聯亞 (3081)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	122.00	0	0.00	123.50	0	3,979	0.00%
2024/04/25	2	121.50	0	0.00	121.50	2	3,948	0.05%
2024/04/19	1	126.50	0	0.00	126.00	1	3,852	0.03%
2024/04/18	0	0.00	1	135.00	133.50	-1	3,819	-0.03%
2024/04/16	0	0.00	0.1	131.50	132.00	-0.1	3,808	0.00%
2024/04/15	0	0.00	3	134.00	134.00	-3	3,792	-0.08%
2024/04/11	0	0.00	1	138.00	137.00	-1	3,768	-0.03%
2024/04/09	1	137.00	0	0.00	137.00	1	3,769	0.03%
2024/04/08	0	0.00	1	138.00	139.00	-1	3,746	-0.03%
2024/04/03	10	144.50	10	146.00	145.00	0	3,713	0.00%
2024/04/01	1	144.00	0	0.00	144.50	1	3,674	0.03%
2024/03/28	0	133.50	0	0.00	133.50	0	3,631	0.00%
2024/03/27	0.1	133.20	0	0.00	133.00	0.1	3,626	0.00%
2024/03/26	0	136.00	0	0.00	135.50	0	3,605	0.00%
2024/03/25	1.1	140.03	0	0.00	138.50	1.1	3,597	0.03%
2024/03/22	0	140.00	0	0.00	139.00	0	3,597	0.00%
2024/03/21	4	137.13	2	138.00	139.00	2	3,582	0.06%
2024/03/19	1	156.00	0	0.00	148.50	1	3,490	0.03%
2024/03/15	2	148.00	0	0.00	142.50	2	3,496	0.06%
2024/03/13	4	154.00	1	150.50	151.50	3	3,426	0.09%
2024/03/12	1	155.51	7	155.14	155.00	-6	3,342	-0.18%
2024/03/11	8	148.88	0	0.00	147.00	8	3,305	0.24%
2024/03/08	0.1	145.21	4	151.50	144.50	-3.9	3,301	-0.12%
2024/03/07	4	157.38	0	0.00	152.50	4	3,214	0.12%
2024/03/05	0	0.00	2	154.50	156.50	-2	3,095	-0.06%
2024/03/04	3	160.17	0	0.00	157.50	3	3,037	0.10%
2024/02/29	1	148.50	1	150.96	148.50	0	2,793	0.00%
2024/02/23	3	156.50	3	156.00	154.50	0	2,555	0.00%
2024/02/21	3	141.01	3	144.50	142.00	0	2,181	0.00%
2024/02/20	3	141.33	3	139.00	137.00	0	2,069	0.00%
2024/02/19	1	142.00	0	0.00	143.00	1	1,935	0.05%
2024/02/16	0	134.00	0	0.00	134.00	0	1,879	0.00%
2024/02/15	1	136.50	1	137.50	137.00	0	1,805	0.00%
2024/02/05	3	132.17	3	130.50	131.50	0	1,669	0.00%
2024/02/02	3	122.17	6	124.50	126.50	-3	1,479	-0.21%
2024/02/01	0	0.00	1.1	116.13	118.00	-1.1	1,174	-0.09%
2024/01/30	1	105.00	1	107.50	107.00	0	1,020	0.00%
2024/01/19	0	98.80	0	0.00	98.00	0	1,073	0.00%
2024/01/17	0.1	98.00	0	0.00	97.30	0.1	1,141	0.01%
2024/01/04	1.1	101.50	1	101.50	100.00	0.1	1,238	0.01%
2024/01/02	0	107.00	0	0.00	107.00	0	1,349	0.00%
2023/12/29	0	106.00	0	0.00	106.00	0	1,416	0.00%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/20	1	107.00	0	0.00	106.00	1	1,863	0.05%
2023/12/15	0	0.00	1	109.50	109.00	-1	2,004	-0.05%
2023/12/13	11	113.36	11	111.36	110.50	0	2,115	0.00%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/05	2	102.28	0	0.00	102.00	2	2,478	0.08%
2023/11/29	0	106.50	0	0.00	107.00	0	2,591	0.00%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/11/02	0	0.00	2	96.70	97.80	-2	2,610	-0.08%
