70-13,266-0.03%
2024/02/02389.0700.0088.0033,2360.09%
2024/01/3100.00191.3090.40-13,174-0.03%
2024/01/30290.8500.0090.7023,2010.06%
2024/01/2400.00291.8593.00-23,171-0.06%
2024/01/23191.40290.9090.90-13,151-0.03%
2024/01/19191.80192.2092.2003,1200.00%
2024/01/18292.25291.7592.9003,1080.00%
2024/01/17192.2000.0090.6013,0910.03%
2024/01/16192.20291.8591.90-13,069-0.03%
2024/01/15194.2000.0093.8013,0380.03%
2024/01/12192.10192.4092.8002,9700.00%
2024/01/10190.0000.0089.3012,8860.03%
2024/01/0800.00695.3896.10-62,763-0.22%
2024/01/04591.70692.3992.60-12,575-0.04%
2024/01/03189.00288.4588.30-12,438-0.04%
2024/01/02390.50390.7387.4002,4020.00%
2023/12/29187.4000.0086.7012,3320.04%
2023/12/27189.80088.7088.5012,3660.04%
2023/12/25488.10688.8788.20-22,303-0.08%
2023/12/22397.334.196.4295.10-1.12,193-0.05%
2023/12/215.196.96495.3096.001.12,0200.05%
2023/12/2000.00193.0094.00-11,703-0.06%
2023/12/192894.231795.4494.50111,5620.70%
2023/12/1500.000.183.3082.70-0.1997-0.01%
2023/12/14082.4000.0082.5009820.00%
2023/12/120.183.3000.0082.400.19850.01%
2023/12/06180.80180.6080.6009260.00%
2023/12/05081.90181.5081.90-1901-0.11%
2023/12/04280.3500.0081.4028510.23%
2023/12/0100.00178.2078.10-1803-0.12%
2023/11/2100.00178.5078.40-1734-0.14%
2023/11/2000.00178.2078.20-1725-0.14%
2023/11/16077.6000.0077.7007050.00%
2023/11/13176.9000.0077.1017050.14%
2023/11/07077.3000.0076.8006970.00%
2023/10/13071.7000.0071.1006840.00%
2023/10/0400.00174.3076.40-1662-0.15%
2023/10/02075.6000.0074.2006090.00%
2023/09/28077.0800.0077.0005920.00%
2023/09/15278.65279.1578.2007360.00%
2023/09/13274.80176.0075.6016940.14%
2023/08/29073.4000.0073.6008080.00%
2023/08/2100.00275.9575.20-2907-0.22%
2023/08/18278.0000.0076.8029120.22%
2023/08/0800.00376.4076.50-3890-0.34%
2023/07/1200.00268.1568.10-2857-0.23%
2023/07/0500.00074.5074.3008360.00%
2023/07/03077.6000.0077.5007390.00%
2023/06/30470.93371.4370.9016750.15%
2023/06/2800.00170.3070.30-1668-0.15%
2023/06/09173.1000.0073.5011,2050.08%
2023/05/31070.6000.0070.2001,4440.00%
2023/05/29571.7000.0071.7051,4410.35%
2023/05/2600.003076.5976.40-301,433-2.09%
2023/05/25177.502077.6077.40-191,431-1.33%
2023/05/2400.002077.3877.80-201,433-1.40%
2023/05/11375.8000.0075.5031,4450.21%
2023/04/1800.00281.0079.20-21,554-0.13%
2023/04/1000.00179.0079.00-11,626-0.06%
2023/03/2200.00178.3078.30-11,970-0.05%
2023/03/21078.3000.0077.6001,9690.00%
2023/03/17376.40377.3080.0001,9320.00%
2023/03/15077.8000.0076.0001,7820.00%
2023/03/14179.80177.5080.1001,6930.00%
2023/03/10174.60172.2072.6001,4310.00%
2023/03/09174.4000.0074.1011,3810.07%
2023/03/0800.00171.4071.80-11,365-0.07%
2023/03/0700.00172.0071.90-11,370-0.07%
