銘異 (3060)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
1,650張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.5	26.00	24.90	-0.5	2,484	-0.02%
2024/04/17	3	28.70	0	0.00	28.50	3	2,346	0.13%
2024/04/16	1	28.30	5.1	28.68	27.90	-4.1	2,285	-0.18%
2024/04/15	3	30.53	11	30.60	29.40	-8	2,053	-0.39%
2024/04/12	24	27.62	24	28.76	28.80	0	1,687	0.00%
2024/04/11	13	26.97	6	26.08	26.20	7	1,420	0.49%
2024/04/10	0	0.00	0.1	24.80	24.80	-0.1	985	-0.01%
2024/03/29	0.1	20.80	0	0.00	20.70	0.1	729	0.01%
2024/03/25	10	20.69	0	0.00	20.65	10	730	1.37%
2024/03/18	0	21.05	0	0.00	21.25	0	749	0.00%
2024/03/14	0.1	21.30	0	0.00	21.25	0.1	755	0.02%
2024/03/07	0.1	21.14	0	0.00	21.10	0.1	630	0.02%
2024/03/01	0	20.15	0	0.00	20.20	0	632	0.00%
2024/02/27	0	20.60	0	0.00	20.15	0	727	0.00%
2024/02/26	0	20.50	0	0.00	20.60	0	764	0.00%
2024/02/21	0	0.00	24	21.00	20.95	-24	847	-2.83%
2024/02/20	0	20.85	0	0.00	21.00	0	844	0.00%
2024/01/31	0.2	20.00	0	0.00	20.05	0.2	898	0.02%
2024/01/24	0	20.50	0	0.00	20.65	0	934	0.00%
2024/01/17	0.1	20.00	0	0.00	19.60	0.1	962	0.01%
2023/12/26	0.1	21.20	0	0.00	21.30	0.1	943	0.01%
2023/12/18	0	0.00	0.1	20.25	20.35	-0.1	921	-0.01%
2023/12/05	2	21.30	1	21.75	21.30	1	862	0.12%
2023/12/04	2.5	22.59	0	0.00	22.20	2.5	846	0.30%
2023/11/28	0	0.00	2	22.05	21.70	-2	809	-0.25%
2023/11/24	2	22.60	0	0.00	21.50	2	811	0.25%
2023/11/22	0	0.00	130	20.98	20.85	-130	694	-18.71%	大賣/鉅額交易
2023/11/21	0.1	20.25	0	0.00	20.20	0.1	651	0.01%
2023/11/20	0	0.00	1	19.95	20.05	-1	637	-0.16%
2023/11/17	2	19.50	0	0.00	19.50	2	625	0.32%
2023/11/09	0	0.00	1	19.80	19.80	-1	595	-0.17%
2023/10/27	1	20.25	1	20.05	19.75	0	546	0.00%
2023/10/25	0.1	19.80	0	0.00	19.80	0.1	554	0.01%
2023/10/04	0.1	18.95	0	0.00	18.80	0.1	977	0.01%
2023/09/19	0	0.00	0.1	19.95	19.55	-0.1	1,270	0.00%
2023/09/05	0.1	20.55	0	0.00	20.70	0.1	1,274	0.01%
2023/09/01	1.1	21.00	1	21.50	20.60	0.1	1,262	0.01%
2023/08/31	1	20.70	1	20.75	20.30	0	1,229	0.00%
2023/08/29	0.1	19.30	0	0.00	19.35	0.1	1,196	0.01%
2023/08/25	0	0.00	154	20.03	19.75	-154	1,191	-12.92%	大賣/鉅額交易
2023/08/22	0	0.00	4	18.94	18.75	-4	1,166	-0.34%
2023/08/16	0	0.00	0.6	18.55	18.60	-0.6	1,159	-0.05%
2023/08/14	0	0.00	0.2	18.25	17.95	-0.2	1,152	-0.02%
2023/08/11	0.1	18.60	0	0.00	18.55	0.1	1,148	0.00%
2023/08/08	0.1	19.75	0	0.00	19.30	0.1	1,138	0.01%
2023/08/04	0	0.00	3	19.15	19.45	-3	1,130	-0.27%
2023/08/01	0.1	20.35	0	0.00	20.15	0.1	1,128	0.01%
2023/07/31	0	0.00	3	20.20	20.25	-3	1,134	-0.26%
2023/07/25	1	21.10	0	0.00	20.85	1	1,190	0.08%
2023/07/20	4	21.83	0	0.00	21.15	4	1,137	0.35%
2023/07/19	1	21.60	1	21.90	21.30	0	1,111	0.00%
2023/07/18	5	22.74	0	0.00	22.10	5	1,067	0.47%
2023/07/14	0	0.00	3	22.23	22.35	-3	940	-0.32%
2023/07/11	1	21.00	2	20.30	20.20	-1	738	-0.14%
2023/07/07	28	20.60	27.3	20.61	20.40	0.7	616	0.11%
2023/07/05	0.1	17.93	0	0.00	17.80	0.1	391	0.01%
2023/07/04	0	17.85	0	0.00	17.75	0	388	0.01%
2023/06/30	0.1	18.00	0	0.00	17.80	0.1	385	0.03%
2023/06/26	0.3	17.85	0	0.00	17.65	0.3	379	0.08%
2023/06/21	0.1	17.65	0	0.00	17.45	0.1	372	0.03%
2023/06/19	0.1	17.85	0	0.00	17.60	0.1	370	0.02%
2023/06/14	0	17.50	0	0.00	17.40	0	339	0.01%
2023/06/13	0.2	17.47	0	0.00	17.30	0.2	340	0.05%
2023/06/12	2.1	17.38	0	0.00	17.35	2.1	340	0.60%
