• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.40
  • 漲幅
    +2.32%
  • 成交量
    404張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17017.7800.0017.6502020.00%
2024/12/160.117.4500.0017.250.11970.03%
2024/12/02017.2500.0017.1501970.01%
2024/11/2700.00117.4017.40-1192-0.52%
2024/11/260.117.7500.0017.650.11910.03%
2024/11/2100.003517.4017.65-35202-17.30%
2024/11/1900.002017.7117.80-20204-9.80%
2024/10/21017.2000.0017.3502390.01%
2024/10/15017.2500.0017.1502630.01%
2024/10/14017.4000.0017.2502680.01%
2024/10/11017.4500.0017.4002730.00%
2024/10/090.117.4000.0017.200.12760.04%
2024/10/08017.6000.0017.3502730.01%
2024/10/04017.6500.0017.7002740.01%
2024/10/01017.7000.0017.8002760.01%
2024/09/30017.8500.0017.8002740.01%
2024/09/2700.00217.9017.95-2274-0.73%
2024/09/25018.1000.0017.9502820.01%
2024/08/28518.3000.0018.2053831.30%
2024/08/23118.1000.0018.2514560.22%
2024/08/08017.9000.0017.6507990.00%
2024/07/2300.00519.1519.15-51,515-0.33%
2024/07/0900.000.319.9519.70-0.31,683-0.02%
2024/07/0400.00020.3520.1501,6970.00%
2024/06/271020.5000.0020.45101,7140.58%
2024/06/201020.2300.0020.30101,7530.57%
2024/05/313020.6200.0020.30301,7261.74%
2024/05/282121.045020.9721.05-291,660-1.75%
2024/05/223020.3300.0020.15301,5032.00%
2024/05/20121.20120.6020.5501,4860.00%
2024/05/1700.002020.9720.85-201,449-1.38%
2024/05/1400.00520.5020.20-51,395-0.36%
2024/05/13220.2000.0020.2021,3770.15%
2024/05/092020.3700.0020.15201,3491.48%
2024/05/08020.0000.0020.0501,3350.00%
2024/05/07520.1300.0020.1051,3110.38%
2024/05/0600.002121.2021.10-211,261-1.66%
2024/05/032421.92421.8022.20201,1931.68%
2024/05/0200.00321.4521.70-31,036-0.29%
2024/04/30520.78020.3021.0059200.54%
2024/04/29121.2000.0021.3017950.13%
2024/04/121.318.27118.1018.100.35350.06%
2024/04/1100.001018.5018.25-10537-1.86%
2024/03/11016.8000.0016.8005450.00%
2024/03/070.216.5400.0016.600.25510.03%
2024/03/06016.8000.0016.6505500.00%
2024/02/29016.9500.0016.9505710.00%
2024/02/23017.0000.0016.8507080.00%
2024/02/20017.2500.0017.1001,0680.00%
2024/02/16017.3000.0017.1501,1330.00%
2024/02/15017.6000.0017.2501,1360.00%
2024/01/31017.8500.0017.7001,1330.00%
2024/01/25017.6500.0017.5501,2060.00%
2024/01/160.117.500.117.5017.2001,2250.00%
2024/01/10017.8500.0017.7001,1970.00%
2024/01/09018.1000.0018.0501,1990.00%
2024/01/050.418.2100.0018.100.41,1930.03%
2024/01/03018.1000.0017.9501,1840.00%
2024/01/02318.1000.0018.1531,1750.26%
2023/12/2900.00118.7018.25-11,170-0.09%
2023/12/19017.6500.0017.4501,1240.00%
2023/12/15017.8000.0017.7001,1270.00%
2023/12/13017.7500.0017.6001,1250.00%
2023/12/12217.5500.0017.6521,1320.18%
2023/12/1100.00117.7017.75-11,129-0.09%
2023/12/08017.9500.0017.7001,1450.00%
2023/12/06118.0000.0018.0011,1560.09%
2023/12/05317.9500.0017.9031,1500.26%
2023/12/04017.9000.0018.0501,1550.00%