2023/03/0600.00172.5072.00-11,377-0.07%
2023/03/03171.4000.0071.4011,3690.07%
2023/02/2400.00169.2069.00-11,365-0.07%
2023/02/23269.351.569.3368.800.51,3570.04%
2023/02/22168.0000.0067.2011,3530.07%
2023/02/210.567.6700.0067.900.51,3490.03%
2023/02/1300.00165.2065.30-11,471-0.07%
2023/02/03168.40168.6067.4001,7200.00%
2023/01/3000.00163.7063.50-11,715-0.06%
2023/01/17163.5000.0063.5011,7480.06%
2023/01/16162.9000.0062.8011,7640.06%
2023/01/1300.00164.4063.80-11,769-0.06%
2023/01/11166.8000.0066.2011,7880.06%
2022/12/28277.00776.1677.30-51,782-0.28%
2022/12/22278.101276.6277.00-101,766-0.57%
2022/12/2000.001174.9574.20-111,719-0.64%
2022/12/19274.902076.5074.60-181,711-1.05%
2022/12/16777.04677.5576.0011,6440.06%
2022/12/1500.002173.1872.70-211,539-1.36%
2022/12/12171.5000.0071.5011,5170.07%
2022/12/05178.5000.0078.3011,4480.07%
2022/12/02177.80179.5079.5001,4260.00%
2022/11/3000.00179.3078.60-11,408-0.07%
2022/11/2900.00175.6076.80-11,405-0.07%
2022/11/25176.1000.0076.0011,4070.07%
2022/11/24575.1000.0075.6051,4130.35%
2022/11/2300.00173.9075.10-11,399-0.07%
2022/11/171072.5000.0072.40101,4070.71%
2022/11/141072.3000.0071.80101,4350.70%
2022/11/10371.60371.9071.2001,4020.00%
2022/11/091072.0000.0072.30101,3780.73%
2022/11/083673.04672.2372.20301,3602.21%
2022/11/07169.703068.4369.50-291,300-2.23%
2022/10/31060.6000.0060.7001,1690.00%
2022/10/1400.00162.5062.20-11,180-0.08%
2022/10/13161.50162.3058.5001,1750.00%
2022/10/12163.2000.0061.4011,1810.08%
2022/10/1100.00165.8065.40-11,181-0.08%
2022/10/05168.5000.0067.8011,2330.08%
2022/10/04166.30166.8067.5001,2580.00%
2022/10/03165.40166.1066.1001,2760.00%
2022/09/29062.60162.5062.30-11,324-0.08%
2022/09/28063.90164.2061.40-11,343-0.07%
2022/09/23171.3000.0071.0011,4130.07%
2022/09/21171.40171.4072.2001,5130.00%
2022/09/2000.00371.6071.70-31,677-0.18%
2022/09/1200.00573.6073.10-52,274-0.22%
2022/09/05073.4000.0072.3002,4870.00%
2022/09/02175.62175.7074.6002,5810.00%
2022/09/01078.0000.0078.0002,6860.00%
2022/08/31178.7000.0078.8012,7760.04%
2022/08/29277.6000.0077.2022,8460.07%
2022/08/26182.3000.0081.9012,8820.03%
2022/08/23381.9700.0081.7033,0530.10%
2022/08/22183.3000.0083.8013,1490.03%
2022/08/1700.00186.6086.70-13,238-0.03%
2022/08/15186.7000.0086.7013,3620.03%
2022/08/09186.90487.5888.60-33,381-0.09%
2022/08/08187.6000.0087.6013,3780.03%
2022/08/0500.00486.9087.00-43,379-0.12%
2022/08/0400.00383.9084.80-33,392-0.09%
2022/08/02486.0800.0086.4043,4000.12%
2022/08/01286.90687.3787.60-43,411-0.12%
2022/07/2900.00186.1085.80-13,420-0.03%
2022/07/28185.00185.7083.3003,4210.00%
2022/07/27285.25186.0085.0013,4340.03%
2022/07/25187.00186.2086.3003,4380.00%
2022/07/22189.3000.0088.0013,4330.03%