2023/06/09	0.1	17.50	0	0.00	17.55	0.1	339	0.03%
2023/06/08	0.2	17.65	0	0.00	17.35	0.2	332	0.06%
2023/06/07	0.2	17.67	0	0.00	17.60	0.2	334	0.05%
2023/06/06	0	17.53	0	0.00	17.50	0	333	0.01%
2023/06/05	0.2	17.55	0	0.00	17.50	0.2	334	0.06%
2023/05/31	0.1	17.20	0	0.00	17.10	0.1	332	0.03%
2023/05/26	0.2	17.10	0	0.00	16.95	0.2	334	0.06%
2023/05/25	0.1	17.10	0	0.00	17.00	0.1	334	0.03%
2023/05/22	0	0.00	16	16.91	17.00	-16	337	-4.74%
2023/05/15	0.1	16.84	0	0.00	16.50	0.1	337	0.03%
2023/05/12	0	16.95	0	0.00	16.95	0	339	0.00%
2023/05/11	0.1	17.07	0	0.00	16.95	0.1	337	0.04%
2023/05/10	0.1	17.45	0	0.00	17.35	0.1	331	0.03%
2023/05/09	0.2	17.57	0	0.00	17.30	0.2	329	0.06%
2023/05/08	0.2	17.80	0	0.00	17.65	0.2	324	0.07%
2023/05/05	0.1	18.05	0	0.00	17.80	0.1	320	0.02%
2023/05/03	0.3	18.70	0	0.00	18.10	0.3	294	0.10%
2023/05/02	0.1	17.45	0	0.00	17.50	0.1	204	0.03%
2023/04/28	0.1	17.40	0	0.00	17.35	0.1	205	0.03%
2023/04/21	0	17.70	0	0.00	17.45	0	200	0.01%
2023/04/14	0.1	17.52	0	0.00	17.45	0.1	166	0.05%
2023/04/13	0.1	17.60	0	0.00	17.45	0.1	164	0.05%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.00%
2023/04/11	0.1	17.60	0	0.00	17.50	0.1	160	0.08%
2023/03/30	0	17.50	0	0.00	17.40	0	156	0.00%
2023/03/28	0	17.85	0	0.00	17.40	0	162	0.00%
2023/03/23	0	17.70	0	0.00	17.85	0	162	0.02%
2023/03/21	0.2	17.60	0	0.00	17.40	0.2	160	0.12%
2023/03/10	0.5	18.30	0	0.00	17.85	0.5	177	0.26%
2023/03/08	0.1	18.40	0	0.00	18.30	0.1	178	0.07%
2023/03/02	0.1	17.90	0	0.00	17.70	0.1	179	0.04%
2023/03/01	0	17.90	0	0.00	17.85	0	178	0.02%
2023/02/15	0	0.00	1	17.35	17.35	-1	176	-0.57%
2023/02/13	0.1	17.55	0	0.00	17.45	0.1	173	0.06%
2023/02/10	0	17.70	0.3	17.50	17.45	-0.3	171	-0.16%
2023/02/09	0	0.00	0.1	17.60	17.30	-0.1	167	-0.06%
2023/02/08	0	0.00	0.2	17.54	17.25	-0.2	168	-0.11%
2023/02/06	0	0.00	0	17.30	17.20	0	168	-0.02%
2023/01/30	0	16.60	0	0.00	16.60	0	163	0.02%
2023/01/13	0.1	16.55	0	0.00	16.40	0.1	168	0.03%
2022/12/26	1	16.35	0	0.00	16.35	1	224	0.45%
2022/12/16	0.1	17.05	0	0.00	17.00	0.1	231	0.04%
2022/12/15	0.1	17.20	0	0.00	17.25	0.1	231	0.04%
2022/12/06	0	17.30	0	0.00	17.10	0	218	0.01%
2022/12/02	0	17.50	0	0.00	17.25	0	216	0.01%
2022/12/01	0.1	17.49	0	0.00	17.45	0.1	216	0.06%
2022/11/25	0.1	16.95	0	0.00	16.80	0.1	211	0.03%
2022/11/23	0.1	16.97	0	0.00	16.75	0.1	213	0.06%
2022/11/18	0.1	16.90	0	0.00	16.90	0.1	214	0.02%
2022/11/08	0	17.25	0	0.00	17.00	0	216	0.01%
2022/10/24	0.1	16.60	0	0.00	16.30	0.1	222	0.02%
2022/10/21	0.1	16.35	0	0.00	16.00	0.1	223	0.03%
2022/10/20	0	16.30	0	0.00	16.50	0	236	0.02%
2022/10/18	0	16.50	0	0.00	16.45	0	234	0.01%
2022/10/04	0	0.00	0	17.45	17.35	0	196	-0.01%
2022/10/03	0	17.00	0	0.00	17.10	0	196	0.00%
2022/09/29	0	16.90	0	0.00	16.85	0	204	0.00%
2022/09/28	0	17.30	0	0.00	16.70	0	207	0.00%
2022/09/21	0	18.60	0	0.00	18.55	0	222	0.01%
2022/09/15	0.4	19.20	0	0.00	19.05	0.4	229	0.16%
2022/09/13	0.1	19.23	0	0.00	19.25	0.1	237	0.04%
2022/09/06	0	18.85	0	0.00	18.75	0	245	0.01%
2022/09/01	0	19.55	0	0.00	19.60	0	250	0.01%
2022/08/31	0	19.95	0	0.00	19.90	0	250	0.01%
2022/08/22	0	19.65	0	0.00	19.70	0	262	0.01%
2022/08/19	1	20.05	0	0.00	19.95	1	268	0.37%
2022/08/02	1	18.60	0	0.00	18.80	1	351	0.28%
2022/07/28	0	0.00	1	18.65	18.40	-1	353	-0.28%
2022/07/11	0	0.00	0	17.75	17.55	0	367	0.00%