2023/11/01	1	94.40	0	0.00	95.00	1	2,628	0.04%
2023/10/31	2	94.50	0	0.00	93.90	2	2,628	0.08%
2023/10/30	0	0.00	1	96.90	97.50	-1	2,635	-0.04%
2023/10/26	1	98.00	1	98.40	96.00	0	2,803	0.00%
2023/10/18	1	109.50	0	0.00	107.50	1	2,931	0.03%
2023/10/16	1	115.00	0	0.00	113.50	1	2,907	0.03%
2023/10/12	2	115.00	0	0.00	115.50	2	2,983	0.07%
2023/10/06	1	117.50	1	114.50	114.50	0	2,989	0.00%
2023/10/05	0	0.00	0.3	124.00	123.50	-0.3	2,881	-0.01%
2023/10/03	3	125.50	2	123.50	123.50	1	2,737	0.04%
2023/10/02	0	0.00	1	118.50	126.00	-1	2,606	-0.04%
2023/09/28	2	115.75	0	0.00	117.00	2	2,517	0.08%
2023/09/22	0.1	112.50	0	0.00	117.50	0.1	2,430	0.00%
2023/09/18	0.2	119.00	0	0.00	118.50	0.2	2,186	0.01%
2023/09/13	1	113.50	7	112.29	113.50	-6	1,853	-0.32%
2023/09/12	10	110.00	10	107.50	107.50	0	1,781	0.00%
2023/09/11	10	109.50	10	110.00	110.00	0	1,776	0.00%
2023/09/08	1	112.50	1	114.50	111.00	0	1,719	0.00%
2023/09/06	1	105.07	1	106.50	108.00	0	1,659	0.00%
2023/09/01	0	0.00	3	108.00	107.50	-3	1,536	-0.20%
2023/08/30	3	97.30	1	98.30	97.70	2	1,540	0.13%
2023/08/18	0	0.00	1	95.00	92.30	-1	1,646	-0.06%
2023/08/16	1	92.20	0	0.00	92.00	1	1,704	0.06%
2023/08/14	1	95.50	0	0.00	92.60	1	1,733	0.06%
2023/08/08	5	101.50	5	102.00	102.00	0	1,697	0.00%
2023/08/07	0	0.00	5	100.50	101.00	-5	1,719	-0.29%
2023/08/01	6	114.17	0	0.00	106.50	6	1,693	0.35%
2023/07/31	3	118.00	1	118.00	117.00	2	1,624	0.12%
2023/07/28	1	112.50	1	114.50	117.50	0	1,507	0.00%
2023/07/27	0	0.00	7	107.36	109.50	-7	1,358	-0.52%
2023/07/26	2	100.50	0	0.00	99.60	2	1,348	0.15%
2023/07/20	0	106.00	0	0.00	105.50	0	1,460	0.00%
2023/07/19	5	105.80	0	0.00	104.50	5	1,462	0.34%
2023/07/18	0	109.00	0	0.00	107.00	0	1,479	0.00%
2023/07/17	0	0.00	2	109.50	114.00	-2	1,423	-0.14%
2023/07/13	0	103.50	1	104.00	102.50	-1	1,367	-0.07%
2023/07/11	1	103.00	0	0.00	103.00	1	1,384	0.07%
2023/07/07	2	103.00	0	0.00	103.00	2	1,503	0.13%
2023/07/05	1	104.00	0	0.00	102.50	1	1,549	0.06%
2023/06/28	1	101.00	0	0.00	100.50	1	1,768	0.06%
2023/06/16	1	102.00	0	0.00	101.50	1	2,329	0.04%
2023/06/15	0	0.00	1	102.50	103.00	-1	2,330	-0.04%
2023/06/14	1	101.50	0	0.00	100.50	1	2,318	0.04%
2023/06/12	0.1	101.00	0	0.00	101.00	0.1	2,325	0.00%
2023/05/23	0	0.00	1	106.50	106.00	-1	2,585	-0.04%
2023/05/19	1	101.00	1	102.00	102.50	0	2,549	0.00%
2023/05/08	1	102.00	0	0.00	102.00	1	2,776	0.04%
2023/05/03	1	101.50	0	0.00	102.00	1	2,967	0.03%
2023/04/28	1	100.00	0	0.00	101.00	1	3,048	0.03%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/20	0	0.00	1	129.00	128.00	-1	2,967	-0.03%
2023/04/18	0	0.00	0.1	132.00	130.00	-0.1	2,982	0.00%
2023/04/17	0	131.00	0	0.00	131.00	0	2,985	0.00%
