永豐金 (2890)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	20	23.84	23.85	-20	19,791	-0.10%
2024/05/17	0	0.00	2	22.98	23.15	-2	18,795	-0.01%
2024/05/16	0.1	22.85	0.1	22.80	22.90	0	18,164	0.00%
2024/05/15	13	22.95	0	0.00	22.55	13	18,109	0.07%
2024/05/14	0.2	22.55	0	0.00	22.45	0.2	18,022	0.00%
2024/05/10	1	22.80	0	0.00	22.95	1	17,890	0.01%
2024/05/09	0	0.00	5	22.25	22.35	-5	17,744	-0.03%
2024/05/06	0	0.00	2	22.63	22.75	-2	17,443	-0.01%
2024/05/03	1	22.30	0	22.30	22.05	1	17,159	0.01%
2024/05/02	2	22.25	2	22.18	22.15	0	17,079	0.00%
2024/04/30	0	0.00	5	22.10	21.95	-5	16,847	-0.03%
2024/04/29	2	22.05	8	21.91	21.95	-6	16,702	-0.04%
2024/04/26	2	21.40	0	0.00	21.30	2	16,361	0.01%
2024/04/25	0.1	21.40	0	0.00	21.35	0.1	16,421	0.00%
2024/04/24	2	21.43	0	0.00	21.45	2	16,381	0.01%
2024/04/22	1	21.55	0	0.00	21.70	1	16,549	0.01%
2024/04/19	16	21.21	0	0.00	21.20	16	16,406	0.10%
2024/04/17	0.1	21.35	0	0.00	21.55	0.1	15,985	0.00%
2024/04/16	3.2	21.26	11	21.21	21.25	-7.9	15,832	-0.05%
2024/04/15	6	21.80	0.1	22.00	21.80	5.9	15,644	0.04%
2024/04/12	0.3	21.95	0	0.00	21.85	0.3	15,630	0.00%
2024/04/11	3	21.95	0	0.00	21.95	3	15,508	0.02%
2024/04/08	0	0.00	11	21.41	21.35	-11	15,433	-0.07%
2024/04/03	1	21.00	0	0.00	21.00	1	15,282	0.01%
2024/04/02	1.3	21.46	0	0.00	21.35	1.3	15,241	0.01%
2024/04/01	1	21.65	0	0.00	21.50	1	15,310	0.01%
2024/03/29	0	21.50	0	0.00	21.65	0	15,260	0.00%
2024/03/28	1	21.50	0	0.00	21.50	1	15,123	0.01%
2024/03/27	0	0.00	1	21.55	21.50	-1	15,300	-0.01%
2024/03/26	0	0.00	3	21.65	21.65	-3	15,607	-0.02%
2024/03/25	0.1	21.15	0	0.00	21.15	0.1	15,528	0.00%
2024/03/22	0	0.00	3	21.20	21.15	-3	15,941	-0.02%
2024/03/21	20.1	21.15	0	0.00	21.15	20.1	16,166	0.12%
2024/03/18	1	20.90	1	21.30	20.95	0	16,612	0.00%
2024/03/15	0	0.00	1	21.15	21.35	-1	16,667	-0.01%
2024/03/08	20	20.30	0.2	20.20	20.30	19.9	16,127	0.12%
2024/03/07	5	20.00	0.1	20.05	20.10	4.9	16,087	0.03%
2024/03/05	0	0.00	2	20.05	20.00	-2	16,572	-0.01%
2024/02/27	1.1	19.90	0	0.00	19.85	1.1	16,705	0.01%
2024/02/26	5	19.75	0	0.00	19.80	5	16,629	0.03%
2024/02/23	0	0.00	1	19.90	19.85	-1	16,622	-0.01%
2024/02/22	0	0.00	4	19.75	19.95	-4	16,800	-0.02%
2024/02/21	10	19.75	0	0.00	19.90	10	16,754	0.06%
2024/02/20	5	19.86	0	0.00	19.90	5	16,674	0.03%
2024/02/19	0	0.00	1	19.65	19.85	-1	16,713	-0.01%
2024/02/16	3	19.45	0	0.00	19.60	3	16,791	0.02%
2024/02/15	10	19.32	0	0.00	19.40	10	16,844	0.06%
2024/02/05	2	19.20	0	0.00	19.10	2	16,712	0.01%
2024/02/02	1	19.30	4	19.30	19.35	-3	16,645	-0.02%
2024/01/23	0	18.95	0	0.00	18.90	0	16,832	0.00%
2024/01/17	0	18.70	0	0.00	18.60	0	16,856	0.00%
2024/01/16	3.1	18.88	5	18.85	18.80	-1.9	16,532	-0.01%
2024/01/12	0	19.30	0	0.00	19.15	0	16,653	0.00%
2024/01/11	0	0.00	2	19.40	19.35	-2	16,778	-0.01%
2024/01/10	3	19.35	0	0.00	19.30	3	16,938	0.02%
2024/01/03	1	19.45	0	0.00	19.30	1	17,854	0.01%
2024/01/02	1	19.65	0	0.00	19.35	1	17,799	0.01%
2023/12/29	0	0.00	0.5	19.70	19.70	-0.5	17,637	0.00%
2023/12/28	1	19.70	0	0.00	19.70	1	17,714	0.01%
2023/12/26	2	19.50	3	19.45	19.40	-1	17,512	-0.01%
2023/12/25	1	19.45	0	0.00	19.45	1	17,495	0.01%
2023/12/22	1	19.30	0	0.00	19.30	1	17,565	0.01%
2023/12/21	1	19.25	0	0.00	19.30	1	17,308	0.01%
2023/12/20	0	0.00	0.1	19.55	19.45	-0.1	16,876	0.00%
2023/12/19	0	19.55	0	0.00	19.50	0	16,373	0.00%
2023/12/18	0	19.80	0.1	19.95	19.75	-0.1	16,135	0.00%
2023/12/15	0	19.90	3	19.90	20.00	-3	15,757	-0.02%
2023/12/13	2	19.65	5	19.65	19.80	-3	15,093	-0.02%
2023/12/08	1.2	19.20	0	0.00	19.25	1.2	15,346	0.01%
2023/12/07	1	19.10	0	0.00	19.05	1	15,380	0.01%
2023/12/06	3	19.25	4	19.30	19.35	-1	15,410	-0.01%
2023/12/05	0	0.00	2	19.15	19.15	-2	15,225	-0.01%
2023/12/04	0	19.00	0	0.00	19.10	0	15,172	0.00%
2023/11/30	0	0.00	1.2	18.98	18.90	-1.2	15,105	-0.01%
2023/11/28	0	0.00	12	19.05	18.85	-12	14,362	-0.08%
2023/11/27	0	0.00	1	19.05	18.80	-1	14,532	-0.01%
2023/11/21	2	19.00	11	18.99	18.95	-9	14,288	-0.06%
2023/11/14	2	18.65	0	0.00	18.65	2	13,867	0.01%
2023/11/13	0	18.40	0	0.00	18.50	0	13,856	0.00%
2023/11/06	0	0.00	5	18.47	18.45	-5	14,681	-0.03%
2023/11/03	2	18.30	1	18.30	18.40	1	15,058	0.01%
2023/11/02	4	18.20	0	0.00	18.15	4	15,598	0.03%
2023/10/31	0	0.00	3.3	17.85	17.85	-3.3	16,308	-0.02%
2023/10/30	1	17.65	0	0.00	17.70	1	16,608	0.01%
2023/10/27	0	0.00	3	17.88	17.95	-3	16,663	-0.02%
2023/10/25	1	18.10	0.2	18.10	18.05	0.8	16,987	0.00%
2023/10/24	0	0.00	0.2	18.10	18.15	-0.2	17,158	0.00%
2023/10/20	0.2	18.25	0	0.00	18.20	0.2	17,283	0.00%
2023/10/19	0	0.00	3	18.45	18.40	-3	17,275	-0.02%
2023/10/17	0	0.00	1	18.50	18.60	-1	17,701	-0.01%
2023/10/16	1	18.35	0	0.00	18.40	1	17,897	0.01%
2023/10/13	0	0.00	1	18.30	18.50	-1	18,312	-0.01%
2023/10/11	0	0.00	3.7	18.19	18.25	-3.7	18,262	-0.02%
2023/10/04	0	0.00	1.4	17.12	17.15	-1.4	17,702	-0.01%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/09/26	1	17.30	0	0.00	17.35	1	18,519	0.01%
2023/09/25	0	0.00	1	17.40	17.45	-1	18,508	-0.01%
2023/09/22	0	0.00	2	17.33	17.30	-2	18,769	-0.01%
2023/09/21	2.1	17.26	0	0.00	17.25	2.1	18,910	0.01%
2023/09/20	0	0.00	3	17.60	17.60	-3	18,746	-0.02%
2023/09/19	0	0.00	1	17.55	17.60	-1	18,864	-0.01%
2023/09/18	5	17.45	0	0.00	17.55	5	19,123	0.03%
2023/09/15	1	17.45	0	0.00	17.65	1	19,275	0.01%
2023/09/14	1.1	17.55	0	0.00	17.70	1.1	19,064	0.01%
2023/09/11	1.1	17.25	0	0.00	17.45	1.1	19,403	0.01%
2023/09/08	2.1	17.20	2	17.35	17.35	0.1	19,433	0.00%
2023/09/06	0.1	17.20	0	0.00	17.15	0.1	19,640	0.00%
2023/09/05	0.1	17.40	0	0.00	17.35	0.1	19,647	0.00%
2023/09/04	0.1	17.35	1	17.30	17.40	-0.9	19,701	0.00%
2023/09/01	0	0.00	1	17.25	17.25	-1	19,822	-0.01%
2023/08/30	4.1	17.35	0	0.00	17.45	4.1	19,538	0.02%
2023/08/29	1.1	17.32	0	0.00	17.30	1.1	19,597	0.01%
2023/08/28	1	17.25	0	0.00	17.35	1	19,709	0.01%
2023/08/25	0.1	17.20	1	17.15	17.10	-0.9	21,157	0.00%
2023/08/24	1.1	17.25	0	0.00	17.25	1.1	21,332	0.01%
2023/08/23	0.1	17.25	2	17.20	17.20	-1.9	21,377	-0.01%
2023/08/22	2.1	17.05	0	0.00	17.20	2.1	21,593	0.01%
2023/08/21	0.2	17.28	17.1	17.20	17.25	-16.9	21,682	-0.08%
2023/08/18	0	0.00	3	17.20	17.10	-3	21,775	-0.01%
2023/08/17	3.1	16.89	0	0.00	16.95	3.1	21,749	0.01%
2023/08/16	14.2	17.03	50	17.10	17.05	-35.8	21,837	-0.16%