2022/07/2100.001284.5585.90-123,412-0.35%
2022/07/19181.30182.3083.1003,4030.00%
2022/07/18482.38282.1081.4023,3840.06%
2022/07/1400.00182.8083.00-13,401-0.03%
2022/07/13182.0000.0081.2013,3850.03%
2022/07/12682.52180.8080.9053,3660.15%
2022/07/11585.70185.9085.9043,3570.12%
2022/07/08186.701186.6587.40-103,329-0.30%
2022/07/06181.9000.0081.2013,2750.03%
2022/07/0500.00181.7083.00-13,268-0.03%
2022/07/04280.9000.0080.9023,2490.06%
2022/06/3000.00187.5086.20-13,181-0.03%
2022/06/29791.40291.5589.6053,1440.16%
2022/06/28694.8000.0095.4063,0810.19%
2022/06/2700.00691.3596.80-62,922-0.21%
2022/06/24587.9000.0088.0052,7800.18%
2022/06/23384.17284.4583.0012,6560.04%
2022/06/2200.00184.0083.60-12,618-0.04%
2022/06/21187.80189.1089.1002,5400.00%
2022/06/20391.63390.3087.0002,4850.00%
2022/06/17196.0000.0095.8012,3950.04%
2022/06/161100.9500.0097.0012,3430.04%
2022/06/150105.501105.00103.50-12,300-0.04%
2022/06/141109.471107.50108.0002,3150.00%
2022/06/132110.0000.00108.5022,3500.09%
2022/06/10107117.181118.50116.501062,3604.49% 大買/鉅額交易
2022/06/096136.241137.00133.0052,2990.22%
2022/06/081.1139.001138.52138.5002,2590.00%
2022/06/0700.001137.50137.50-12,373-0.04%
2022/06/063137.502137.00137.5012,8770.03%
2022/06/0200.002132.50134.00-23,099-0.06%
2022/05/311128.5000.00133.0013,9090.03%
2022/05/302130.753133.17132.50-14,051-0.02%
2022/05/2700.002127.25129.00-23,976-0.05%
2022/05/261124.502124.50124.50-13,991-0.03%
2022/05/251125.001122.50123.5004,0150.00%
2022/05/243124.172124.00123.5014,0210.02%
2022/05/231122.503121.00124.00-23,987-0.05%
2022/05/202.1117.992118.50117.000.13,9530.00%
2022/05/1700.001115.00115.00-14,080-0.02%
2022/05/121116.5000.00114.5014,1160.02%
2022/05/111118.5000.00119.0014,1440.02%
2022/05/1000.001120.00121.00-14,151-0.02%
2022/05/093120.0000.00120.0034,1840.07%
2022/05/0600.004122.75124.00-44,239-0.09%
2022/05/056121.756123.25122.5004,2700.00%
2022/05/044121.004121.63120.5004,3000.00%
2022/05/030.1118.0000.00118.000.14,3010.00%
2022/04/271113.001114.00114.5004,3640.00%
2022/04/2100.002123.00123.50-24,382-0.05%
2022/04/131123.5000.00123.5014,4520.02%
2022/04/070118.5000.00116.5004,4910.00%
2022/03/291122.5000.00122.0014,5640.02%
2022/03/280122.0000.00122.5004,5650.00%
2022/03/251124.0000.00123.0014,5810.02%
2022/03/242129.251128.00127.5014,5740.02%
2022/03/231129.0000.00129.0014,6010.02%
2022/03/211130.5000.00130.5014,6300.02%
2022/03/181129.5200.00131.5014,6710.02%
2022/03/174130.502128.75133.0024,6680.04%
2022/03/162132.003130.33129.00-14,670-0.02%
2022/03/155138.801139.00134.0044,7130.08%
2022/03/143140.175139.80139.50-24,762-0.04%
2022/03/112140.503139.50140.00-14,851-0.02%
2022/03/1000.005139.80139.00-54,898-0.10%