2022/07/08	0	0.00	1	17.50	17.65	-1	367	-0.27%
2022/07/01	2	18.30	0	0.00	17.35	2	370	0.54%
2022/06/23	0	0.00	1	18.80	19.00	-1	362	-0.28%
2022/06/13	0.2	21.05	0	0.00	20.90	0.2	369	0.04%
2022/05/24	1	22.45	1	21.95	21.65	0	458	0.00%
2022/05/20	0.1	20.25	0	0.00	20.10	0.1	435	0.01%
2022/05/19	0	0.00	1	19.70	19.95	-1	440	-0.23%
2022/05/10	0	0.00	0	20.05	20.35	0	488	0.00%
2022/05/09	2	19.88	0	0.00	19.85	2	495	0.40%
2022/04/28	0	0.00	0.2	20.60	20.45	-0.2	565	-0.04%
2022/04/27	1	20.19	0	0.00	20.05	1	566	0.18%
2022/04/25	0	21.75	0	0.00	21.00	0	565	0.00%
2022/04/18	0	21.05	0	0.00	20.90	0	654	0.00%
2022/04/15	0	21.55	0	0.00	21.40	0	673	0.00%
2022/04/12	0	0.00	2	21.38	21.30	-2	990	-0.20%
2022/04/11	0	21.65	0	0.00	21.35	0	998	0.00%
2022/04/08	0	21.70	10	21.81	21.85	-10	1,016	-0.98%
2022/03/31	0	0.00	1	23.15	23.00	-1	1,092	-0.09%
2022/03/30	1	23.00	0	0.00	23.05	1	1,148	0.09%
2022/03/22	0.1	23.00	0	0.00	23.00	0.1	2,122	0.00%
2022/03/17	0	22.65	0	0.00	22.60	0	2,159	0.00%
2022/03/14	0	22.53	0	0.00	22.60	0	2,213	0.00%
2022/03/09	0	21.30	0	0.00	21.20	0	2,234	0.00%
2022/03/07	0	21.65	0	0.00	21.55	0	2,239	0.00%
2022/03/01	0	0.00	6	22.55	22.55	-6	2,296	-0.26%
2022/02/24	0	22.55	0	0.00	22.55	0	2,298	0.00%
2022/02/23	0	23.24	0	0.00	22.95	0	2,308	0.00%
2022/02/22	0.2	23.05	0	0.00	23.40	0.2	2,328	0.01%
2022/02/15	0.1	23.00	0	0.00	23.10	0.1	2,583	0.00%
2022/02/08	0.1	24.38	0	0.00	24.55	0.1	2,704	0.00%
2022/01/26	0	22.95	0	0.00	22.55	0	2,695	0.00%
2022/01/25	0.1	22.50	0	0.00	22.35	0.1	2,692	0.00%
2022/01/21	0	23.20	0	0.00	23.15	0	2,681	0.00%
2022/01/19	0	24.00	0	0.00	24.00	0	2,700	0.00%
2022/01/14	0.1	23.00	0	0.00	23.00	0.1	2,687	0.00%
2022/01/12	0.1	23.98	0	0.00	23.70	0.1	2,672	0.00%
2022/01/11	0	24.65	0	0.00	24.15	0	2,661	0.00%
2022/01/10	0	25.60	0	0.00	25.15	0	2,636	0.00%
2022/01/06	0.1	26.45	0	0.00	26.30	0.1	2,573	0.00%
2022/01/05	2.1	26.10	0	0.00	25.60	2.1	2,334	0.09%
2022/01/03	0.1	25.85	0	0.00	26.05	0.1	2,318	0.00%
2021/12/30	2	25.80	0	0.00	25.95	2	2,309	0.09%
2021/12/29	2	26.00	0	0.00	26.00	2	2,304	0.09%
2021/12/28	10	25.91	0	0.00	25.65	10	2,304	0.43%
2021/12/27	0	26.05	0	0.00	26.20	0	2,298	0.00%
2021/12/24	1	25.65	1	25.60	25.60	0	2,283	0.00%
2021/12/23	0	0.00	0	26.65	26.40	0	2,231	0.00%
2021/12/21	3	28.77	8	28.18	26.90	-5	2,129	-0.23%
2021/12/20	5	28.45	1	28.80	28.30	4	1,996	0.20%
2021/12/17	29	27.85	36	27.71	28.15	-7	1,816	-0.39%
2021/12/16	0	0.00	17	27.41	27.70	-17	1,437	-1.18%
2021/12/15	5	25.52	0	0.00	25.20	5	1,304	0.38%
2021/12/14	0	25.10	0	0.00	24.90	0	1,299	0.00%
2021/12/13	2.1	25.30	0	0.00	25.70	2.1	1,288	0.16%
2021/12/10	2	24.85	0	0.00	24.85	2	1,269	0.16%
2021/12/09	0	25.50	0	0.00	25.20	0	1,267	0.00%
2021/12/08	2	25.75	0	0.00	25.75	2	1,247	0.16%
2021/12/07	0	25.45	0	0.00	25.05	0	1,235	0.00%
2021/12/03	2	25.70	0	0.00	25.25	2	1,246	0.16%
2021/11/25	2.1	25.15	0	0.00	25.05	2.1	1,223	0.17%
2021/11/24	2	25.20	0	0.00	25.05	2	1,224	0.16%
2021/11/23	0.1	25.00	0	0.00	24.75	0.1	1,219	0.01%
2021/11/19	0.1	25.55	0	0.00	25.80	0.1	1,186	0.01%
2021/11/18	1.1	24.79	0.6	24.90	24.75	0.5	1,165	0.04%
2021/11/17	2	25.35	0	0.00	25.35	2	1,164	0.17%
2021/11/12	2	25.80	1	25.40	26.20	1	1,268	0.08%
2021/11/10	0.1	24.00	0	0.00	23.80	0.1	1,075	0.01%
2021/10/12	0.1	20.00	0	0.00	19.70	0.1	1,883	0.00%