2023/08/15	7	17.29	0	0.00	17.25	7	21,781	0.03%
2023/08/14	2.2	17.42	0	0.00	17.50	2.2	21,837	0.01%
2023/08/11	0.1	18.05	0	0.00	18.00	0.1	21,791	0.00%
2023/08/10	0.2	17.85	0	0.00	17.95	0.2	21,795	0.00%
2023/08/09	7.3	17.77	26	17.90	17.85	-18.7	21,797	-0.09%
2023/08/08	12.2	18.66	0	0.00	18.70	12.2	21,573	0.06%
2023/08/07	7.1	18.70	1	18.75	18.80	6.1	21,175	0.03%
2023/08/04	7.1	18.69	7	18.67	18.70	0.1	20,803	0.00%
2023/08/02	3.1	18.55	2	18.65	18.55	1.1	20,541	0.01%
2023/08/01	6.1	18.71	0	0.00	18.80	6.1	20,356	0.03%
2023/07/31	0.1	18.65	0	0.00	18.65	0.1	20,211	0.00%
2023/07/28	1.1	18.50	0	0.00	18.55	1.1	20,073	0.01%
2023/07/27	1.1	18.40	0	0.00	18.50	1.1	20,033	0.01%
2023/07/26	0.1	18.40	5	18.35	18.40	-4.9	20,023	-0.02%
2023/07/25	5.1	18.00	0	0.00	18.05	5.1	20,126	0.03%
2023/07/24	0.1	18.10	8	18.05	18.00	-7.9	20,119	-0.04%
2023/07/21	0	0.00	1.1	18.10	18.10	-1.1	19,886	-0.01%
2023/07/20	1	17.95	3	18.13	18.10	-2	19,514	-0.01%
2023/07/19	0	0.00	1	18.10	18.00	-1	19,075	-0.01%
2023/07/18	3.3	18.05	14	18.10	18.05	-10.7	18,736	-0.06%
2023/07/14	0	0.00	11	17.67	17.75	-11	18,118	-0.06%
2023/07/13	0.2	17.60	0	0.00	17.60	0.2	18,051	0.00%
2023/07/11	2	17.45	0	0.00	17.50	2	17,982	0.01%
2023/07/10	0.1	17.40	0	0.00	17.35	0.1	18,008	0.00%
2023/07/07	0.1	17.20	5	17.10	17.15	-4.9	18,013	-0.03%
2023/07/06	1	17.50	1	17.35	17.35	0	18,024	0.00%
2023/07/04	0	0.00	1	17.45	17.70	-1	17,614	-0.01%
2023/07/03	1	17.45	0	0.00	17.45	1	17,532	0.01%
2023/06/30	1.1	17.40	4	17.40	17.35	-2.9	17,765	-0.02%
2023/06/29	0.1	17.35	0	0.00	17.35	0.1	17,833	0.00%
2023/06/28	2.1	17.30	0	0.00	17.30	2.1	17,793	0.01%
2023/06/27	0.1	17.30	16.4	17.25	17.25	-16.3	17,880	-0.09%
2023/06/26	0.1	17.25	0.9	17.35	17.35	-0.8	17,978	0.00%
2023/06/21	16.1	17.30	0	0.00	17.25	16.1	17,850	0.09%
2023/06/20	0.1	17.30	2	17.30	17.30	-1.9	17,868	-0.01%
2023/06/19	1.1	17.30	0	0.00	17.25	1.1	17,780	0.01%
2023/06/16	0.1	17.45	0	0.00	17.25	0.1	17,773	0.00%
2023/06/15	0	0.00	50	17.50	17.50	-50	17,789	-0.28%
2023/06/14	0.1	17.40	0	0.00	17.45	0.1	17,990	0.00%
2023/06/13	0.1	17.35	0	0.00	17.40	0.1	18,241	0.00%
2023/06/09	2	17.40	0	0.00	17.40	2	18,567	0.01%
2023/06/08	5	17.40	1	17.40	17.35	4	18,651	0.02%
2023/06/07	1	17.40	1	17.40	17.45	0	18,846	0.00%
2023/06/05	1	17.30	0	0.00	17.30	1	19,084	0.01%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/05/29	3.1	17.25	0	0.00	17.15	3.1	17,761	0.02%
2023/05/26	0.1	17.15	0	0.00	17.10	0.1	18,039	0.00%
2023/05/25	1	17.15	0	0.00	17.15	1	17,862	0.01%
2023/05/23	0	0.00	1.7	17.40	17.45	-1.7	17,845	-0.01%
2023/05/22	3	17.30	0.3	17.30	17.40	2.7	17,791	0.02%
2023/05/19	1	17.30	5	17.20	17.25	-4	17,613	-0.02%
2023/05/17	1	17.20	0.1	17.20	17.20	0.9	17,389	0.01%
2023/05/15	0.1	16.95	0	0.00	16.90	0.1	17,287	0.00%
2023/05/12	2.1	16.93	0	0.00	16.90	2.1	17,287	0.01%
2023/05/11	0.5	17.15	0	0.00	17.10	0.5	17,034	0.00%
2023/05/10	0.1	17.25	0	0.00	17.30	0.1	16,965	0.00%
2023/05/09	0.1	17.25	0	0.00	17.30	0.1	16,993	0.00%
2023/05/08	0.1	17.20	2	17.10	17.20	-1.9	17,111	-0.01%
2023/05/05	1.1	17.00	2	17.05	17.05	-0.9	17,052	-0.01%
2023/05/04	0.1	17.00	0	0.00	17.00	0.1	17,176	0.00%
2023/05/03	0.1	16.90	0	0.00	16.90	0.1	17,257	0.00%
2023/05/02	0.1	16.85	0	0.00	16.85	0.1	17,639	0.00%
2023/04/28	70.1	16.70	0	0.00	16.70	70.1	18,010	0.39%
2023/04/26	0.1	16.70	0	0.00	16.65	0.1	18,048	0.00%
2023/04/25	0.1	16.70	0	0.00	16.65	0.1	17,935	0.00%
2023/04/24	0.1	16.70	0	0.00	16.70	0.1	17,890	0.00%
2023/04/21	0.1	16.65	0	0.00	16.70	0.1	18,127	0.00%
2023/04/20	2.1	16.65	0	0.00	16.65	2.1	18,259	0.01%
2023/04/19	4.1	16.75	0	0.00	16.80	4.1	18,329	0.02%
2023/04/18	0.1	16.80	0	0.00	16.80	0.1	18,298	0.00%
2023/04/17	4.1	16.75	0	0.00	16.80	4.1	18,204	0.02%
2023/04/13	0	0.00	1	16.80	16.80	-1	18,258	-0.01%
2023/04/12	28	16.56	0	0.00	16.60	28	18,165	0.15%
2023/04/11	0.1	16.65	0	0.00	16.60	0.1	18,195	0.00%
2023/04/10	2.1	16.65	5	16.65	16.65	-2.9	18,010	-0.02%
2023/04/07	0.1	16.60	0	0.00	16.60	0.1	18,017	0.00%
2023/04/06	0.1	16.65	0	0.00	16.55	0.1	17,985	0.00%
2023/03/31	13.1	16.60	0	0.00	16.60	13.1	18,093	0.07%
2023/03/30	0.6	16.62	0	0.00	16.55	0.6	18,879	0.00%
2023/03/29	0.1	16.70	14	16.64	16.75	-13.9	19,673	-0.07%
2023/03/28	0.1	16.65	0	0.00	16.60	0.1	20,724	0.00%
2023/03/27	1.1	16.60	1.2	16.64	16.55	-0.2	22,084	0.00%
2023/03/24	0.1	16.45	0	0.00	16.40	0.1	23,575	0.00%
2023/03/23	0.1	16.40	0	0.00	16.40	0.1	23,691	0.00%
2023/03/22	0.1	16.35	10	16.40	16.40	-9.9	23,728	-0.04%
2023/03/21	0.1	16.15	17	16.09	16.10	-16.9	24,081	-0.07%
2023/03/20	4.1	15.90	0	0.00	15.95	4.1	24,144	0.02%
2023/03/17	7.1	16.37	0	0.00	16.25	7.1	23,839	0.03%
2023/03/16	0.1	16.30	0	0.00	16.30	0.1	23,714	0.00%
2023/03/15	0.1	16.65	0	0.00	16.55	0.1	23,658	0.00%
2023/03/14	11.1	16.59	0	0.00	16.55	11.1	23,632	0.05%
2023/03/10	0.1	16.90	1	16.95	16.85	-0.9	23,864	0.00%
2023/03/09	5.1	17.00	0	0.00	17.00	5.1	24,080	0.02%
2023/03/07	0.1	17.11	1	17.15	17.15	-0.9	25,726	0.00%
2023/03/06	0.1	17.10	0	0.00	17.05	0.1	26,092	0.00%
2023/03/03	0	17.15	0	0.00	17.05	0	26,493	0.00%
2023/03/02	14.1	17.09	0	0.00	17.05	14.1	26,675	0.05%
2023/03/01	10.5	17.10	0	0.00	17.20	10.5	26,917	0.04%
2023/02/22	0	17.30	0	0.00	17.20	0	26,812	0.00%
2023/02/21	0	0.00	10	17.25	17.30	-10	26,617	-0.04%
2023/02/20	2.1	17.31	0	0.00	17.35	2.1	26,874	0.01%
2023/02/16	0.1	17.35	0	0.00	17.30	0.1	27,468	0.00%
2023/02/13	0	0.00	15.2	17.15	17.40	-15.2	27,930	-0.05%
2023/02/08	3	17.25	0	0.00	17.20	3	28,346	0.01%
2023/02/07	0.2	17.43	0	0.00	17.35	0.2	28,453	0.00%
2023/02/06	0	0.00	1	17.40	17.35	-1	28,546	0.00%
2023/02/01	52	17.35	1	17.25	17.30	51	28,586	0.18%
2023/01/30	0.1	17.75	4	17.85	17.90	-3.9	28,334	-0.01%
2023/01/17	0	0.00	10	17.45	17.75	-10	28,268	-0.04%
2023/01/12	0	0.00	50	17.35	17.25	-50	28,953	-0.17%
2023/01/05	0.2	16.85	0	0.00	16.85	0.2	29,208	0.00%
2023/01/04	0	0.00	0.1	16.70	16.70	-0.1	29,312	0.00%
2023/01/03	50	16.60	0	0.00	16.60	50	29,503	0.17%
2022/12/30	0	0.00	0.1	16.90	16.75	-0.1	29,370	0.00%
2022/12/27	1	16.85	0	0.00	16.80	1	29,456	0.00%
2022/12/23	14.2	16.76	0	0.00	16.70	14.2	29,952	0.05%
2022/12/22	0	0.00	11	17.55	17.55	-11	29,947	-0.04%
2022/12/20	1	16.70	0	0.00	16.60	1	28,190	0.00%