2022/03/099144.834144.38141.0054,8630.10%
2022/03/0811147.3614146.18150.00-34,582-0.07%
2022/03/077146.869147.44146.50-24,386-0.05%
2022/03/0436155.3928156.25153.0084,3240.18%
2022/03/031143.503146.33150.00-23,707-0.05%
2022/03/0200.002135.25136.50-23,540-0.06%
2022/03/015134.706136.00137.00-13,559-0.03%
2022/02/253130.505131.10133.00-23,537-0.06%
2022/02/244128.503129.50126.5013,5230.03%
2022/02/232130.753131.83131.50-13,539-0.03%
2022/02/224129.885130.60129.00-13,578-0.03%
2022/02/215134.905134.20133.5003,5960.00%
2022/02/1600.001128.00128.50-13,712-0.03%
2022/02/150125.0000.00124.0003,8770.00%
2022/02/0800.002120.50122.50-24,597-0.04%
2022/02/071120.501121.00121.0004,9260.00%
2022/01/2600.002115.50112.00-25,286-0.04%
2022/01/240116.001112.50115.50-15,363-0.02%
2022/01/171123.501124.50123.5005,6310.00%
2022/01/1400.001124.50126.50-15,724-0.02%
2022/01/121128.501128.00127.5005,8700.00%
2022/01/1100.000.1131.00129.00-0.15,9250.00%
2022/01/1000.001131.00130.50-16,145-0.02%
2022/01/072131.501133.00132.0016,4980.02%
2022/01/063133.5000.00133.0036,7550.04%
2022/01/051132.5000.00132.5016,9460.01%
2022/01/031133.0000.00134.0017,1600.01%
2021/12/292137.7500.00137.5027,4510.03%
2021/12/282140.7500.00139.0027,7280.03%
2021/12/2400.001136.00135.50-18,083-0.01%
2021/12/211137.0000.00139.5018,3540.01%
2021/12/1500.003135.67135.00-38,598-0.03%
2021/12/142133.751133.00133.0018,7300.01%
2021/12/1000.002142.75140.00-28,798-0.02%
2021/12/097142.641142.50142.5068,8600.07%
2021/12/087148.361150.00147.0068,8310.07%
2021/12/073146.174147.00148.00-18,808-0.01%
2021/12/061145.002146.50145.00-18,776-0.01%
2021/12/037143.645145.00142.0028,8300.02%
2021/12/0210142.709146.22144.0019,0820.01%
2021/11/301137.5012138.88138.50-119,138-0.12%
2021/11/263134.501133.50130.0029,0610.02%
2021/11/2400.002136.75136.50-29,073-0.02%
2021/11/232135.002135.25134.5009,1230.00%
2021/11/222133.001135.00133.5019,2860.01%
2021/11/196134.004133.63131.5029,3600.02%
2021/11/181136.501135.50134.5009,4850.00%
2021/11/172134.001133.00134.0019,7340.01%
2021/11/162136.753136.33137.00-19,905-0.01%
2021/11/155135.305136.20133.50010,2290.00%
2021/11/127138.294140.13136.00310,5910.03%
2021/11/112136.503140.00132.00-110,671-0.01%
2021/11/104140.387139.71136.50-310,848-0.03%
2021/11/097138.215137.00139.50210,9830.02%
2021/11/088136.5010137.40139.00-211,068-0.02%
2021/11/058134.692133.50134.00611,1880.05%
2021/11/0423144.2020145.93139.00311,5060.03%
2021/11/031143.507.1144.08145.00-6.111,528-0.05%
2021/11/0200.002132.75132.00-211,579-0.02%
2021/11/016130.425132.10130.50111,7080.01%
2021/10/2900.001129.00129.00-111,795-0.01%
2021/10/281127.501125.00125.00012,1430.00%