2021/10/05	1	19.90	0	0.00	19.85	1	2,158	0.05%
2021/10/01	0.1	21.13	0	0.00	20.45	0.1	2,229	0.00%
2021/09/30	0	21.65	0	0.00	21.55	0	2,253	0.00%
2021/09/23	0	22.05	0	0.00	22.00	0	2,491	0.00%
2021/09/17	0	23.50	0	0.00	23.65	0	2,581	0.00%
2021/09/16	0	0.00	1	23.20	23.20	-1	2,627	-0.04%
2021/09/15	1	23.75	0	0.00	23.40	1	2,673	0.04%
2021/09/13	0	0.00	2	23.33	23.45	-2	2,944	-0.07%
2021/09/10	2	22.63	0	0.00	22.65	2	3,097	0.06%
2021/09/09	0	0.00	1	22.35	22.35	-1	3,318	-0.03%
2021/09/08	1	22.35	0	0.00	22.25	1	3,397	0.03%
2021/09/07	0	0.00	1	22.50	22.75	-1	3,609	-0.03%
2021/09/06	2	23.78	1	24.05	23.40	1	3,940	0.03%
2021/09/03	3	23.25	0	0.00	23.80	3	4,024	0.07%
2021/08/25	0	0.00	1	22.80	22.75	-1	5,485	-0.02%
2021/08/24	1	22.90	0	0.00	22.20	1	5,824	0.02%
2021/08/13	0	23.10	0	0.00	22.40	0	6,555	0.00%
2021/08/11	0	23.53	0	0.00	22.95	0	7,015	0.00%
2021/08/10	0	23.70	0	0.00	23.60	0	7,193	0.00%
2021/08/09	0	24.70	0	0.00	24.20	0	7,282	0.00%
2021/08/02	0	24.40	0	0.00	24.75	0	7,425	0.00%
2021/07/29	0	0.00	1	24.50	24.60	-1	7,474	-0.01%
2021/07/28	2	25.05	1	24.90	24.35	1	7,553	0.01%
2021/07/23	0	0.00	2	24.25	24.20	-2	7,694	-0.03%
2021/07/22	0.1	24.95	1	24.60	24.05	-1	7,884	-0.01%
2021/07/21	1	25.31	0	25.75	24.75	1	8,356	0.01%
2021/07/20	0.1	24.82	1	24.90	24.45	-0.9	8,243	-0.01%
2021/07/16	0	25.45	0	0.00	25.00	0	8,295	0.00%
2021/07/15	3	25.15	5	25.12	25.45	-2	8,217	-0.02%
2021/07/14	0	0.00	1	24.10	24.70	-1	8,306	-0.01%
2021/07/12	5	25.00	0	0.00	25.30	5	8,344	0.06%
2021/07/09	0	0.00	4	26.55	25.65	-4	8,323	-0.05%
2021/07/08	1	27.20	0	0.00	27.00	1	8,379	0.01%
2021/07/07	0.1	27.37	0	0.00	26.90	0.1	8,546	0.00%
2021/07/06	1	27.30	1	27.75	27.35	0	8,761	0.00%
2021/07/05	3	28.27	1	28.20	27.95	2	8,914	0.02%
2021/07/01	2	27.00	0	0.00	26.70	2	8,853	0.02%
2021/06/30	0	26.90	0	0.00	26.80	0	8,833	0.00%
2021/06/24	1	27.50	1	27.30	27.50	0	8,858	0.00%
2021/06/22	2	28.60	3.1	27.96	27.90	-1.1	8,716	-0.01%
2021/06/21	1.1	28.56	8	29.18	28.00	-6.9	8,557	-0.08%
2021/06/18	1	30.50	5	32.05	30.55	-4	8,435	-0.05%
2021/06/17	3	30.40	13	30.21	30.10	-10	8,218	-0.12%
2021/06/16	4	31.08	0	0.00	30.05	4	8,161	0.05%
2021/06/15	20.3	30.31	25	30.84	31.05	-4.7	7,944	-0.06%
2021/06/11	21	28.27	0	0.00	28.25	21	7,606	0.28%
2021/06/10	4	27.74	3	28.25	28.25	1	7,538	0.01%
2021/06/09	1	27.90	1	28.35	27.45	0	7,420	0.00%
2021/06/08	3	30.25	1	29.25	29.00	2	7,304	0.03%
2021/06/03	41	30.28	41	29.84	30.55	0	6,943	0.00%
2021/06/02	3	29.22	2.2	29.97	30.35	0.8	6,413	0.01%
2021/06/01	2	27.05	7	27.46	27.60	-5	6,047	-0.08%
2021/05/31	1	24.90	0	0.00	25.10	1	5,703	0.02%
2021/05/26	3	26.25	0.1	25.50	25.60	3	5,478	0.05%
2021/05/25	5.2	25.13	7	25.40	26.40	-1.8	5,305	-0.03%
2021/05/24	1	24.00	0	0.00	24.00	1	5,029	0.02%
2021/05/20	3	21.65	2	21.03	20.75	1	4,939	0.02%
2021/05/19	5	24.22	6	23.96	23.00	-1	4,813	-0.02%
2021/05/18	3	24.32	1	25.00	24.15	2	4,500	0.04%
2021/05/13	0	0.00	10	25.70	25.70	-10	4,151	-0.24%
2021/05/10	0	0.00	0.5	31.55	33.65	-0.5	4,077	-0.01%
2021/05/07	0	0.00	2	30.00	30.60	-2	4,085	-0.05%
2021/05/06	10.5	29.66	8	28.60	27.85	2.5	4,083	0.06%
2021/05/05	10	28.42	0.1	29.55	29.00	9.9	4,018	0.25%
2021/05/03	5	35.20	0	0.00	32.80	5	3,908	0.13%
2021/04/29	18	33.97	26	35.97	33.80	-8	3,856	-0.21%