2022/12/19	6	16.60	2	16.75	16.70	4	27,307	0.01%
2022/12/16	2	17.00	0	0.00	16.90	2	25,881	0.01%
2022/12/14	1	17.60	0	0.00	17.60	1	24,468	0.00%
2022/12/09	0.2	17.80	0	0.00	17.75	0.2	26,595	0.00%
2022/12/05	0.3	17.90	5	18.00	17.95	-4.7	26,541	-0.02%
2022/12/02	0	0.00	1	17.80	17.85	-1	26,578	0.00%
2022/12/01	5.2	17.85	0	0.00	17.95	5.2	26,527	0.02%
2022/11/25	0	0.00	2	17.45	17.50	-2	24,426	-0.01%
2022/11/24	0	0.00	1	17.30	17.30	-1	24,195	0.00%
2022/11/23	2	17.10	53	17.23	17.25	-51	24,085	-0.21%
2022/11/21	5	16.84	0	0.00	16.85	5	23,528	0.02%
2022/11/18	1	16.90	0	0.00	16.95	1	23,473	0.00%
2022/11/14	0	0.00	10	16.98	17.05	-10	23,011	-0.04%
2022/11/09	4	16.41	5	16.55	16.55	-1	22,322	0.00%
2022/11/02	6	16.05	0	0.00	16.10	6	22,844	0.03%
2022/10/31	0	0.00	0	16.20	16.10	0	23,243	0.00%
2022/10/26	0	0.00	1	16.05	16.05	-1	23,069	0.00%
2022/10/24	2	15.95	0	0.00	15.80	2	22,812	0.01%
2022/10/21	0	0.00	1	16.30	16.15	-1	22,533	0.00%
2022/10/20	2	15.95	0	0.00	16.10	2	22,503	0.01%
2022/10/19	7	16.50	1	16.25	16.50	6	21,861	0.03%
2022/10/18	1	16.55	0.1	16.70	16.70	0.9	21,592	0.00%
2022/10/17	10	16.50	1	16.35	16.50	9	21,816	0.04%
2022/10/13	1	16.90	0	0.00	16.75	1	22,087	0.00%
2022/10/12	0	0.00	5	17.20	17.10	-5	22,299	-0.02%
2022/10/11	2	16.80	0	0.00	16.85	2	22,635	0.01%
2022/10/07	1	17.00	0	0.00	16.95	1	22,583	0.00%
2022/10/05	0.3	17.05	0	0.00	16.95	0.3	22,779	0.00%
2022/10/04	5	17.00	18	17.00	16.95	-13	22,910	-0.06%
2022/10/03	0	17.10	0	0.00	16.85	0	22,843	0.00%
2022/09/30	10	17.30	0	0.00	17.30	10	22,822	0.04%
2022/09/29	0	17.10	0.4	17.15	17.15	-0.4	22,650	0.00%
2022/09/28	3	16.85	0	0.00	16.90	3	22,482	0.01%
2022/09/27	2	17.13	10	17.23	17.20	-8	22,410	-0.04%
2022/09/26	5	17.15	0	0.00	17.15	5	22,435	0.02%
2022/09/23	0	0.00	8	17.43	17.40	-8	22,442	-0.04%
2022/09/21	17	17.61	0	0.00	17.60	17	22,428	0.08%
2022/09/20	1	17.55	1	17.50	17.60	0	22,293	0.00%
2022/09/19	22	17.89	8	17.83	17.75	14	22,142	0.06%
2022/09/16	3.2	18.69	19	18.53	18.45	-15.9	21,731	-0.07%
2022/09/14	1	18.10	0	0.00	18.00	1	19,489	0.01%
2022/09/13	16	18.18	9	18.27	18.20	7	19,620	0.04%
2022/09/12	6	18.13	9	18.21	18.30	-3	19,688	-0.02%
2022/09/08	5	17.95	2	17.95	17.95	3	19,807	0.02%
2022/09/07	8	17.40	8	17.47	17.45	0	19,552	0.00%
2022/09/06	0	0.00	10.1	17.73	17.70	-10.1	19,360	-0.05%
2022/09/05	6	17.30	20	17.68	17.65	-14	19,174	-0.07%
2022/09/01	1	17.15	0	0.00	17.25	1	19,059	0.01%
2022/08/29	50.1	17.10	50	17.15	17.20	0.1	18,739	0.00%
2022/08/25	0	0.00	2	17.30	17.40	-2	18,931	-0.01%
2022/08/24	7	17.11	0	0.00	17.10	7	19,083	0.04%
2022/08/18	0	0.00	5	17.15	17.25	-5	20,415	-0.02%
2022/08/17	1	17.20	5	17.25	17.35	-4	20,648	-0.02%
2022/08/16	0	0.00	9	17.15	17.25	-9	20,722	-0.04%
2022/08/15	0	0.00	15	17.18	17.15	-15	21,094	-0.07%
2022/08/11	10.5	17.08	6.5	17.15	17.20	4	21,697	0.02%
2022/08/10	23	16.98	25.1	17.05	16.90	-2.1	21,725	-0.01%
2022/08/09	41	17.62	15	17.66	17.70	26	21,741	0.12%
2022/08/08	0	0.00	14	17.16	17.35	-14	21,021	-0.07%
2022/08/05	11.6	16.93	2	17.00	17.10	9.6	20,813	0.05%
2022/08/04	4	16.80	0	0.00	16.80	4	20,708	0.02%
2022/08/03	3	16.65	3	16.65	16.80	0	20,751	0.00%
2022/07/29	5	16.70	5	16.90	16.90	0	21,237	0.00%
2022/07/28	2	16.70	10.6	16.60	16.65	-8.6	20,973	-0.04%
2022/07/27	0	0.00	4	16.30	16.50	-4	20,913	-0.02%
2022/07/26	2	16.25	5	16.36	16.35	-3	20,907	-0.01%
2022/07/25	0	0.00	1	16.40	16.40	-1	20,876	0.00%
2022/07/22	1	16.20	76.8	16.25	16.20	-75.8	21,084	-0.36%
2022/07/21	0	0.00	0.8	15.95	16.00	-0.8	20,975	0.00%
2022/07/20	1	16.05	0.3	16.20	15.90	0.7	20,902	0.00%
2022/07/19	2	15.80	3.3	15.95	16.00	-1.3	20,796	-0.01%
2022/07/18	3	15.75	27.3	15.74	15.80	-24.3	20,526	-0.12%
2022/07/15	66	15.42	40	15.25	15.25	26	20,201	0.13%
2022/07/13	13	15.82	6	15.88	15.85	7	20,358	0.03%
2022/07/12	40.1	15.75	40	15.65	15.65	0.1	20,449	0.00%
2022/07/11	85	16.24	0	0.00	16.15	85	20,367	0.42%
2022/07/08	1	16.70	61	16.76	16.60	-60	20,607	-0.29%
2022/07/07	60.1	16.32	0	0.00	16.30	60.1	20,678	0.29%
2022/07/06	21	16.41	20	16.45	16.45	1	20,735	0.00%
2022/07/01	2	16.50	0	0.00	16.65	2	21,873	0.01%
2022/06/30	2	16.80	0	0.00	16.80	2	22,043	0.01%
2022/06/29	0	0.00	5	17.20	17.00	-5	22,104	-0.02%
2022/06/28	0	0.00	1	17.10	17.05	-1	22,503	0.00%
2022/06/24	0	0.00	2	17.15	17.15	-2	23,760	-0.01%
2022/06/21	0	0.00	50	16.90	16.95	-50	23,936	-0.21%
2022/06/17	55	16.75	0	0.00	16.75	55	23,783	0.23%
2022/06/13	31.1	16.85	30	17.00	16.95	1.1	24,284	0.00%
2022/06/09	4	17.40	0	0.00	17.40	4	24,144	0.02%
2022/06/08	0	0.00	2.2	17.70	17.60	-2.2	24,150	-0.01%
2022/06/06	3.1	17.46	0	0.00	17.60	3.1	24,493	0.01%
2022/06/02	0	0.00	0.1	17.70	17.70	-0.1	24,933	0.00%
2022/05/30	5	17.70	5	17.80	17.80	0	24,680	0.00%
2022/05/23	0	0.00	1	17.50	17.50	-1	24,994	0.00%
2022/05/18	0	0.00	3	17.50	17.50	-3	24,102	-0.01%
2022/05/16	0.1	16.70	0	0.00	16.85	0.1	23,664	0.00%
2022/05/13	5	16.90	10	16.90	16.95	-5	23,459	-0.02%
2022/05/12	2	17.08	0	0.00	16.80	2	23,497	0.01%
2022/05/11	0	0.00	2	17.35	17.35	-2	23,285	-0.01%
2022/05/10	2	17.40	0	0.00	17.50	2	23,229	0.01%
2022/05/09	3	17.20	220	17.30	17.20	-217	23,175	-0.94%	大賣/鉅額交易
2022/05/06	4.3	17.75	0	0.00	17.75	4.3	23,160	0.02%
2022/05/05	1.2	18.09	5	18.05	18.05	-3.8	23,325	-0.02%
2022/05/04	2	18.23	0	0.00	18.30	2	23,323	0.01%
2022/04/29	0	0.00	0.1	18.25	18.25	-0.1	23,648	0.00%
2022/04/28	5	17.98	0	0.00	18.15	5	23,926	0.02%
2022/04/27	2	18.10	0	0.00	18.15	2	23,891	0.01%
2022/04/26	1	18.55	7	18.50	18.55	-6	24,105	-0.02%
2022/04/25	1	18.10	2	18.20	18.25	-1	24,352	0.00%
2022/04/22	0	0.00	2	18.60	18.60	-2	24,188	-0.01%
2022/04/19	1	18.35	0	0.00	18.35	1	24,943	0.00%
2022/04/18	5	18.01	1	18.05	18.10	4	25,184	0.02%
2022/04/14	3.1	18.63	45	18.50	18.50	-41.9	25,278	-0.17%
2022/04/13	0.3	19.00	0	0.00	19.05	0.3	25,156	0.00%
2022/04/12	4.1	18.88	10	18.90	18.85	-5.9	25,076	-0.02%
2022/04/11	8.2	18.90	0	19.00	19.00	8.2	24,971	0.03%
2022/04/08	6	18.79	11	18.82	19.05	-5	24,700	-0.02%
2022/04/07	16.2	18.97	113	18.76	18.65	-96.8	24,490	-0.40%	大賣/
2022/04/06	0.3	19.00	0	0.00	19.10	0.3	23,729	0.00%
2022/03/31	5.7	18.57	5	18.50	18.40	0.7	23,068	0.00%
2022/03/30	100	18.35	113.1	18.24	18.35	-13.1	22,484	-0.06%	大賣/
2022/03/29	2	17.35	1	17.30	17.30	1	21,310	0.00%