2021/10/2700.001126.00126.00-112,656-0.01%
2021/10/254125.635125.60127.00-113,697-0.01%
2021/10/224121.631126.00122.00314,0450.02%
2021/10/188124.002125.50126.00616,2720.04%
2021/10/1559135.0456136.02133.00316,5400.02%
2021/10/14106130.94113131.00138.00-716,727-0.04% 大買/大賣/
2021/10/1312133.929134.94125.50317,1700.02%
2021/10/129129.449129.50133.00018,1560.00%
2021/10/071135.0000.00134.00119,2340.01%
2021/10/064131.885129.50129.50-119,609-0.01%
2021/10/0524127.4225.4126.98132.50-1.420,105-0.01%
2021/10/0412128.589130.83126.00320,5070.01%
2021/10/011140.002137.75140.00-121,3360.00%
2021/09/3000.007141.00144.00-721,979-0.03%
2021/09/292144.253143.00139.00-122,5680.00%
2021/09/284145.6300.00143.50423,3580.02%
2021/09/278150.3100.00149.00824,3260.03%
2021/09/243154.008.1154.28156.00-5.125,248-0.02%
2021/09/222148.002147.00147.00026,7590.00%
2021/09/172154.005154.40155.50-327,221-0.01%
2021/09/161153.002151.50153.00-127,8920.00%
2021/09/155150.805149.70152.00028,2180.00%
2021/09/1400.002150.00150.00-228,740-0.01%
2021/09/132154.252155.00151.50029,6870.00%
2021/09/102158.753156.67158.00-130,1070.00%
2021/09/093155.332154.75156.00130,5980.00%
2021/09/084151.883153.17154.00130,6480.00%
2021/09/0719158.2617159.47154.00230,6750.01%
2021/09/064156.882154.00151.50230,4230.01%
2021/09/034163.003158.50157.50130,4520.00%
2021/09/011182.0000.00175.00130,3200.00%
2021/08/311179.0000.00179.50130,3430.00%
2021/08/301182.002182.50182.50-130,4480.00%
2021/08/272182.252182.50178.00030,5240.00%
2021/08/262187.001190.50182.00130,6800.00%
2021/08/251182.002186.00185.00-130,7220.00%
2021/08/244186.255186.00180.00-131,1990.00%
2021/08/235186.9011189.50184.00-631,441-0.02%
2021/08/202177.253176.67177.00-131,1930.00%
2021/08/1912184.0823183.87174.00-1131,090-0.04%
2021/08/183182.508.4183.49191.50-5.430,973-0.02%
2021/08/1712.1180.6710183.20174.502.130,6030.01%
2021/08/1617174.5018177.47182.50-130,5420.00%
2021/08/136180.255180.30175.00130,3880.00%
2021/08/123179.004182.13184.00-130,3210.00%
2021/08/1117.1176.4516.1175.21177.501.130,2460.00%
2021/08/1021186.7921189.12187.00029,9580.00%
2021/08/099.1187.3011.3190.05183.00-2.329,466-0.01%
2021/08/069187.9410189.25180.00-129,1090.00%
2021/08/052176.7500.00180.50228,7420.01%
2021/08/0419186.762187.50184.501728,6250.06%
2021/08/036187.083187.00182.50328,6990.01%
2021/08/0217185.3815.2183.47190.001.828,4260.01%
2021/07/3010.8199.2913.1196.61183.00-2.327,927-0.01%
2021/07/2922.1196.2123.4191.81201.50-1.427,4150.00%
2021/07/289.1185.436189.00183.503.127,0360.01%
2021/07/279.1196.668196.63190.001.126,8590.00%
2021/07/268209.5012209.21206.50-426,606-0.02%
2021/07/2326.2223.3616224.34210.0010.226,2900.04%