2021/04/28	4	32.53	3	33.50	34.40	1	3,592	0.03%
2021/04/27	11	31.40	4	29.68	31.30	7	3,406	0.21%
2021/04/23	0	0.00	0.4	26.75	26.75	-0.4	2,805	-0.01%
2021/04/21	0	0.00	4	21.65	22.15	-4	2,750	-0.15%
2021/04/20	7	20.45	2	19.85	20.15	5	2,670	0.19%
2021/04/19	2	19.48	9	19.12	19.95	-7	2,551	-0.28%
2021/04/16	6	18.35	12	18.13	18.15	-6	2,424	-0.25%
2021/04/15	5.1	18.17	4	18.26	18.50	1.1	2,399	0.05%
2021/04/14	10	17.45	13	17.81	17.40	-3	2,341	-0.13%
2021/04/13	10	19.92	19	19.55	18.35	-9	2,274	-0.40%
2021/04/12	18	20.13	5	20.18	20.25	13	2,094	0.62%
2021/04/09	13	17.45	3.4	18.45	18.45	9.6	1,871	0.51%
2021/04/08	1	17.15	1	17.30	16.80	0	1,725	0.00%
2021/04/06	0	16.25	0	0.00	16.35	0	1,863	0.00%
2021/04/01	2	16.60	2	16.63	16.55	0	2,002	0.00%
2021/03/31	2	16.30	0	0.00	16.55	2	2,066	0.10%
2021/03/30	0	16.40	1	16.35	16.10	-1	2,044	-0.05%
2021/03/29	59	16.42	59	16.41	16.40	0	2,030	0.00%
2021/03/26	7	15.35	21	15.47	15.55	-14	1,933	-0.72%
2021/03/25	8	15.15	16	15.30	15.10	-8	1,963	-0.41%
2021/03/24	16	15.15	8	15.30	15.20	8	2,092	0.38%
2021/03/23	16	15.70	34	15.71	15.30	-18	2,085	-0.86%
2021/03/22	10	15.30	2	15.30	15.30	8	2,046	0.39%
2021/03/19	25	15.50	11	15.60	15.35	14	2,041	0.69%
2021/03/16	0	15.25	0	0.00	15.20	0	2,018	0.00%
2021/03/11	0	0.00	5	14.50	14.55	-5	2,037	-0.25%
2021/03/10	5	14.35	0	0.00	14.35	5	2,049	0.24%
2021/03/09	10	14.30	10	14.40	14.20	0	2,106	0.00%
2021/03/08	10	14.65	15	14.82	14.60	-5	2,124	-0.23%
2021/03/05	5	14.80	0	0.00	14.70	5	2,127	0.23%
2021/03/03	0	0.00	10	15.25	15.20	-10	2,172	-0.46%
2021/02/24	20	15.45	10	15.50	15.40	10	2,188	0.46%
2021/02/23	5	15.80	15	15.82	15.80	-10	2,169	-0.46%
2021/02/19	0	0.00	20	14.85	15.20	-20	1,993	-1.00%
2021/02/18	10	14.55	10	14.55	14.50	0	1,970	0.00%
2021/02/03	20	14.05	10	14.15	14.15	10	1,941	0.52%
2021/01/29	20	14.56	15	14.90	13.90	5	1,903	0.26%
2021/01/28	0	0.00	5	14.60	14.55	-5	1,841	-0.27%
2021/01/22	0	0.00	7	14.25	14.25	-7	1,798	-0.39%
2021/01/20	7	13.95	10	14.15	13.85	-3	1,765	-0.17%
2021/01/19	10	14.45	7	14.61	14.45	3	1,739	0.17%
2021/01/18	4	14.38	2	14.55	14.40	2	1,739	0.11%
2021/01/15	11	14.75	0	0.00	14.60	11	1,742	0.63%
2021/01/14	5	14.80	5	14.95	15.20	0	1,888	0.00%
2021/01/13	1	14.90	0	0.00	14.90	1	1,890	0.05%
2021/01/08	10	15.55	0	0.00	15.20	10	1,852	0.54%
2021/01/06	10	15.45	10	15.65	15.65	0	1,836	0.00%
2021/01/05	5	16.50	7	16.74	16.60	-2	1,790	-0.11%
2021/01/04	10	16.83	10	17.05	16.70	0	1,767	0.00%
2020/12/31	10	16.88	5	17.00	16.75	5	1,747	0.29%
2020/12/30	4	17.50	2	17.75	17.20	2	1,717	0.12%
2020/12/28	33	16.56	25	16.65	16.80	8	1,518	0.53%
2020/12/25	43	15.33	55	15.40	15.80	-12	1,352	-0.89%
2020/12/24	15	14.78	11	14.90	14.80	4	1,252	0.32%
2020/12/23	0	0.00	10	14.90	14.85	-10	1,253	-0.80%
2020/12/22	46	15.01	25	15.14	14.75	21	1,242	1.69%
2020/12/18	0	14.50	31	15.00	15.60	-31	1,230	-2.52%
2020/12/17	0	0.00	2	14.50	14.45	-2	1,251	-0.16%
2020/12/16	7	14.35	10	14.48	14.35	-3	1,262	-0.24%
2020/12/15	10	14.43	0	0.00	14.30	10	1,260	0.79%
2020/12/14	0	0.00	15	14.62	14.70	-15	1,254	-1.20%
2020/12/11	15	14.40	0	0.00	14.45	15	1,255	1.20%
2020/12/09	10	14.90	5	15.15	14.90	5	1,231	0.41%
2020/12/08	5	15.00	17	14.97	15.05	-12	1,215	-0.99%
2020/12/07	10	14.80	10	14.90	14.75	0	1,198	0.00%