2022/03/28	5	17.35	0	0.00	17.55	5	21,088	0.02%
2022/03/25	19	17.51	0	0.00	17.50	19	21,031	0.09%
2022/03/24	1.5	17.67	0	0.00	17.75	1.5	20,906	0.01%
2022/03/23	123	17.72	5	17.50	17.75	118	20,874	0.57%	大買/鉅額交易
2022/03/21	1	17.35	7	17.34	17.35	-6	20,844	-0.03%
2022/03/18	8	17.59	0	0.00	17.30	8	20,848	0.04%
2022/03/17	9	17.29	0	0.00	17.40	9	20,512	0.04%
2022/03/16	0	17.00	0	0.00	17.10	0	20,532	0.00%
2022/03/15	2	16.90	0	0.00	17.00	2	20,471	0.01%
2022/03/14	0	17.03	0	0.00	17.00	0	20,535	0.00%
2022/03/11	4	16.90	0	0.00	16.90	4	20,591	0.02%
2022/03/08	1	16.50	1	16.35	16.40	0	20,374	0.00%
2022/03/07	2	16.55	0	0.00	16.80	2	19,954	0.01%
2022/03/04	12	17.18	0	0.00	17.10	12	20,316	0.06%
2022/03/03	0	0.00	10	17.45	17.50	-10	20,250	-0.05%
2022/03/02	0	0.00	0.2	17.25	17.40	-0.2	20,483	0.00%
2022/03/01	0	0.00	8.1	17.12	17.20	-8.1	20,422	-0.04%
2022/02/25	22.1	16.94	1.1	17.20	17.10	21	20,478	0.10%
2022/02/24	17.1	17.14	2.1	17.06	17.20	15	20,247	0.07%
2022/02/23	0	0.00	11	17.43	17.45	-11	19,962	-0.06%
2022/02/22	20	17.25	0	0.00	17.40	20	20,043	0.10%
2022/02/21	5	17.52	0	0.00	17.55	5	20,195	0.02%
2022/02/18	0	0.00	0	17.40	17.40	0	20,490	0.00%
2022/02/17	0	0.00	2	17.45	17.40	-2	20,579	-0.01%
2022/02/15	4	17.29	0	0.00	17.25	4	21,064	0.02%
2022/02/14	1	17.20	0	0.00	17.40	1	21,227	0.00%
2022/02/11	1	17.35	1	17.40	17.35	0	21,089	0.00%
2022/02/09	0	0.00	5	17.40	17.50	-5	20,990	-0.02%
2022/02/08	1	17.25	16	17.17	17.35	-15	20,909	-0.07%
2022/02/07	0	0.00	7	16.99	17.05	-7	20,573	-0.03%
2022/01/25	1.1	16.25	0	0.00	16.40	1.1	20,142	0.01%
2022/01/24	15	16.17	76.8	16.41	16.55	-61.8	20,008	-0.31%
2022/01/21	6	16.52	1	16.55	16.50	5	19,975	0.03%
2022/01/20	1.3	16.76	1	16.75	16.75	0.3	19,706	0.00%
2022/01/19	6	16.93	0	0.00	16.95	6	19,565	0.03%
2022/01/18	2	17.13	12.1	17.08	17.10	-10.1	19,333	-0.05%
2022/01/13	3	16.70	0.8	16.50	16.70	2.2	18,923	0.01%
2022/01/12	7	16.29	8	16.45	16.45	-1	18,548	-0.01%
2022/01/11	12.2	16.24	1	16.50	16.55	11.2	18,182	0.06%
2022/01/10	3	16.32	0	0.00	16.35	3	17,778	0.02%
2022/01/07	3	16.70	0	16.55	16.55	3	17,534	0.02%
2022/01/06	0	0.00	1	16.40	16.50	-1	17,290	-0.01%
2022/01/05	2	16.10	0	0.00	16.30	2	17,151	0.01%
2022/01/04	0	0.00	1	16.20	16.20	-1	17,180	-0.01%
2021/12/30	1	16.15	0	0.00	16.15	1	17,134	0.01%
2021/12/28	0	0.00	10	16.05	16.05	-10	17,275	-0.06%
2021/12/24	0	0.00	15	15.97	15.95	-15	17,601	-0.09%
2021/12/22	0	0.00	0.1	15.90	15.85	-0.1	17,825	0.00%
2021/12/21	18.1	15.84	11	15.95	15.90	7.1	17,879	0.04%
2021/12/20	2	15.70	0	0.00	15.75	2	17,886	0.01%
2021/12/14	3	15.60	6	15.65	15.65	-3	18,302	-0.02%
2021/12/13	2	15.95	10	15.90	15.85	-8	18,314	-0.04%
2021/12/10	1	16.00	0	0.00	15.95	1	18,235	0.01%
2021/12/09	0	0.00	2	15.65	15.70	-2	18,101	-0.01%
2021/12/08	1.5	15.53	0	0.00	15.55	1.5	18,107	0.01%
2021/11/29	1	14.95	0.1	14.95	15.00	1	17,460	0.01%
2021/11/26	0	0.00	0.1	15.40	15.15	-0.1	17,556	0.00%
2021/11/24	11	15.51	1	15.55	15.50	10	17,728	0.06%
2021/11/23	0	0.00	3	15.35	15.30	-3	17,949	-0.02%
2021/11/19	1	15.20	0	0.00	15.10	1	17,608	0.01%
2021/11/18	11.3	15.11	1	15.10	15.20	10.3	17,542	0.06%
2021/11/15	0	0.00	10	14.70	14.70	-10	17,500	-0.06%
2021/11/12	11	14.50	0	0.00	14.55	11	17,586	0.06%
2021/11/11	0	0.00	3	14.30	14.35	-3	17,621	-0.02%
2021/11/10	0.1	14.20	5	14.17	14.20	-4.9	17,677	-0.03%
2021/11/05	0	0.00	1	14.05	14.15	-1	20,771	0.00%
2021/11/03	1	14.15	0	0.00	14.20	1	21,662	0.00%
2021/11/02	0	0.00	3	14.20	14.15	-3	22,030	-0.01%
2021/11/01	2	14.15	0	0.00	14.15	2	22,375	0.01%
2021/10/28	0	0.00	10	14.15	14.15	-10	22,738	-0.04%
2021/10/27	3	14.15	0	0.00	14.20	3	22,965	0.01%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/25	0	0.00	1	14.05	14.10	-1	23,925	0.00%
2021/10/21	0	0.00	53	14.00	14.00	-53	24,666	-0.21%
2021/10/20	2	13.90	0	0.00	13.95	2	24,530	0.01%
2021/10/19	0	0.00	6	14.00	14.00	-6	24,549	-0.02%
2021/10/18	3	13.90	5	13.95	13.90	-2	24,547	-0.01%
2021/10/15	1	13.80	0	0.00	13.85	1	24,705	0.00%
2021/10/13	0	0.00	9	13.87	13.90	-9	25,692	-0.04%
2021/10/12	1	13.70	0	0.00	13.85	1	26,213	0.00%
2021/10/08	0	0.00	1	13.85	13.80	-1	26,397	0.00%
2021/10/07	20	13.90	5	13.90	13.90	15	26,798	0.06%
2021/10/06	3	13.85	12	13.80	13.90	-9	27,522	-0.03%
2021/10/05	0	0.00	1	13.75	13.80	-1	27,872	0.00%
2021/10/01	10	13.75	10	13.65	13.70	0	28,494	0.00%
2021/09/29	3	13.85	0	0.00	13.90	3	28,591	0.01%
2021/09/28	11	13.90	0	0.00	13.85	11	28,514	0.04%
2021/09/27	0	0.00	2	13.95	14.00	-2	28,525	-0.01%
2021/09/24	20	13.95	23	13.94	13.95	-3	28,613	-0.01%
2021/09/23	20	13.85	20	13.95	13.85	0	28,694	0.00%
2021/09/22	20.1	13.80	0	0.00	13.85	20.1	28,663	0.07%
2021/09/16	0	0.00	3	14.05	14.10	-3	28,048	-0.01%
2021/09/02	0	0.00	63	13.90	14.00	-63	28,902	-0.22%
2021/08/30	11	14.17	10	14.20	14.25	1	28,405	0.00%
2021/08/27	16	13.95	0	0.00	14.05	16	28,191	0.06%
2021/08/26	17	13.70	0	0.00	13.70	17	27,771	0.06%
2021/08/24	29	13.60	0	0.00	13.60	29	27,751	0.10%
2021/08/23	0	0.00	10	13.60	13.50	-10	27,758	-0.04%
2021/08/20	1.1	13.60	8	13.65	13.60	-6.9	27,850	-0.02%
2021/08/19	0	0.00	1	13.65	13.65	-1	28,567	0.00%
2021/08/18	0	0.00	4	13.60	13.65	-4	28,331	-0.01%
2021/08/17	9	13.48	1	13.40	13.55	8	28,179	0.03%
2021/08/16	0	0.00	1	13.25	13.30	-1	27,834	0.00%
2021/08/13	8	13.33	0	0.00	13.35	8	27,802	0.03%
2021/08/12	11	13.34	0	0.00	13.30	11	27,698	0.04%
2021/08/11	6	14.28	0	0.00	14.20	6	26,185	0.02%
2021/08/10	1	14.20	0	0.00	14.20	1	25,336	0.00%
2021/08/09	5	14.20	45	14.20	14.20	-40	25,405	-0.16%
2021/08/05	5	14.30	0	0.00	14.25	5	25,879	0.02%
2021/08/04	5	14.20	0	0.00	14.20	5	26,968	0.02%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	7	14.15	1	14.05	14.20	6	27,897	0.02%
2021/07/30	2	13.95	8	14.09	14.05	-6	28,077	-0.02%
2021/07/29	38	14.15	0	0.00	14.20	38	28,354	0.13%
2021/07/28	2	14.00	0	0.00	14.10	2	28,464	0.01%
2021/07/26	5	14.35	0	0.00	14.30	5	28,917	0.02%
2021/07/23	5	14.30	0	0.00	14.25	5	29,021	0.02%
2021/07/21	0	0.00	10	14.10	14.20	-10	29,214	-0.03%
2021/07/20	0	0.00	2	14.30	14.20	-2	29,501	-0.01%
2021/07/19	1	14.50	40	14.37	14.45	-39	29,049	-0.13%
2021/07/16	37	14.36	0	0.00	14.35	37	29,167	0.13%
2021/07/14	1	14.20	0	0.00	14.15	1	28,720	0.00%
2021/07/13	4	14.16	0	0.00	14.10	4	28,766	0.01%