2023/12/01217.8000.0017.8021,1500.17%
2023/11/29017.7500.0017.6001,1510.00%
2023/11/22219.08218.8518.5001,1180.00%
2023/11/20218.85118.4518.2511,1620.09%
2023/11/1715.119.38718.9419.658.11,1000.74%
2023/11/16417.9900.0018.2548490.47%
2023/11/07118.15118.2517.5008770.00%
2023/11/06117.35117.5517.5008580.00%
2023/10/3100.000.216.8516.70-0.2863-0.02%
2023/10/17016.8500.0016.6501,2270.00%
2023/09/2600.00217.2017.05-21,894-0.11%
2023/09/25217.3000.0017.3021,9570.10%
2023/09/2000.001.217.0517.00-1.22,180-0.06%
2023/09/19117.2500.0017.1012,3510.04%
2023/09/14117.40217.5317.30-14,328-0.02%
2023/09/13117.5000.0017.4514,6490.02%
2023/09/0500.000.217.5517.35-0.26,4720.00%
2023/09/0100.00117.6017.45-16,965-0.01%
2023/08/28117.85117.6517.6507,1880.00%
2023/08/2300.000.217.0817.00-0.27,2200.00%
2023/08/1400.000.118.4018.00-0.18,1050.00%
2023/07/2800.000.120.0019.95-0.18,0010.00%
2023/07/2400.00120.1020.10-17,909-0.01%
2023/07/21421.59421.0420.8007,9020.00%
2023/07/20121.40321.1021.50-27,836-0.03%
2023/07/192.120.6000.0020.302.17,7720.03%
2023/07/1700.000.221.4321.35-0.27,7340.00%
2023/07/12122.5500.0022.4517,6350.01%
2023/07/11723.37723.2623.2507,6120.00%
2023/07/07123.65223.4023.35-17,505-0.01%
2023/07/051024.681024.2424.3007,4030.00%
2023/07/0300.00624.4824.35-67,251-0.08%
2023/06/30624.63124.6524.5057,1900.07%
2023/06/29124.6000.0024.6517,1600.01%
2023/06/283725.693725.3725.0007,1070.00%
2023/06/27125.353925.6325.05-386,975-0.54%
2023/06/261426.191426.1526.4006,8040.00%
2023/06/213626.873426.9526.5526,5140.03%
2023/06/202125.062924.8626.15-85,409-0.15%
2023/06/192824.102623.9623.8024,8170.04%
2023/06/163323.33523.2523.05284,4950.62%
2023/06/15423.063522.9623.10-314,366-0.71%
2023/06/143723.73423.5923.60334,2250.78%
2023/06/133122.706322.2623.30-323,748-0.85%
2023/06/124923.083723.1422.80123,3840.35%
2023/06/09824.16824.3625.0002,9840.00%
2023/06/081321.811022.0722.7532,6660.11%
2023/06/0700.00020.7520.7002,3400.00%
2023/06/061820.203.420.2920.1014.72,1950.67%
2023/06/05619.97419.6619.7022,1250.09%
2023/06/02119.751919.8719.90-182,115-0.85%
2023/06/011819.951220.0519.8562,0760.29%
2023/05/312619.4000.0019.55261,9921.31%
2023/05/2600.003818.8218.50-381,906-1.99%
2023/05/25519.80119.7019.5542,0450.20%
2023/05/243020.731620.9021.25142,0580.68%
2023/05/232120.00120.1020.10201,6531.21%
2023/05/1900.00518.8518.50-51,662-0.30%
2023/05/1800.00218.6518.60-21,632-0.12%
2023/05/08218.5000.0018.5021,5470.13%
2023/04/2400.00118.4018.40-11,455-0.07%
2023/04/21718.52318.2718.3541,4250.28%
2023/04/19318.33318.2718.1001,3480.00%
2023/04/17217.9300.0017.8521,3040.15%
2023/03/28017.6500.0017.5501,1940.00%
2023/03/27017.6300.0017.4501,1870.00%
2023/03/24017.7000.0017.4501,1870.00%
2023/03/2200.00417.5517.55-41,198-0.33%
2023/03/1400.00217.7517.65-21,177-0.17%
2023/03/1000.00518.0017.75-51,157-0.43%