2020/12/04	1	14.77	0	0.00	14.75	1	1,186	0.09%
2020/12/03	30	15.00	23	15.33	14.70	7	1,189	0.59%
2020/12/02	1	14.90	16	14.68	14.90	-15	1,144	-1.31%
2020/12/01	3	14.40	0	0.00	14.45	3	1,178	0.25%
2020/11/30	25	14.45	2	14.55	14.35	23	1,176	1.96%
2020/11/27	10	14.45	21	14.60	14.60	-11	1,183	-0.93%
2020/11/26	0	0.00	9	14.35	14.35	-9	1,140	-0.79%
2020/11/25	10	14.30	10	14.48	14.20	0	1,131	0.00%
2020/11/23	25	14.12	25	14.28	14.10	0	1,115	0.00%
2020/11/20	0	0.00	5	13.95	14.10	-5	1,098	-0.46%
2020/11/19	3	13.90	3	14.05	13.85	0	1,090	0.00%
2020/11/17	0.1	13.50	0	0.00	13.60	0.1	1,080	0.01%
2020/11/13	0	0.00	4	13.55	13.55	-4	1,107	-0.36%
2020/11/09	0	13.80	0	0.00	13.65	0	1,169	0.00%
2020/11/05	0	0.00	3	13.60	13.65	-3	1,148	-0.26%
2020/10/28	6	13.80	3	13.90	13.75	3	1,197	0.25%
2020/10/26	2	14.05	0	0.00	14.00	2	1,196	0.17%
2020/10/23	10	14.25	0	14.15	14.05	10	1,197	0.83%
2020/10/22	15.3	14.62	10	14.65	14.35	5.3	1,200	0.44%
2020/10/19	0	0.00	6	14.15	14.15	-6	1,046	-0.57%
2020/10/15	19	14.13	17	14.19	14.15	2	1,084	0.18%
2020/10/14	6	14.10	12	14.18	14.10	-6	1,070	-0.56%
2020/10/12	6	14.00	0	0.00	13.95	6	1,079	0.56%
2020/10/08	6	14.05	14	14.06	14.05	-8	1,090	-0.73%
2020/10/07	4	13.85	0	0.00	13.75	4	1,092	0.37%
2020/10/06	7	13.76	6	13.90	13.75	1	1,122	0.09%
2020/09/30	0	13.65	0	0.00	13.60	0	1,176	0.00%
2020/09/28	0	0.00	5	13.55	13.60	-5	1,324	-0.38%
2020/09/25	6	13.33	0	0.00	13.40	6	1,392	0.43%
2020/09/23	40.1	14.49	30	14.60	14.45	10.1	1,412	0.71%
2020/09/22	67.2	14.43	72	14.41	14.90	-4.8	1,432	-0.33%
2020/09/21	20	14.31	24	14.41	14.25	-4	1,283	-0.31%
2020/09/18	0.1	14.10	0	0.00	14.10	0.1	1,278	0.01%
2020/09/10	0.1	14.05	0	0.00	14.05	0.1	1,406	0.01%
2020/09/09	1	14.15	0	0.00	14.20	1	1,407	0.07%
2020/09/08	10	14.55	10	14.65	14.55	0	1,418	0.00%
2020/09/04	40	14.63	35	14.54	14.35	5	1,432	0.35%
2020/09/03	4	14.25	4.8	14.31	14.15	-0.8	1,408	-0.06%
2020/08/31	8	13.83	8	13.95	13.75	0	1,438	0.00%
2020/08/26	4	13.50	4	13.65	13.50	0	1,517	0.00%
2020/08/25	4	13.45	4	13.60	13.45	0	1,522	0.00%
2020/08/21	15	13.25	24	13.34	13.25	-9	1,576	-0.57%
2020/08/20	18	13.16	10	13.15	13.05	8	1,587	0.50%
2020/08/19	8	14.30	15	14.48	14.20	-7	1,591	-0.44%
2020/08/18	5	14.35	0	0.00	14.30	5	1,663	0.30%
2020/08/17	7	14.54	7	14.63	14.50	0	1,766	0.00%
2020/08/14	0	0.00	14	14.04	14.25	-14	1,720	-0.81%
2020/08/11	5	14.05	11	13.92	13.85	-6	1,748	-0.34%
2020/08/06	5.1	14.44	0	0.00	14.20	5.1	1,959	0.26%
2020/08/05	0	0.00	10	14.25	14.40	-10	1,968	-0.51%
2020/08/04	10	14.05	0	0.00	14.00	10	1,959	0.51%
2020/07/28	0	0.00	10	13.33	13.15	-10	2,028	-0.49%
2020/07/27	1	13.65	0	0.00	13.45	1	2,023	0.05%
2020/07/22	40	14.61	19	14.73	14.45	21	2,173	0.97%
2020/07/21	10	14.38	0	0.00	14.35	10	2,143	0.47%
2020/07/17	0	14.25	0	0.00	14.30	0	2,145	0.00%
2020/07/15	0	0.00	5	14.70	14.35	-5	2,155	-0.23%
2020/07/14	20	14.53	0	0.00	14.25	20	2,156	0.93%
2020/07/13	0	0.00	18	14.53	14.55	-18	2,156	-0.83%
2020/07/10	12.1	14.14	2	14.75	14.10	10.1	2,137	0.47%
2020/07/09	5	14.97	0	0.00	14.60	5	2,125	0.24%
2020/07/08	3	14.73	0	0.00	14.55	3	2,102	0.14%
2020/07/07	0.3	14.90	0	0.00	14.65	0.3	2,082	0.01%
2020/07/06	0.1	15.65	11	14.56	15.65	-10.9	1,982	-0.55%
2020/07/03	10	14.40	15	14.69	14.25	-5	1,964	-0.25%
2020/07/02	15	14.00	11	14.11	14.20	4	1,934	0.21%