2021/07/12	10	14.05	10	14.15	14.00	0	28,224	0.00%
2021/07/09	0	0.00	296	13.92	13.95	-296	27,986	-1.06%	大賣/鉅額交易
2021/07/08	21	13.90	10	13.95	13.95	11	27,623	0.04%
2021/07/06	0	0.00	3	13.80	13.80	-3	27,494	-0.01%
2021/07/02	1	13.65	0	0.00	13.65	1	27,374	0.00%
2021/07/01	2	13.70	1	13.80	13.70	1	27,361	0.00%
2021/06/30	0	0.00	16.1	13.75	13.75	-16.1	27,344	-0.06%
2021/06/29	2	13.70	0	0.00	13.75	2	27,500	0.01%
2021/06/25	0	0.00	0.6	13.75	13.80	-0.6	27,891	0.00%
2021/06/24	0	0.00	2	13.65	13.70	-2	27,840	-0.01%
2021/06/22	0	0.00	0	13.55	13.50	0	28,024	0.00%
2021/06/21	20	13.45	0	0.00	13.50	20	28,231	0.07%
2021/06/18	20	13.50	15	13.65	13.55	5	28,091	0.02%
2021/06/17	40	13.55	0	0.00	13.60	40	28,009	0.14%
2021/06/15	21	13.55	0	0.00	13.55	21	29,313	0.07%
2021/06/11	40	13.75	10	13.70	13.75	30	29,216	0.10%
2021/06/09	30	13.55	0	0.00	13.60	30	29,494	0.10%
2021/06/08	1	13.65	0	0.00	13.65	1	29,606	0.00%
2021/06/07	6	13.68	0	0.00	13.65	6	29,961	0.02%
2021/06/04	50.1	13.63	0	0.00	13.70	50.1	30,063	0.17%
2021/05/31	0	0.00	50	13.50	13.55	-50	30,598	-0.16%
2021/05/28	0	0.00	77.6	13.50	13.45	-77.6	30,808	-0.25%
2021/05/27	3	13.35	0	0.00	13.50	3	30,605	0.01%
2021/05/26	50	13.40	0	0.00	13.45	50	30,188	0.17%
2021/05/24	3	13.25	3	13.25	13.25	0	30,325	0.00%
2021/05/21	3	13.22	1	13.25	13.20	2	30,476	0.01%
2021/05/19	4	13.05	0	0.00	13.05	4	30,503	0.01%
2021/05/18	1	13.05	70	13.10	13.05	-69	30,639	-0.23%
2021/05/17	5	12.69	12	12.83	12.60	-7	30,849	-0.02%
2021/05/14	4	13.01	3	13.10	13.15	1	30,394	0.00%
2021/05/13	3	13.10	16	12.98	13.00	-13	29,935	-0.04%
2021/05/12	30	12.73	1.2	12.88	13.05	28.8	29,135	0.10%
2021/05/11	4	13.78	10	13.75	13.70	-6	27,745	-0.02%
2021/05/10	0	0.00	60.3	13.71	14.00	-60.3	27,192	-0.22%
2021/05/07	5	13.62	15	13.65	13.65	-10	26,614	-0.04%
2021/05/06	10	13.45	4	13.70	13.60	6	26,375	0.02%
2021/05/05	0	0.00	2	13.35	13.25	-2	25,430	-0.01%
2021/05/04	2.4	13.12	12.3	13.00	13.20	-9.9	25,044	-0.04%
2021/05/03	8	13.40	2	13.45	13.35	6	24,410	0.02%
2021/04/29	4	13.38	0	0.00	13.30	4	24,074	0.02%
2021/04/26	0	0.00	27	13.44	13.50	-27	24,159	-0.11%
2021/04/23	1	13.25	0	0.00	13.30	1	23,710	0.00%
2021/04/22	0	0.00	13	13.44	13.30	-13	23,796	-0.05%
2021/04/20	0.6	13.25	2	13.30	13.35	-1.4	23,374	-0.01%
2021/04/19	30	13.16	0	0.00	13.25	30	23,273	0.13%
2021/04/16	0	0.00	1	12.95	13.00	-1	22,927	0.00%
2021/04/15	1	12.95	4	12.95	12.95	-3	23,202	-0.01%
2021/04/14	0	0.00	1.7	12.75	12.80	-1.7	22,925	-0.01%
2021/04/13	0	0.00	20	12.81	12.75	-20	23,111	-0.09%
2021/04/09	1	12.55	22	12.55	12.55	-21	23,028	-0.09%
2021/04/06	10	12.65	10	12.70	12.60	0	23,659	0.00%
2021/04/01	6	12.67	5	12.60	12.65	1	23,543	0.00%
2021/03/31	10	12.70	1	12.75	12.85	9	23,224	0.04%
2021/03/30	1	12.70	2	12.75	12.70	-1	22,972	0.00%
2021/03/29	0	0.00	7	12.56	12.60	-7	22,771	-0.03%
2021/03/25	10.1	12.45	5	12.50	12.50	5.1	22,525	0.02%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/23	0	12.35	0.1	12.35	12.35	-0.1	22,113	0.00%
2021/03/22	0	0.00	100	12.35	12.30	-100	22,136	-0.45%
2021/03/19	1	12.15	5	12.20	12.05	-4	21,967	-0.02%
2021/03/18	10.2	12.30	0	0.00	12.25	10.2	20,599	0.05%
2021/03/17	1	12.25	25	12.25	12.30	-24	20,614	-0.12%
2021/03/16	8	12.35	0	0.00	12.35	8	20,554	0.04%
2021/03/15	3	12.35	0	0.00	12.30	3	20,506	0.01%
2021/03/12	5	12.05	0	0.00	12.15	5	20,884	0.02%
2021/03/11	1	12.05	0	0.00	12.00	1	20,963	0.00%
2021/03/10	0	0.00	2	12.00	12.05	-2	20,806	-0.01%
2021/03/09	11	11.95	1	11.95	11.95	10	20,687	0.05%
2021/03/04	1	11.80	0	0.00	11.80	1	21,420	0.00%
2021/03/02	0.6	11.70	0	0.00	11.65	0.6	21,289	0.00%
2021/02/26	3	11.65	0	0.00	11.65	3	21,348	0.01%
2021/02/25	12	11.95	0.6	11.95	11.95	11.4	21,039	0.05%
2021/02/24	10	11.85	10.6	11.78	11.80	-0.6	20,831	0.00%
2021/02/23	2	11.75	0	0.00	11.75	2	20,776	0.01%
2021/02/22	5	11.60	0	0.00	11.65	5	21,140	0.02%
2021/02/05	1	11.15	20.4	11.20	11.20	-19.4	20,483	-0.09%
2021/02/02	0	0.00	0.2	11.10	11.10	-0.2	21,398	0.00%
2021/01/29	5	10.95	1	11.00	10.95	4	21,382	0.02%
2021/01/28	0	0.00	20	11.00	11.05	-20	21,133	-0.09%
2021/01/27	0	0.00	1	11.15	11.10	-1	20,957	0.00%
2021/01/26	0	0.00	6	11.10	11.10	-6	20,843	-0.03%
2021/01/25	8	11.12	0	0.00	11.15	8	20,842	0.04%
2021/01/22	3	11.13	0	0.00	11.10	3	20,843	0.01%
2021/01/21	20	11.30	0	0.00	11.15	20	20,762	0.10%
2021/01/20	50	11.20	0	0.00	11.10	50	20,578	0.24%
2021/01/18	50	11.30	0	0.00	11.35	50	19,999	0.25%
2021/01/15	0	0.00	3.3	11.40	11.40	-3.3	19,886	-0.02%
2021/01/12	30	11.50	2	11.50	11.45	28	19,492	0.14%
2021/01/08	0	0.00	11	11.62	11.65	-11	19,235	-0.06%
2021/01/07	0	0.00	5	11.40	11.45	-5	18,714	-0.03%
2021/01/06	0	0.00	5	11.40	11.40	-5	18,662	-0.03%
2021/01/05	0	0.00	141.7	11.50	11.45	-141.7	18,322	-0.77%	大賣/鉅額交易
2021/01/04	0	0.00	5	11.50	11.45	-5	18,419	-0.03%
2020/12/31	6.1	11.52	0.1	11.35	11.45	6	18,243	0.03%
2020/12/30	0	0.00	14.5	11.32	11.50	-14.5	18,132	-0.08%
2020/12/29	0	0.00	21	11.20	11.20	-21	17,641	-0.12%
2020/12/23	0	0.00	16.5	11.10	11.10	-16.5	17,667	-0.09%
2020/12/15	40	11.05	0.9	11.05	11.05	39.1	18,033	0.22%
2020/12/10	50	11.05	0.2	11.05	11.05	49.8	17,577	0.28%
2020/12/08	53	11.05	10	11.20	11.00	43	17,191	0.25%
2020/12/07	1	11.20	0	0.00	11.20	1	16,444	0.01%
2020/12/04	0	0.00	33.4	11.30	11.30	-33.4	16,266	-0.21%
2020/12/02	0	0.00	1	11.25	11.25	-1	15,982	-0.01%
2020/12/01	10	11.20	0	0.00	11.25	10	15,858	0.06%
2020/11/30	0	0.00	4	11.30	11.10	-4	15,879	-0.03%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/26	0	0.00	5	11.25	11.30	-5	14,864	-0.03%
2020/11/25	0	0.00	145	11.30	11.30	-145	15,083	-0.96%	大賣/鉅額交易
2020/11/24	4	11.20	0	0.00	11.20	4	14,853	0.03%
2020/11/23	5	11.25	0	0.00	11.30	5	14,730	0.03%
2020/11/20	0	0.00	4	11.28	11.25	-4	14,677	-0.03%
2020/11/19	0.2	11.25	0	0.00	11.30	0.2	14,630	0.00%
2020/11/17	0	0.00	0	11.20	11.15	0	13,986	0.00%
2020/11/11	0	0.00	3	11.38	11.35	-3	13,541	-0.02%
2020/11/10	0	0.00	4	11.18	11.20	-4	13,181	-0.03%
2020/11/02	0	0.00	0.1	10.85	10.90	-0.1	13,403	0.00%
2020/10/30	1	10.70	0	0.00	10.70	1	13,445	0.01%
2020/10/21	0	0.00	1	10.80	10.80	-1	15,157	-0.01%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/10/12	0	0.00	0	10.85	10.85	0	17,365	0.00%
2020/10/08	0	0.00	2	10.75	10.85	-2	17,365	-0.01%