2023/03/0600.00118.4518.50-11,138-0.09%
2023/03/0100.00518.2018.15-51,060-0.47%
2023/02/231919.629.219.5219.259.99821.00%
2023/02/2200.00117.9519.05-1751-0.13%
2023/02/20619.03218.6818.4045380.74%
2023/02/17618.60118.7518.7554151.20%
2023/02/1500.00117.1016.95-1267-0.37%
2023/02/14116.9000.0016.9012470.40%
2023/02/03017.1000.0017.1002410.00%
2023/01/3000.00117.0016.95-1229-0.43%
2022/12/1300.000.117.1016.95-0.1372-0.02%
2022/11/30117.25117.0016.8003450.00%
2022/11/1600.000.116.3516.20-0.1351-0.02%
2022/11/1500.00116.3516.35-1350-0.28%
2022/10/03116.90116.6516.6005260.00%
2022/09/22116.6500.0016.8015180.19%
2022/07/26316.90316.6016.6001,2990.00%
2022/07/2200.00316.4016.45-31,266-0.24%
2022/07/19717.85517.6216.9521,2330.16%
2022/07/18117.6500.0017.5511,1250.09%
2022/07/1100.00016.1516.2001,0690.00%
2022/06/2900.00117.3517.35-11,045-0.10%
2022/06/27417.43317.5517.3511,0390.10%
2022/06/23317.05316.6516.6501,0220.00%
2022/06/1400.00118.5018.80-1929-0.11%
2022/06/131519.491319.6019.0029030.22%
2022/06/101018.963718.9119.05-27801-3.37%
2022/06/094619.251919.2918.95277643.53%
2022/06/08418.89418.9018.7006770.00%
2022/06/071318.411518.4918.35-2589-0.34%
2022/06/06219.75119.0019.9014170.24%
2022/06/02118.7000.0018.1011890.53%
2022/04/13417.65417.4517.3502870.00%
2022/04/0700.00017.1017.2002790.00%
2022/03/25017.3000.0017.3002750.00%
2022/03/24017.4000.0017.3002750.00%
2022/03/22017.6500.0017.4502780.00%
2022/03/210.118.1000.0017.400.12790.02%
2022/03/16017.0000.0017.1002770.00%
2022/03/0200.00118.6518.65-1234-0.43%
2022/02/24119.4500.0018.5511820.55%
2022/02/2200.00317.7517.80-3148-2.01%
2022/02/2100.00218.0518.15-2146-1.37%
2022/02/18518.6500.0018.3551423.51%
2021/10/19018.5000.0018.1002210.00%
2021/10/0600.00318.6518.60-3285-1.05%
2021/10/05318.8200.0018.6032871.04%
2021/08/16117.5500.0017.7514290.23%
2021/07/0900.00119.8019.80-1455-0.22%
2021/07/08220.18421.1020.50-2436-0.46%
2021/07/07419.3000.0020.9043991.00%
2021/06/2300.00318.4018.35-3343-0.87%
2021/06/22318.90319.1018.8503370.00%
2021/06/21318.6000.0018.9533300.91%
2021/04/1200.000.119.6019.45-0.1282-0.04%
2021/04/090.119.6500.0019.600.12810.04%
2021/03/25020.9500.0020.6003320.00%
2021/03/11021.6500.0021.7503950.00%
2021/01/1900.00119.8019.85-1525-0.19%
2020/12/22122.5000.0021.9516860.15%
2020/11/1800.00422.5022.25-4715-0.56%
2020/11/17422.7500.0022.3547100.56%
2020/11/0600.00222.2522.15-2670-0.30%
2020/10/23222.75222.1522.5006360.00%
2020/10/2200.002.921.5221.60-2.9635-0.45%
2020/10/1600.000.118.9019.00-0.1575-0.03%
2020/09/100.717.9000.0018.000.76720.11%
2020/09/0900.00218.4518.50-2657-0.30%
2020/08/2000.00216.0016.50-2913-0.22%
2020/07/2700.00216.8016.80-2995-0.20%
2020/07/2000.00416.8516.90-4963-0.42%
2020/07/1700.00816.8416.90-8955-0.84%
2020/07/14517.025.617.1317.20-0.6910-0.07%