2020/07/01	12	13.94	2	14.10	13.95	10	1,916	0.52%
2020/06/30	0	0.00	10	13.80	13.75	-10	1,857	-0.54%
2020/06/29	10	13.45	0	0.00	13.45	10	1,854	0.54%
2020/06/18	1	13.25	0	0.00	13.25	1	1,798	0.06%
2020/06/17	1	13.30	0	0.00	13.25	1	1,804	0.06%
2020/06/15	0	0.00	2	13.00	12.80	-2	1,849	-0.11%
2020/06/12	2	12.20	2	12.55	12.80	0	1,851	0.00%
2020/06/11	0	0.00	8	13.58	13.05	-8	1,867	-0.43%
2020/06/08	10	13.78	0	0.00	13.80	10	1,921	0.52%
2020/06/04	0	0.00	1	13.75	13.60	-1	1,971	-0.05%
2020/06/02	1	14.45	0	0.00	13.80	1	2,128	0.05%
2020/05/26	0	0.00	8	13.64	13.60	-8	2,382	-0.34%
2020/05/22	12	13.58	16	13.55	13.45	-4	2,597	-0.15%
2020/05/21	5	13.00	0	0.00	12.85	5	2,607	0.19%
2020/05/19	4	13.15	0	0.00	13.00	4	2,640	0.15%
2020/05/12	1	12.75	1	12.65	12.65	0	2,539	0.00%
2020/05/08	0	0.00	1	12.40	12.25	-1	2,513	-0.04%
2020/05/06	1	12.80	0	0.00	12.65	1	2,476	0.04%
2020/04/27	0	0.00	4	12.50	12.50	-4	2,328	-0.17%
2020/04/15	0	0.00	10	12.10	11.95	-10	2,162	-0.46%
2020/04/08	1	12.05	3	12.15	12.25	-2	2,085	-0.10%
2020/04/07	2	11.10	0	0.00	11.60	2	2,020	0.10%
2020/03/24	10	10.65	0	0.00	10.55	10	1,945	0.51%
2020/03/20	0	0.00	2	10.60	10.85	-2	1,943	-0.10%
2020/03/18	1	11.50	1	11.40	11.00	0	1,863	0.00%
2020/03/16	0	0.00	6	12.65	12.20	-6	1,808	-0.33%
2020/03/13	6	12.48	0	0.00	12.65	6	1,775	0.34%
2020/03/12	0	0.00	5	13.45	13.60	-5	1,725	-0.29%
2020/03/10	0	0.00	1	14.85	15.10	-1	1,633	-0.06%
2020/03/09	6	15.99	6	16.13	15.60	0	1,595	0.00%
2020/03/06	6	15.48	0	0.00	15.55	6	1,465	0.41%
2020/03/05	1	15.55	3	14.93	14.90	-2	1,406	-0.14%
2020/03/04	2	15.73	0	0.00	15.65	2	1,359	0.15%
2020/02/27	1	16.80	3	16.40	16.60	-2	1,161	-0.17%
2020/02/21	0	0.00	3	14.30	14.40	-3	605	-0.50%
2020/02/20	0	0.00	10	13.80	13.90	-10	562	-1.78%
2020/02/19	0	0.00	21	14.22	14.00	-21	538	-3.90%
2020/02/03	0	0.00	20	10.50	10.60	-20	368	-5.42%
2020/01/31	0	0.00	10	11.50	11.65	-10	347	-2.88%
2020/01/30	0	0.00	40	11.71	11.60	-40	347	-11.52%
2020/01/20	23	12.89	0	0.00	12.85	23	338	6.80%
2020/01/17	17	12.73	0	0.00	12.70	17	336	5.05%
2020/01/02	10	13.58	0	0.00	13.60	10	337	2.96%
2019/12/30	5	13.55	0	0.00	13.50	5	337	1.48%
2019/12/25	5	13.90	0	0.00	13.65	5	344	1.45%
2019/12/24	10	13.65	0	0.00	13.65	10	351	2.85%
2019/12/19	0	0.00	15	14.05	13.80	-15	391	-3.83%
2019/12/18	5	13.70	0	0.00	14.10	5	392	1.27%
2019/12/16	10	13.40	0	0.00	13.40	10	466	2.14%
2019/12/11	0	0.00	10	13.44	13.40	-10	468	-2.14%
2019/12/05	0	0.00	16	13.70	13.70	-16	471	-3.39%
2019/11/29	10	13.50	0	0.00	13.65	10	452	2.21%
2019/11/28	23	13.66	12	13.60	13.50	11	441	2.49%
2019/11/27	15	12.77	10	13.08	13.10	5	413	1.21%
2019/11/26	5	12.55	0	0.00	12.45	5	400	1.25%
2019/11/25	16	12.45	0	0.00	12.55	16	401	3.98%
2019/11/19	12	12.65	0	0.00	12.55	12	406	2.95%
2019/10/09	0	0.00	1	13.65	13.65	-1	715	-0.14%
2019/10/08	1	13.85	0	0.00	13.75	1	715	0.14%
2019/09/26	3	14.50	0	0.00	14.40	3	697	0.43%
2019/07/19	3	16.00	3	15.95	15.30	0	381	0.00%
2019/05/17	0	0.00	10	14.30	14.15	-10	531	-1.88%
2019/05/10	0	0.00	0	14.85	14.70	0	550	0.00%
2019/04/30	0	0.00	0	15.80	15.85	0	672	0.00%
2019/04/12	0.2	16.00	0	0.00	16.10	0.2	660	0.03%
2019/04/10	0	0.00	11	16.26	16.35	-11	656	-1.68%
2019/04/03	0	0.00	1	16.30	16.15	-1	646	-0.15%
2019/03/22	0	0.00	10	16.65	16.60	-10	632	-1.58%