2021/07/2239204.0642200.93224.50-325,550-0.01%
2021/07/215218.205224.60208.00024,7540.00%
2021/07/2034223.0734223.15229.00024,3530.00%
2021/07/1920240.1818243.36235.00223,8860.01%
2021/07/1626260.2726264.02244.00023,4860.00%
2021/07/1535247.5138250.54257.50-322,414-0.01%
2021/07/1440243.2137240.59234.50321,8680.01%
2021/07/1314266.339.1278.46252.004.921,2990.02%
2021/07/1216293.5314292.54279.50220,7870.01%
2021/07/0919286.4739289.14280.00-2020,166-0.10%
2021/07/0865.4298.1869293.86295.50-3.619,499-0.02%
2021/07/0724.2292.0962296.27290.00-37.818,526-0.20%
2021/07/0674.1296.6569299.23283.005.117,7140.03%
2021/07/0587299.6034304.74294.005317,0910.31%
2021/07/0228.3296.8047297.76307.00-18.716,199-0.12%
2021/07/0133276.179276.61286.502415,1430.16%
2021/06/3022246.0730249.02260.50-814,146-0.06%
2021/06/2923251.8510244.55237.001313,5140.10%
2021/06/289235.507237.21244.00212,5130.02%
2021/06/2522.5213.0722215.75222.000.511,9990.00%
2021/06/2410194.9017196.32202.00-711,191-0.06%
2021/06/2315198.2015198.57184.00010,8420.00%
2021/06/2243213.0142212.50197.00110,2440.01%
2021/06/2126203.0420202.95205.5069,1960.07%
2021/06/1818183.1414185.36189.5048,7120.05%
2021/06/161158.0000.00157.0018,0580.01%
2021/06/1500.001146.00146.00-17,942-0.01%
2021/06/111134.001138.50133.0007,8880.00%
2021/06/091128.001125.00125.0007,7590.00%
2021/06/081128.0000.00128.5017,7370.01%
2021/06/071125.002125.00122.50-17,707-0.01%
2021/06/041134.502132.50133.00-17,735-0.01%
2021/06/031129.001132.00132.0007,6660.00%
2021/06/021123.0000.00124.0017,4410.01%
2021/06/0137101.7134.1102.17113.002.97,2050.04%
2021/05/313103.005101.80103.00-26,640-0.03%
2021/05/27185.20285.2085.20-16,424-0.02%
2021/05/26175.10175.3077.5006,4400.00%
2021/05/25169.70170.1070.5006,1670.00%
2021/05/2400.00171.6072.00-16,069-0.02%
2021/05/21171.70171.5071.5005,8820.00%
2021/05/20369.80271.4068.4015,7750.02%
2021/05/19170.70368.3371.10-25,621-0.04%
2021/05/18465.35162.2065.7035,4900.05%
2021/05/17160.80460.8859.80-35,451-0.06%
2021/05/12270.5000.0070.1025,1620.04%
2021/05/11479.90282.5077.8025,0870.04%
2021/05/1000.00380.4782.10-34,860-0.06%
2021/05/07173.9000.0074.7014,7070.02%
2021/05/042179.26981.1372.00124,4070.27%
2021/05/03278.8000.0079.9024,1160.05%
2021/04/2900.001070.3672.70-103,920-0.26%
2021/04/28668.77269.6068.9043,8070.11%
2021/04/27469.10870.0169.30-43,763-0.11%
2021/04/231264.03363.3763.0093,5600.25%
2021/04/22770.67571.0264.9023,4870.06%
2021/04/2100.00168.3068.30-13,175-0.03%
2021/04/20160.20263.2062.10-13,068-0.03%
2021/04/19661.85762.4161.80-13,000-0.03%
2021/04/16159.00657.1058.70-52,881-0.17%
2021/04/1500.00155.4055.20-12,805-0.04%
2021/04/14554.10556.4455.1002,8170.00%