2020/10/05	0.6	10.95	0	0.00	10.80	0.6	17,833	0.00%
2020/09/30	0	0.00	1	10.90	10.85	-1	18,072	-0.01%
2020/09/25	2	10.65	0	0.00	10.60	2	19,196	0.01%
2020/09/24	13	10.56	0	0.00	10.50	13	19,267	0.07%
2020/09/23	1	10.80	0	0.00	10.75	1	19,539	0.01%
2020/09/22	5	10.75	0	0.00	10.75	5	19,631	0.03%
2020/09/16	1	10.90	0	0.00	10.95	1	20,517	0.00%
2020/09/14	0	0.00	10	10.90	10.90	-10	21,232	-0.05%
2020/09/10	2	10.90	0.5	10.90	10.90	1.5	21,819	0.01%
2020/09/08	0	0.00	0.9	10.90	10.95	-0.9	22,184	0.00%
2020/09/03	0	0.00	3.1	10.87	10.90	-3.1	24,993	-0.01%
2020/09/02	0	0.00	4	10.85	10.90	-4	25,349	-0.02%
2020/08/31	1	10.85	0	0.00	10.80	1	25,998	0.00%
2020/08/28	4	10.90	0	0.00	10.85	4	26,037	0.02%
2020/08/27	0	0.00	0	10.90	10.85	0	26,543	0.00%
2020/08/24	0	0.00	2	10.85	10.90	-2	27,900	-0.01%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/18	5	11.00	0	0.00	11.00	5	28,130	0.02%
2020/08/12	1	10.95	0	0.00	10.95	1	28,450	0.00%
2020/08/11	8	10.96	0	0.00	10.90	8	28,476	0.03%
2020/08/10	0	0.00	20	10.95	10.95	-20	28,346	-0.07%
2020/08/03	4	10.68	0	0.00	10.65	4	28,128	0.01%
2020/07/28	13	10.64	0	0.00	10.60	13	27,535	0.05%
2020/07/22	0.1	10.90	0	0.00	10.90	0.1	26,563	0.00%
2020/07/21	9.1	10.92	0	0.00	10.85	9.1	26,351	0.03%
2020/07/20	6	10.90	0	0.00	11.00	6	25,928	0.02%
2020/07/16	0	0.00	15	10.95	10.90	-15	25,665	-0.06%
2020/07/15	0.1	10.90	0	0.00	10.95	0.1	25,512	0.00%
2020/07/13	20.1	10.95	0	0.00	10.95	20.1	25,406	0.08%
2020/07/10	1	10.95	0	0.00	10.95	1	25,351	0.00%
2020/07/09	1	11.10	21.7	11.00	11.00	-20.7	25,248	-0.08%
2020/07/08	0	0.00	5	11.05	11.05	-5	25,004	-0.02%
2020/07/06	10	11.10	81	11.15	11.15	-71	24,398	-0.29%
2020/07/03	5	10.90	0	0.00	10.90	5	24,077	0.02%
2020/07/02	2	10.78	0	0.00	10.90	2	24,048	0.01%
2020/07/01	2	10.90	0	0.00	10.90	2	23,759	0.01%
2020/06/30	15	10.90	0	0.00	10.85	15	23,756	0.06%
2020/06/29	41	10.90	0	0.00	10.90	41	23,714	0.17%
2020/06/24	25	11.00	0	0.00	11.10	25	23,594	0.11%
2020/06/23	3	11.05	0	0.00	11.05	3	23,556	0.01%
2020/06/19	10	11.00	0.7	11.10	11.00	9.3	23,659	0.04%
2020/06/18	32	11.11	0	0.00	11.10	32	23,343	0.14%
2020/06/17	1	11.25	0	0.00	11.25	1	23,359	0.00%
2020/06/16	10	11.25	2	11.20	11.25	8	23,853	0.03%
2020/06/15	2	11.05	0	0.00	11.05	2	24,606	0.01%
2020/06/12	7	11.15	0	0.00	11.20	7	24,833	0.03%
2020/06/11	2	11.65	42	11.69	11.45	-40	24,917	-0.16%
2020/06/10	25	12.32	10	12.35	12.35	15	23,727	0.06%
2020/06/09	30	12.25	0	0.00	12.25	30	23,423	0.13%
2020/06/08	0	0.00	1	12.30	12.30	-1	23,384	0.00%
2020/06/05	2	12.15	0	0.00	12.20	2	23,100	0.01%
2020/06/02	1	12.10	2	12.10	12.10	-1	23,335	0.00%
2020/06/01	5	12.00	0	0.00	11.95	5	23,476	0.02%
2020/05/29	2	11.75	0	0.00	11.80	2	23,478	0.01%
2020/05/28	0	0.00	1	11.95	11.75	-1	22,685	0.00%
2020/05/27	0	0.00	10	11.85	11.80	-10	22,792	-0.04%
2020/05/26	5	11.65	3.3	11.80	11.75	1.7	22,934	0.01%
2020/05/25	1	11.60	0	0.00	11.60	1	22,875	0.00%
2020/05/22	3	11.60	0	0.00	11.55	3	22,996	0.01%
2020/05/20	12	11.69	5	11.75	11.65	7	23,185	0.03%
2020/05/19	2	11.65	1	11.75	11.70	1	23,348	0.00%
2020/05/18	18	11.55	6	11.50	11.50	12	23,396	0.05%
2020/05/15	2	11.68	0	0.00	11.65	2	23,265	0.01%
2020/05/14	10	11.70	0	0.00	11.70	10	23,146	0.04%
2020/05/13	40	11.80	0	0.00	11.80	40	23,010	0.17%
2020/05/12	0	0.00	1	11.90	11.80	-1	23,016	0.00%
2020/05/11	0	0.00	1	11.90	11.80	-1	22,932	0.00%
2020/05/08	9	11.57	1	11.55	11.55	8	22,911	0.03%
2020/05/06	6	11.55	0	0.00	11.50	6	23,037	0.03%
2020/05/04	7	11.70	0	0.00	11.70	7	23,248	0.03%
2020/04/30	0	0.00	16	12.00	12.20	-16	23,284	-0.07%
2020/04/29	0	0.00	1	11.75	11.75	-1	23,423	0.00%
2020/04/28	1	11.45	0	0.00	11.55	1	23,734	0.00%
2020/04/21	10	11.50	0	0.00	11.40	10	24,596	0.04%
2020/04/20	0	0.00	1,455	11.85	11.90	-1,455	24,479	-5.94%	大賣/鉅額交易
2020/04/17	100	11.95	9	11.98	11.90	91	24,795	0.37%
2020/04/16	325	11.83	46	11.75	11.80	279	24,653	1.13%	大買/鉅額交易
2020/04/15	200	11.65	5	11.75	11.90	195	24,575	0.79%	大買/鉅額交易
2020/04/13	60	11.38	0	0.00	11.30	60	24,524	0.24%
2020/04/10	690	11.57	1	11.45	11.60	689	24,591	2.80%	大買/鉅額交易
2020/04/09	80	11.36	0	0.00	11.30	80	24,663	0.32%
2020/04/07	5	11.10	0	0.00	11.10	5	24,406	0.02%
2020/03/31	10	11.00	0	0.00	11.05	10	23,710	0.04%
2020/03/30	0	0.00	14	11.05	10.90	-14	23,397	-0.06%
2020/03/27	6	11.07	0	0.00	11.05	6	23,260	0.03%
2020/03/26	0	0.00	3	10.75	10.95	-3	23,182	-0.01%
2020/03/25	0	0.00	2	10.80	10.85	-2	23,523	-0.01%
2020/03/24	2	10.40	2	10.60	10.35	0	23,229	0.00%
2020/03/23	3	10.10	0	0.00	10.10	3	23,159	0.01%
2020/03/20	1	10.05	13	10.28	10.60	-12	22,980	-0.05%
2020/03/19	3	9.57	3	9.58	9.68	0	22,303	0.00%
2020/03/18	12	10.09	61	10.30	10.10	-49	21,844	-0.22%
2020/03/17	3	10.28	3	10.20	10.30	0	21,499	0.00%
2020/03/16	20.7	10.80	0	0.00	10.70	20.7	20,973	0.10%
2020/03/13	6	10.89	26	10.91	11.30	-20	20,624	-0.10%
2020/03/12	1	11.80	3	11.88	11.75	-2	19,865	-0.01%
2020/03/11	1	12.30	72	12.40	12.35	-71	19,337	-0.37%
2020/03/09	2	12.60	5	12.60	12.55	-3	19,008	-0.02%
2020/03/05	10	12.88	0	0.00	12.90	10	18,110	0.06%
2020/03/04	2	12.98	0	0.00	13.00	2	17,774	0.01%
2020/03/03	0	0.00	6	13.10	13.05	-6	17,615	-0.03%
2020/03/02	1	12.90	23	13.00	13.00	-22	17,480	-0.13%
2020/02/27	4	13.04	3	13.00	13.00	1	17,635	0.01%
2020/02/25	5	12.95	5.9	12.92	13.00	-0.9	17,148	-0.01%
2020/02/24	2	13.00	4	12.95	13.00	-2	16,968	-0.01%
2020/02/21	1	13.10	0	0.00	13.10	1	16,656	0.01%
2020/02/20	17	13.21	0	0.00	13.15	17	16,429	0.10%
2020/02/19	0	0.00	1	13.20	13.30	-1	16,209	-0.01%
2020/02/18	2	13.08	2	13.05	13.10	0	16,155	0.00%
2020/02/14	18	13.10	100	13.10	13.10	-82	16,306	-0.50%
2020/02/10	3	13.05	3	13.05	13.10	0	16,075	0.00%
2020/02/07	1	13.05	50	13.05	13.05	-49	15,998	-0.31%
2020/02/06	0	0.00	2	13.10	13.15	-2	16,107	-0.01%
2020/02/04	1	12.95	0	0.00	13.10	1	15,710	0.01%
2020/02/03	0	12.95	10	13.00	13.00	-10	15,507	-0.06%
2020/01/31	51	12.95	0	0.00	12.90	51	15,112	0.34%
2020/01/30	10	13.00	0	0.00	12.80	10	14,713	0.07%
2020/01/20	1	13.45	0	0.00	13.50	1	14,010	0.01%
2020/01/17	0	0.00	3	13.30	13.35	-3	13,930	-0.02%
2020/01/15	5	13.15	0	0.00	13.20	5	13,730	0.04%
2020/01/13	100	13.08	0	0.00	13.05	100	13,513	0.74%
2020/01/09	3	13.10	100	13.05	13.10	-97	13,201	-0.73%