2019/03/21	0	0.00	20	17.00	17.05	-20	624	-3.20%
2019/03/20	10	17.50	0	0.00	17.15	10	621	1.61%
2019/03/18	0	0.00	1	17.05	17.05	-1	610	-0.16%
2019/03/15	10	17.10	0	0.00	16.95	10	607	1.65%
2019/03/14	10	17.10	1	17.05	17.05	9	604	1.49%
2019/03/13	3	17.00	4	17.31	17.35	-1	600	-0.17%
2019/03/12	0	0.00	1	16.80	16.80	-1	589	-0.17%
2019/01/11	0	0.00	0.8	14.70	14.75	-0.8	215	-0.37%
2018/11/20	0	0.00	3	14.85	14.85	-3	359	-0.83%
2018/11/02	0	0.00	5	14.80	14.70	-5	399	-1.25%
2018/10/31	7	14.39	2	14.50	14.45	5	397	1.26%
2018/10/18	1	15.95	0	0.00	15.80	1	429	0.23%
2018/10/11	0	0.00	2	16.05	16.05	-2	430	-0.46%
2018/10/09	2	17.95	0	0.00	17.80	2	413	0.48%
2018/10/08	1	18.00	0	0.00	17.80	1	418	0.24%
2018/10/03	2	18.95	1	18.45	19.30	1	379	0.26%
2018/10/02	1	18.10	0	0.00	18.00	1	335	0.30%
2018/09/14	2	16.68	0	0.00	16.55	2	330	0.61%
2018/09/10	0	0.00	5	16.55	16.50	-5	336	-1.48%
2018/09/07	0	0.00	19	17.60	17.10	-19	335	-5.67%
2018/09/06	2	17.70	0	0.00	17.75	2	342	0.58%
2018/09/05	17	17.31	0	0.00	17.35	17	338	5.01%
2018/09/03	5	17.30	0	0.00	17.00	5	343	1.46%
2018/08/22	0	0.00	1	17.30	17.25	-1	390	-0.26%
2018/08/14	1	17.10	0	0.00	17.20	1	425	0.24%
2018/08/13	0	0.00	12	16.85	16.85	-12	422	-2.84%
2018/08/10	0	0.00	5	19.00	18.20	-5	412	-1.21%
2018/08/09	0	0.00	28	19.24	19.20	-28	396	-7.06%
2018/08/03	39	19.64	19	19.40	19.35	20	420	4.75%
2018/08/02	2	19.35	0	0.00	19.35	2	378	0.53%
2018/08/01	5	19.40	2	19.45	19.35	3	381	0.79%
2018/07/26	0	0.00	1	19.45	19.50	-1	389	-0.26%
2018/07/20	1	20.20	0	0.00	20.05	1	385	0.26%
2018/07/17	0	0.00	8	19.97	19.95	-8	385	-2.07%
2018/07/10	10	20.08	2	20.00	19.85	8	389	2.05%
2018/07/09	0	0.00	5	19.90	19.80	-5	397	-1.26%
2018/07/05	0	0.00	5	19.90	20.00	-5	392	-1.27%
2018/07/04	0	0.00	7	20.30	20.20	-7	391	-1.79%
2018/07/03	0	0.00	5	20.50	20.25	-5	389	-1.28%
2018/06/27	0	0.00	63	20.93	21.05	-63	390	-16.14%
2018/06/21	15	22.31	0	0.00	22.00	15	392	3.82%
2018/06/20	17	22.44	0	0.00	22.40	17	391	4.34%
2018/06/19	1	22.65	3	22.50	22.50	-2	392	-0.51%
2018/06/15	5	22.45	5	22.90	22.90	0	387	0.00%
2018/06/14	5	22.40	7	22.54	22.55	-2	384	-0.52%
2018/06/13	6	22.35	0	0.00	22.45	6	374	1.60%
2018/06/12	32	22.15	0	0.00	22.30	32	375	8.51%
2018/06/06	10	22.92	2	23.20	23.20	8	374	2.13%
2018/05/29	4	21.70	0	0.00	21.65	4	345	1.16%
2018/05/28	5	21.83	0	0.00	21.70	5	340	1.47%
2018/05/24	6	21.30	0	0.00	21.30	6	328	1.82%
2018/05/23	1	21.25	0	0.00	21.70	1	330	0.30%
2018/05/16	1	20.90	0	0.00	20.85	1	346	0.29%
2018/05/14	2	20.85	0	0.00	20.80	2	369	0.54%
2018/05/10	2	22.45	0	0.00	22.30	2	355	0.56%
2018/04/26	0	0.00	1	22.40	22.10	-1	359	-0.28%
2018/04/25	0	0.00	6	22.59	22.60	-6	358	-1.67%
2018/04/24	2	22.73	1	22.55	22.55	1	360	0.28%
2018/04/19	1	23.55	0	0.00	23.65	1	367	0.27%
2018/04/18	2	23.70	0	0.00	23.50	2	365	0.55%
2018/04/13	0	0.00	5	24.44	24.10	-5	361	-1.38%
2018/04/03	0	0.00	10	23.10	23.05	-10	350	-2.85%
2018/03/31	1	23.15	0	0.00	22.95	1	347	0.29%
2018/03/30	4	23.31	0	0.00	23.25	4	347	1.15%
2018/02/22	0	0.00	3	23.40	24.25	-3	384	-0.78%
2018/02/12	0.2	21.85	3	21.93	21.85	-2.8	369	-0.76%
2018/02/09	4	21.54	0	0.00	21.75	4	369	1.08%
2018/02/05	1	25.85	0	0.00	25.80	1	347	0.29%
2018/01/31	11	26.70	0	0.00	26.70	11	362	3.04%
2018/01/19	3	27.25	0	0.00	27.15	3	480	0.62%