2021/04/13355.30356.8055.5002,8170.00%
2021/04/091.154.5300.0053.601.12,7250.04%
2021/04/07255.65254.8055.1002,7030.00%
2021/04/0600.00154.8054.80-12,797-0.04%
2021/03/19251.90152.8053.0012,9710.03%
2021/03/1800.00252.0052.50-23,079-0.06%
2021/03/17350.40450.2050.40-13,108-0.03%
2021/03/16149.4500.0049.2513,0830.03%
2021/03/1200.00148.4548.55-12,987-0.03%
2021/03/10147.8500.0047.9012,8870.03%
2021/03/02645.94745.4744.85-12,542-0.04%
2021/02/26444.49942.9745.35-52,354-0.21%
2021/02/25742.1100.0041.8572,2350.31%
2021/02/2400.001041.0540.95-102,219-0.45%
2021/01/2200.00338.4539.20-32,378-0.13%
2021/01/2100.000.139.0538.15-0.12,3820.00%
2021/01/200.337.9000.0037.950.32,3820.01%
2021/01/1500.00238.7038.00-22,405-0.08%
2021/01/06139.6000.0039.6012,4770.04%
2021/01/0500.004040.7140.85-402,492-1.60%
2020/12/29143.60142.7542.2002,4340.00%
2020/12/284543.07143.0043.00442,3281.89%
2020/12/18140.85140.7540.3502,1500.00%
2020/12/17141.101141.1041.10-102,137-0.47%
2020/12/16241.83242.1542.0002,1560.00%
2020/12/15242.03641.2842.00-42,118-0.19%
2020/12/144940.773440.8241.40152,0180.74%
2020/12/1100.00238.9538.60-21,885-0.11%
2020/12/10138.0000.0037.9511,8000.06%
2020/12/09137.0000.0037.7011,7940.06%
2020/12/0300.00135.8035.80-11,960-0.05%
2020/12/02135.7000.0035.6012,0390.05%
2020/12/01236.2000.0036.3022,1190.09%
2020/11/18237.95738.1338.20-52,565-0.19%
2020/11/13337.5000.0037.1032,5520.12%
2020/11/10239.20140.0038.1512,5570.04%
2020/11/09540.191.639.9540.003.42,4940.14%
2020/10/2700.00238.5038.40-22,432-0.08%
2020/10/26138.35139.2538.1002,4350.00%
2020/10/23138.55137.9037.8002,3930.00%
2020/10/1900.00437.8038.20-42,363-0.17%
2020/10/13236.65236.7036.6502,2390.00%
2020/09/3000.00734.3734.95-72,258-0.31%
2020/09/25634.48234.9033.3542,3990.17%
2020/09/24334.20234.1034.0012,5190.04%
2020/09/23233.8800.0033.8022,5520.08%
2020/09/16134.6500.0034.7012,4590.04%
2020/09/1400.00136.5035.80-12,439-0.04%
2020/09/11136.10136.4036.3002,4130.00%
2020/09/10238.05238.8037.8502,3930.00%
2020/09/09338.40139.4538.2022,3590.08%
2020/09/08437.94937.7038.00-52,298-0.22%
2020/09/071139.52738.9438.7542,2300.18%
2020/09/0400.00138.4040.10-12,151-0.05%
2020/09/031038.71738.5438.0532,0680.15%
2020/09/02135.60635.9936.25-51,953-0.26%
2020/09/01635.70635.9334.4001,8710.00%
2020/08/3100.00235.6035.75-21,684-0.12%
2020/08/28332.45132.1532.5021,5370.13%
2020/08/2100.00131.0531.00-11,626-0.06%
2020/08/1100.00132.2530.90-11,578-0.06%
2020/08/1000.00131.9031.90-11,540-0.06%
2020/07/3100.001029.6529.10-101,420-0.70%
2020/07/271028.5500.0028.55101,3590.74%
2020/07/13129.00129.2029.0001,2620.00%
2020/07/10128.75128.9528.6001,2510.00%
2020/07/06131.8500.0031.7011,0930.09%