2020/07/01215.4300.0015.3027700.26%
2020/06/2300.00315.6015.60-3733-0.41%
2020/06/1000.00316.7016.30-3652-0.46%
2020/06/091717.512.817.5517.3514.36162.31%
2020/06/0400.00515.4115.30-5454-1.10%
2020/05/28515.3500.0014.9054271.17%
2020/05/26116.3000.0016.3013860.26%
2020/04/01010.5000.0010.6002520.00%
2020/02/20013.4500.0013.5502580.00%
2020/02/19013.3500.0013.4502580.00%
2020/02/17013.3500.0013.4002690.00%
2020/02/0300.000.613.6013.65-0.6509-0.11%
2019/12/3000.000.415.3015.40-0.4804-0.05%
2019/11/2900.001.814.9415.05-1.81,073-0.16%
2019/11/2700.00115.2015.25-11,085-0.09%
2019/11/1200.005.515.1415.25-5.51,116-0.49%
2019/11/1100.001.415.8015.80-1.41,111-0.13%
2019/10/3000.0058.958.90-51,107-0.45%
2019/10/2900.0029.028.98-21,079-0.19%
2019/10/2800.0029.079.03-21,063-0.19%
2019/10/24158.9548.948.96111,0141.08%
2019/10/2300.00108.958.95-10997-1.00%
2019/10/22108.9000.008.78109661.03%
2019/10/1600.0057.917.97-5841-0.59%
2019/10/15108.0200.007.93108401.19%
2019/07/2900.0057.077.02-51,115-0.45%
2019/07/0200.0087.307.30-81,127-0.71%
2019/06/1100.00106.736.72-101,100-0.91%
2019/06/1000.00106.806.81-101,093-0.91%
2019/06/0536.9500.006.9331,0840.28%
2019/05/29107.0700.007.10101,0580.94%
2019/05/2000.0037.116.96-31,016-0.30%
2019/05/16227.5300.007.45229622.29%
2019/05/1500.00207.457.41-20936-2.14%
2019/05/14168.0300.007.97168771.82%
2019/05/07137.1000.007.08135102.55%
2019/04/0900.0016.536.58-1320-0.31%
2019/03/2900.00106.446.44-10311-3.21%
2019/03/1416.1400.006.1413030.33%
2019/02/12106.2600.006.29107691.30%
2019/02/1100.0006.256.2507690.00%
2018/12/1006.6400.006.6807160.00%
2018/12/0500.0037.237.19-3673-0.45%
2018/11/2900.0016.856.80-1451-0.22%
2018/10/2205.6000.005.6602360.00%
2018/10/1615.5000.005.6212420.41%
2018/10/1200.00115.675.76-11233-4.72%
2018/10/0900.0066.136.10-6211-2.84%
2018/10/0100.00146.206.28-14204-6.83%
2018/08/0916.3700.006.3512350.42%
2018/08/02106.3300.006.28102434.11%
2018/07/2600.00206.346.38-20238-8.38%
2018/07/2546.3700.006.3542381.68%
2018/07/2326.3900.006.3722390.84%
2018/06/2800.0026.426.42-2415-0.48%
2018/06/2726.4300.006.5524140.48%
2018/06/1126.8000.006.7323920.51%
2018/06/0126.7000.006.7123810.52%
2018/05/1656.6400.006.6653911.28%
2018/05/1500.00106.616.64-10395-2.53%
2018/05/11206.7700.006.75204084.90%
2018/04/3046.8000.006.7644110.97%
2018/04/2636.8400.006.8534180.72%
2018/04/1900.00107.006.99-10473-2.11%
2018/04/13106.80106.956.9804480.00%
2018/04/1226.79286.946.80-26427-6.08%
2018/04/1100.001.57.137.12-1.5376-0.40%
2018/02/0917.2417.297.3503390.00%
2018/01/2400.00108.138.13-10296-3.37%
2018/01/18108.2000.008.19103792.63%
2018/01/17318.2200.008.17313648.49%
2018/01/1600.00118.138.20-11345-3.18%
2018/01/0918.0400.008.0113210.31%
2018/01/0500.0018.098.11-1318-0.31%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音