2020/01/08	100	12.95	0	0.00	12.95	100	13,060	0.77%
2020/01/06	5	13.00	11	12.95	13.00	-6	12,833	-0.05%
2020/01/03	5	12.95	0	0.00	13.05	5	12,705	0.04%
2019/12/30	0	0.00	0.3	13.10	13.15	-0.3	12,575	0.00%
2019/12/24	1	13.20	0	0.00	13.15	1	12,953	0.01%
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/20	0	0.00	5	13.30	13.25	-5	13,450	-0.04%
2019/12/18	0	0.00	35	13.14	13.15	-35	13,333	-0.26%
2019/12/16	30	13.05	0	0.00	13.05	30	13,379	0.22%
2019/12/13	0	0.00	41	13.10	13.05	-41	13,405	-0.31%
2019/12/12	0	0.00	1.9	12.90	12.95	-1.9	13,011	-0.01%
2019/12/09	1	12.85	0	0.00	12.85	1	12,859	0.01%
2019/12/06	40	12.95	0	0.00	12.95	40	12,935	0.31%
2019/12/04	0	0.00	3	12.90	12.95	-3	12,954	-0.02%
2019/12/02	0	0.00	0.6	12.80	12.85	-0.6	13,036	0.00%
2019/11/28	0	0.00	3.4	12.95	13.05	-3.4	12,941	-0.03%
2019/11/26	0	0.00	10	12.93	12.85	-10	13,493	-0.07%
2019/11/22	4	12.90	0	0.00	12.80	4	13,329	0.03%
2019/11/21	0	0.00	40	12.90	12.90	-40	13,447	-0.30%
2019/11/18	0	0.00	10	12.85	12.90	-10	13,623	-0.07%
2019/11/15	0	0.00	3	12.90	12.90	-3	13,721	-0.02%
2019/11/14	10	12.80	7	12.80	12.80	3	13,679	0.02%
2019/11/13	13	12.70	13	12.78	12.75	0	13,878	0.00%
2019/11/08	0	0.00	0.4	12.60	12.70	-0.4	14,261	0.00%
2019/11/07	9	12.60	0	0.00	12.60	9	14,631	0.06%
2019/11/06	0	0.00	2	12.75	12.70	-2	14,742	-0.01%
2019/10/25	0	0.00	5	12.60	12.60	-5	16,091	-0.03%
2019/10/24	0	0.00	40	12.40	12.50	-40	16,180	-0.25%
2019/10/23	3	12.50	0	0.00	12.40	3	16,255	0.02%
2019/10/22	0	0.00	1	12.50	12.55	-1	16,419	-0.01%
2019/10/16	0	0.00	52	12.30	12.35	-52	16,672	-0.31%
2019/10/14	0	0.00	0.5	12.25	12.30	-0.5	16,874	0.00%
2019/10/08	0	0.00	0.5	12.20	12.25	-0.5	17,050	0.00%
2019/10/07	40	12.20	0	0.00	12.20	40	17,558	0.23%
2019/10/01	14	12.11	0	0.00	12.20	14	18,740	0.07%
2019/09/19	8	12.60	0	0.00	12.55	8	17,766	0.05%
2019/09/18	1	12.50	5	12.55	12.60	-4	17,806	-0.02%
2019/09/16	0	0.00	5	12.50	12.45	-5	18,040	-0.03%
2019/09/10	0	0.00	56	12.50	12.55	-56	18,621	-0.30%
2019/09/06	2	12.25	5	12.35	12.35	-3	18,502	-0.02%
2019/09/04	2	12.10	0	0.00	12.10	2	18,495	0.01%
2019/08/30	5	11.80	5	11.85	11.85	0	18,682	0.00%
2019/08/28	0	0.00	30	11.95	11.90	-30	18,205	-0.16%
2019/08/21	9	12.35	0.2	12.30	12.35	8.8	18,966	0.05%
2019/08/16	0	0.00	0.2	12.35	12.40	-0.2	19,102	0.00%
2019/08/14	0	0.00	0.3	12.25	12.30	-0.3	18,896	0.00%
2019/08/12	0	0.00	5	12.30	12.45	-5	18,809	-0.03%
2019/07/25	3	12.55	0	0.00	12.60	3	17,784	0.02%
2019/07/24	0	0.00	2	12.50	12.45	-2	17,770	-0.01%
2019/07/22	0	0.00	2	12.55	12.60	-2	17,762	-0.01%
2019/07/17	8	12.50	0	0.00	12.65	8	17,564	0.05%
2019/07/16	1	12.45	30	12.60	12.60	-29	17,366	-0.17%
2019/07/15	30	12.50	0	0.00	12.55	30	17,203	0.17%
2019/07/11	1	12.40	7	12.57	12.65	-6	17,221	-0.03%
2019/07/10	5	13.00	0	0.00	13.00	5	16,641	0.03%
2019/07/09	2	12.95	2	13.05	12.95	0	16,066	0.00%
2019/07/04	2	12.95	0	0.00	13.00	2	16,217	0.01%
2019/07/01	0	0.00	48.6	13.00	13.00	-48.6	16,136	-0.30%
2019/06/24	1	12.85	2	12.80	13.00	-1	16,589	-0.01%
2019/06/19	0	0.00	25	12.79	12.80	-25	16,624	-0.15%
2019/06/18	0	0.00	1	12.50	12.55	-1	16,557	-0.01%
2019/06/17	0	0.00	5	12.45	12.45	-5	16,706	-0.03%
2019/06/14	0	0.00	2	12.40	12.40	-2	16,868	-0.01%
2019/06/13	0	0.00	1	12.30	12.45	-1	17,007	-0.01%
2019/06/11	3	12.40	0	0.00	12.40	3	17,457	0.02%
2019/06/10	15	12.40	0	0.00	12.45	15	17,352	0.09%
2019/06/04	0	0.00	3	12.35	12.35	-3	17,400	-0.02%
2019/06/03	1	12.20	0	0.00	12.30	1	17,305	0.01%
2019/05/31	1	12.25	0.1	12.15	12.25	0.9	17,149	0.01%
2019/05/30	1	12.10	2	12.20	12.20	-1	17,004	-0.01%
2019/05/29	2	12.08	0	0.00	12.00	2	16,994	0.01%
2019/05/24	2	12.05	75	12.06	12.20	-73	16,601	-0.44%
2019/05/23	1	11.95	1.2	11.95	12.00	-0.2	16,404	0.00%
2019/05/21	0	0.00	93	12.05	12.05	-93	16,474	-0.56%
2019/05/17	30	11.75	16	11.80	11.80	14	16,193	0.09%
2019/05/15	0	0.00	5	11.85	11.75	-5	16,325	-0.03%
2019/05/14	5	11.70	0.1	11.60	11.60	4.9	16,469	0.03%
2019/05/10	1	11.85	0	0.00	11.85	1	16,539	0.01%
2019/05/09	5	11.78	0	0.00	11.75	5	16,733	0.03%
2019/05/08	4	11.84	0	0.00	11.85	4	16,696	0.02%
2019/05/07	1	11.95	0	0.00	11.85	1	16,658	0.01%
2019/05/06	21	11.95	0	0.00	11.85	21	16,598	0.13%
2019/05/03	1	12.05	0	0.00	12.05	1	16,556	0.01%
2019/05/02	0	0.00	6	11.93	12.00	-6	16,393	-0.04%
2019/04/30	0	0.00	6	11.90	11.90	-6	16,363	-0.04%
2019/04/29	3	11.95	1	11.95	11.95	2	16,276	0.01%
2019/04/25	0	0.00	0.5	11.65	11.70	-0.5	15,871	0.00%
2019/04/24	3	11.70	0	0.00	11.70	3	15,901	0.02%
2019/04/23	2	11.63	10	11.65	11.70	-8	15,912	-0.05%
2019/04/18	0	0.00	0.4	11.55	11.60	-0.4	15,921	0.00%
2019/04/17	4	11.75	5	11.75	11.65	-1	15,910	-0.01%
2019/04/16	2	11.80	0	0.00	11.75	2	15,893	0.01%
2019/04/15	2	11.75	5	11.75	11.75	-3	15,970	-0.02%
2019/04/11	2	11.65	14	11.62	11.65	-12	15,702	-0.08%
2019/04/10	5	11.55	7	11.51	11.55	-2	15,376	-0.01%
2019/04/09	20	11.50	0	0.00	11.55	20	15,248	0.13%
2019/04/08	0	0.00	1	11.50	11.50	-1	15,241	-0.01%
2019/03/29	0	0.00	5.5	11.35	11.40	-5.5	14,299	-0.04%
2019/03/28	0	0.00	36.4	11.26	11.30	-36.4	14,159	-0.26%
2019/03/26	1	11.20	0	0.00	11.30	1	13,886	0.01%
2019/03/25	0	0.00	450	11.15	11.20	-450	13,959	-3.22%	大賣/鉅額交易
2019/03/22	5	11.10	1	11.15	11.20	4	13,688	0.03%
2019/03/21	1	11.05	0	0.00	11.20	1	13,566	0.01%
2019/02/21	0	0.00	6	10.70	10.75	-6	11,522	-0.05%
2019/02/18	0	0.00	204	10.70	10.70	-204	11,541	-1.77%	大賣/鉅額交易
2019/02/14	400	10.45	0	0.00	10.45	400	11,394	3.51%	大買/鉅額交易
2019/02/12	50	10.35	5	10.40	10.40	45	11,084	0.41%
2019/01/30	2	10.35	0	0.00	10.35	2	10,953	0.02%
2019/01/29	1	10.40	0	0.00	10.40	1	10,673	0.01%
2019/01/24	5	10.30	0	0.00	10.25	5	10,658	0.05%
2019/01/09	1	10.45	0	0.00	10.50	1	11,813	0.01%
2018/12/26	3	10.15	0	0.00	10.10	3	13,074	0.02%
2018/12/24	101	10.15	0	0.00	10.20	101	13,334	0.76%	大買/鉅額交易
2018/12/22	50	10.20	0	0.00	10.20	50	13,447	0.37%
2018/12/18	2	10.15	0	0.00	10.10	2	13,932	0.01%
2018/12/13	3	10.30	0	0.00	10.35	3	13,924	0.02%
2018/12/11	1	10.15	0	0.00	10.15	1	13,894	0.01%
2018/12/06	202	10.45	0	0.00	10.40	202	14,377	1.40%	大買/鉅額交易
2018/12/04	0	0.00	10	10.70	10.75	-10	14,454	-0.07%
2018/11/22	0	0.00	146	10.65	10.60	-146	14,666	-1.00%	大賣/鉅額交易
2018/11/21	0	0.00	10	10.60	10.70	-10	14,794	-0.07%