2020/07/0300.00730.6730.55-7989-0.71%
2020/06/0800.00526.3026.40-5564-0.89%
2020/05/2900.00226.5026.50-2456-0.44%
2020/05/2100.00224.0024.00-2322-0.62%
2020/05/1200.00222.2522.30-2277-0.72%
2020/04/0900.001020.6520.60-10251-3.98%
2020/03/24118.2500.0018.3012280.44%
2020/03/19317.751017.8017.60-7223-3.13%
2020/03/17318.7000.0019.0032151.39%
2020/03/03122.7000.0022.8511900.52%
2020/02/06223.3000.0023.3021941.03%
2020/02/05522.9000.0022.9551932.58%
2020/01/30123.3000.0022.8511810.55%
2019/12/201024.0000.0024.00102394.18%
2019/12/19123.9500.0024.0012400.42%
2019/12/17123.9000.0023.9012310.43%
2019/12/16123.8500.0023.8012270.44%
2019/12/121024.0400.0024.05102274.39%
2019/11/0500.001923.9524.10-19253-7.50%
2019/10/14123.5000.0023.3512990.33%
2019/10/08123.6000.0023.5513050.33%
2019/10/07123.4500.0023.6513120.32%
2019/10/041123.2500.0023.25113153.49%
2019/10/03223.28223.3023.2503170.00%
2019/10/02123.3500.0023.3513200.31%
2019/10/01123.4500.0023.5013190.31%
2019/09/26123.6500.0023.6513210.31%
2019/09/1000.001024.4524.30-10324-3.08%
2019/09/051023.8500.0024.10103333.00%
2019/08/30123.7000.0023.7013320.30%
2019/08/05123.5000.0023.3513600.28%
2019/08/01123.9500.0023.9513700.27%
2019/07/24124.0000.0023.9514450.22%
2019/07/22124.4000.0024.3514370.23%
2019/07/19926.55526.6026.5544220.95%
2019/05/15125.5000.0025.6517020.14%
2019/05/13125.45225.0525.15-1697-0.14%
2019/05/10126.0000.0025.8016770.15%
2019/05/08126.4500.0026.3016660.15%
2019/05/07127.3500.0027.2516540.15%
2018/11/2900.00124.8024.85-1881-0.11%
2018/11/22124.5000.0024.4518800.11%
2018/11/0900.00124.9025.10-1859-0.12%
2018/11/08124.85124.6524.6008560.00%
2018/11/07125.25125.3024.5508540.00%
2018/11/05125.5000.0025.4018290.12%
2018/10/0400.00226.1025.95-2700-0.29%
2018/10/0300.00726.3526.55-7697-1.00%
2018/10/0200.00326.8326.70-3707-0.42%
2018/09/1700.00127.0526.50-1587-0.17%
2018/09/1200.00225.7825.65-2491-0.41%
2018/09/1100.00224.9525.40-2436-0.46%
2018/08/1000.00525.2024.60-5351-1.42%
2018/07/09323.8500.0023.6033730.80%
2018/06/06524.30124.2524.2046450.62%
2018/04/0300.00125.2525.35-1540-0.18%
2018/04/0200.00424.7024.50-4507-0.79%
2018/03/3000.00125.4025.05-1493-0.20%
2018/03/29525.0000.0025.4054531.10%
2018/03/28224.55724.2524.10-5382-1.31%
2018/03/27223.6000.0023.7023240.62%
2018/03/19723.45123.4523.5563311.81%
2018/03/1500.00523.2523.25-5325-1.54%
2018/03/1400.001123.1723.15-11329-3.34%
2018/03/1200.00722.8522.80-7342-2.05%
2018/03/06722.5300.0022.5573781.85%
2018/03/02622.5000.0022.7563941.52%
2018/02/27122.9500.0022.7014170.24%
2018/02/231022.9000.0022.90104372.29%
2018/02/01123.5500.0023.3514790.21%
2018/01/3100.001023.3023.25-10484-2.06%
2018/01/251023.6500.0023.60105701.75%
台驊控股 相關文章