2018/11/16	0	0.00	10	10.75	10.70	-10	15,179	-0.07%
2018/11/13	0	0.00	9	10.52	10.65	-9	15,741	-0.06%
2018/11/08	0	0.00	10	10.70	10.70	-10	16,897	-0.06%
2018/11/07	0	0.00	5	10.60	10.60	-5	18,081	-0.03%
2018/11/06	0	0.00	7	10.40	10.45	-7	18,515	-0.04%
2018/10/31	0	0.00	55	10.30	10.50	-55	20,635	-0.27%
2018/10/29	50	10.05	0	0.00	10.10	50	20,844	0.24%
2018/10/26	0	10.10	0	0.00	10.10	0	20,889	0.00%
2018/10/25	5	10.00	0	0.00	9.99	5	20,960	0.02%
2018/10/19	0	10.30	2	10.20	10.30	-2	20,710	-0.01%
2018/10/17	10	10.30	0	0.00	10.35	10	20,603	0.05%
2018/10/11	7	10.34	0	0.00	10.25	7	19,780	0.04%
2018/10/05	0.8	10.95	4	10.90	10.90	-3.2	19,275	-0.02%
2018/10/02	0.6	11.10	0	0.00	11.10	0.6	19,171	0.00%
2018/10/01	0	0.00	2	11.10	11.15	-2	19,122	-0.01%
2018/09/28	4	11.10	14	11.20	11.15	-10	19,126	-0.05%
2018/09/27	2	11.15	0.9	11.20	11.25	1.1	18,862	0.01%
2018/09/25	3	11.25	5	11.25	11.30	-2	18,661	-0.01%
2018/09/21	0.1	11.30	6.6	11.30	11.30	-6.4	18,658	-0.03%
2018/09/20	0	0.00	10.3	11.20	11.25	-10.3	18,647	-0.06%
2018/09/19	0	0.00	6	11.20	11.25	-6	18,793	-0.03%
2018/09/17	0	0.00	1	11.20	11.20	-1	18,721	-0.01%
2018/09/14	0	0.00	2	11.23	11.20	-2	18,690	-0.01%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/12	0	0.00	11	11.05	11.05	-11	18,450	-0.06%
2018/09/07	6	10.95	0	0.00	10.90	6	18,959	0.03%
2018/08/31	6	11.05	0	0.00	11.25	6	19,246	0.03%
2018/08/30	0	0.00	9	11.05	11.10	-9	19,199	-0.05%
2018/08/29	0	0.00	6	11.10	11.15	-6	19,245	-0.03%
2018/08/28	0	0.00	1	11.05	11.05	-1	19,386	-0.01%
2018/08/24	2	10.85	0	0.00	10.75	2	19,424	0.01%
2018/08/23	1	11.00	0	0.00	10.90	1	19,806	0.01%
2018/08/22	0	0.00	287.6	11.00	11.00	-287.6	19,880	-1.45%	大賣/鉅額交易
2018/08/21	4.2	11.05	0	0.00	11.05	4.2	18,374	0.02%
2018/08/17	1	10.80	11	10.80	10.85	-10	17,957	-0.06%
2018/08/15	2	10.73	0	0.00	10.70	2	17,633	0.01%
2018/08/14	43	11.30	0	0.00	11.45	43	16,894	0.25%
2018/08/13	47	11.41	295	11.40	11.35	-248	15,770	-1.57%	大賣/鉅額交易
2018/08/10	10	11.50	0	0.00	11.50	10	15,541	0.06%
2018/08/08	2	11.40	3	11.40	11.50	-1	15,160	-0.01%
2018/08/06	5	11.36	2	11.55	11.35	3	14,842	0.02%
2018/08/03	20	11.50	0	0.00	11.55	20	14,468	0.14%
2018/08/02	0	0.00	1	11.55	11.40	-1	14,471	-0.01%
2018/08/01	7	11.60	1	11.60	11.60	6	14,494	0.04%
2018/07/26	0	0.00	8	11.39	11.45	-8	14,151	-0.06%
2018/07/24	0	0.00	20	11.20	11.20	-20	14,162	-0.14%
2018/07/09	0	0.00	16	11.00	11.05	-16	14,651	-0.11%
2018/07/05	10	10.90	0	0.00	10.85	10	14,628	0.07%
2018/07/04	0	0.00	2	10.85	10.95	-2	14,828	-0.01%
2018/07/03	5	10.90	0.3	10.85	10.85	4.7	15,026	0.03%
2018/07/02	15	10.98	0	0.00	10.95	15	15,111	0.10%
2018/06/28	2	10.85	0	0.00	10.80	2	14,921	0.01%
2018/06/26	0	0.00	2	11.10	11.10	-2	14,904	-0.01%
2018/06/22	5	11.10	0	0.00	11.10	5	14,936	0.03%
2018/06/20	2	11.15	0	0.00	11.15	2	14,993	0.01%
2018/06/15	5	11.10	0	0.00	11.20	5	14,973	0.03%
2018/06/14	8	11.25	0	0.00	11.25	8	14,550	0.05%
2018/06/12	2.3	11.39	0	0.00	11.35	2.3	15,072	0.02%
2018/06/11	0	0.00	13	11.40	11.40	-13	15,079	-0.09%
2018/06/04	2	11.10	155	11.10	11.15	-153	16,248	-0.94%	大賣/鉅額交易
2018/05/24	7	10.85	0	0.00	10.90	7	16,135	0.04%
2018/05/23	0	0.00	0.1	10.75	10.80	-0.1	16,288	0.00%
2018/05/21	0	0.00	121.7	10.84	10.85	-121.7	16,765	-0.73%	大賣/鉅額交易
2018/05/18	0	0.00	252	10.75	10.75	-252	16,895	-1.49%	大賣/鉅額交易
2018/05/14	0	0.00	5	10.75	10.75	-5	17,645	-0.03%
2018/05/11	10	10.70	499	10.70	10.70	-489	17,740	-2.76%	大賣/鉅額交易
2018/05/10	2	10.55	0	0.00	10.55	2	17,689	0.01%
2018/05/04	0.1	10.55	0	0.00	10.55	0.1	17,927	0.00%
2018/04/27	5	10.60	0	0.00	10.60	5	18,182	0.03%
2018/04/26	0	0.00	2	10.60	10.60	-2	18,399	-0.01%
2018/04/24	0	0.00	5	10.55	10.55	-5	18,617	-0.03%
2018/04/23	1	10.60	0	0.00	10.60	1	18,690	0.01%
2018/04/18	3	10.50	10	10.45	10.50	-7	19,081	-0.04%
2018/04/16	1.6	10.50	0	0.00	10.50	1.6	19,248	0.01%
2018/04/13	11	10.60	0	0.00	10.60	11	19,288	0.06%
2018/04/10	5	10.55	0	0.00	10.60	5	19,581	0.03%
2018/04/09	0	0.00	5	10.35	10.40	-5	19,446	-0.03%
2018/03/30	5	10.35	0	0.00	10.40	5	19,229	0.03%
2018/03/29	4	10.35	0	0.00	10.30	4	19,139	0.02%
2018/03/28	1	10.40	0	0.00	10.40	1	18,883	0.01%
2018/03/27	20	10.50	7.2	10.50	10.50	12.8	18,992	0.07%
2018/03/26	0	0.00	2	10.40	10.45	-2	18,924	-0.01%
2018/03/23	1	10.35	0	0.00	10.35	1	18,935	0.01%
2018/03/22	0	0.00	1	10.50	10.60	-1	18,724	-0.01%
2018/03/21	10	10.50	0	0.00	10.50	10	18,542	0.05%
2018/03/20	2	10.55	10	10.55	10.60	-8	18,676	-0.04%
2018/03/19	100	10.65	112	10.70	10.70	-12	18,817	-0.06%	大賣/
2018/03/16	0	0.00	5	10.55	10.80	-5	18,913	-0.03%
2018/03/15	205	10.55	0	0.00	10.55	205	18,450	1.11%	大買/鉅額交易
2018/03/14	799	10.55	0	0.00	10.55	799	18,302	4.37%	大買/鉅額交易
2018/03/13	0	0.00	1,502	10.35	10.50	-1,502	18,071	-8.31%	大賣/鉅額交易
2018/03/12	2	10.10	0	0.00	10.15	2	17,094	0.01%
2018/03/08	15	10.00	0	0.00	10.05	15	17,204	0.09%
2018/03/05	3	10.05	0	0.00	9.97	3	17,924	0.02%
2018/02/27	180	10.20	10	10.15	10.10	170	17,676	0.96%	大買/鉅額交易
2018/02/26	1,497	10.18	0	0.00	10.20	1,497	17,440	8.58%	大買/鉅額交易
2018/02/23	102	10.10	4	10.15	10.15	98	17,077	0.57%	大買/
2018/02/22	18	10.04	0	0.00	10.10	18	17,039	0.11%
2018/02/21	0	0.00	6	9.88	10.00	-6	16,915	-0.04%
2018/02/12	2	9.71	0	0.00	9.71	2	16,565	0.01%
2018/02/08	0	0.00	200.3	9.68	9.70	-200.3	16,265	-1.23%	大賣/鉅額交易
2018/02/06	204	9.53	11	9.53	9.53	193	15,977	1.21%	大買/鉅額交易
2018/02/02	0	0.00	353	10.01	10.05	-353	15,139	-2.33%	大賣/鉅額交易
2018/01/31	0	0.00	203	9.95	10.05	-203	15,173	-1.34%	大賣/鉅額交易
2018/01/29	1.8	10.05	60	10.05	10.10	-58.3	14,879	-0.39%
2018/01/23	0	0.00	2	10.10	10.10	-2	14,263	-0.01%
2018/01/22	21	10.10	1	10.10	10.20	20	14,161	0.14%
2018/01/19	5	10.10	4	10.10	10.20	1	14,002	0.01%
2018/01/18	0	0.00	5	10.15	10.15	-5	13,873	-0.04%
2018/01/17	6	10.01	0	0.00	10.15	6	13,623	0.04%
2018/01/12	1.5	9.92	119	9.91	9.96	-117.5	12,982	-0.91%	大賣/鉅額交易
2018/01/11	30	9.84	0	0.00	9.84	30	12,826	0.23%
2018/01/10	3.4	9.97	10	9.98	9.97	-6.6	12,842	-0.05%
2018/01/09	100	9.99	0	0.00	9.97	100	12,807	0.78%
2018/01/08	32	9.92	3	9.93	10.00	29	12,886	0.23%
2018/01/05	0	0.00	0.7	9.75	9.80	-0.7	12,640	-0.01%
2018/01/04	10	9.71	0	0.00	9.73	10	12,705	0.08%
2018/01/03	0	0.00	100	9.71	9.75	-100	12,865	-0.78%
2018/01/02	0	0.00	10	9.65	9.70	-10	12,827	-0.08%