2023/04/14	0	131.50	0	0.00	129.50	0	2,979	0.00%
2023/04/13	0	131.00	1	132.50	129.50	-1	2,967	-0.03%
2023/04/12	1.1	133.56	1	132.50	132.00	0.1	2,945	0.00%
2023/04/11	1	139.01	1.1	140.91	140.00	-0.1	2,869	0.00%
2023/04/10	0	138.00	0	0.00	137.50	0	2,833	0.00%
2023/04/07	0	0.00	1	137.51	138.00	-1	2,814	-0.04%
2023/03/31	1.2	138.33	1	138.50	132.50	0.2	2,758	0.01%
2023/03/29	1	138.00	1	137.50	137.00	0	2,681	0.00%
2023/03/28	1	134.00	23.5	137.48	135.50	-22.5	2,673	-0.84%
2023/03/27	5	136.60	3	139.50	135.00	2	2,599	0.08%
2023/03/24	1	137.00	8	136.69	140.00	-7	2,509	-0.28%
2023/03/23	12	131.88	2	130.75	130.00	10	2,336	0.43%
2023/03/22	0	0.00	4	124.50	129.00	-4	2,267	-0.18%
2023/03/15	0.1	117.09	0	0.00	115.50	0.1	2,516	0.00%
2023/03/13	2	118.50	0	0.00	118.50	2	2,755	0.07%
2023/03/10	1.1	122.39	1	121.00	121.00	0.1	2,873	0.00%
2023/03/09	2	126.75	0	0.00	126.00	2	2,932	0.07%
2023/03/08	0	128.00	0	0.00	127.00	0	3,035	0.00%
2023/03/06	2	129.48	0	0.00	129.50	2	3,433	0.06%
2023/03/03	1	131.53	0	0.00	130.50	1	3,482	0.03%
2023/03/02	1	134.00	2	134.50	133.50	-1	3,503	-0.03%
2023/02/24	12.1	136.01	6	131.50	131.50	6.1	3,482	0.18%
2023/02/23	11	133.59	11	137.23	133.50	0	3,421	0.00%
2023/02/22	3	126.00	0	0.00	126.00	3	3,331	0.09%
2023/02/14	0	128.00	0	0.00	127.00	0	3,701	0.00%
2023/02/13	10	132.00	0	0.00	130.00	10	3,766	0.27%
2023/02/10	0	129.00	0	0.00	130.00	0	3,828	0.00%
2023/02/09	0	0.00	1.2	128.91	128.50	-1.2	3,892	-0.03%
2023/02/08	0.4	132.20	0	0.00	131.00	0.4	3,927	0.01%
2023/02/07	0	0.00	10	133.50	133.50	-10	3,924	-0.25%
2023/02/02	3	127.17	2	125.25	127.00	1	4,150	0.02%
2023/02/01	9	127.00	6	127.58	128.00	3	4,107	0.07%
2023/01/31	5	119.50	3	126.50	127.50	2	4,054	0.05%
2023/01/30	0	0.00	1	116.50	116.50	-1	3,953	-0.03%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/05	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2022/12/30	2	107.50	2	106.50	106.00	0	3,903	0.00%
2022/12/29	4	107.00	4	105.75	107.00	0	3,962	0.00%
2022/12/21	0	0.00	3	110.50	112.00	-3	3,963	-0.08%
2022/12/20	1	118.00	5	121.30	111.50	-4	3,948	-0.10%
2022/12/14	5	123.50	8	120.44	122.00	-3	3,920	-0.08%
2022/12/12	8	119.63	3	119.00	121.50	5	3,876	0.13%
2022/12/09	1	123.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	6	123.67	3	123.00	125.00	3	3,793	0.08%
2022/12/07	5	123.61	2	126.75	122.50	3	3,756	0.08%
2022/12/06	1	127.00	3	126.83	128.00	-2	3,690	-0.05%
2022/12/05	0	123.50	0	0.00	124.50	0	3,563	0.00%
2022/12/02	1	126.50	2	124.50	124.00	-1	3,513	-0.03%
2022/11/30	12	117.38	10	116.50	118.50	2	3,371	0.06%
2022/11/29	1	120.50	1	121.00	118.00	0	3,283	0.00%
2022/11/28	10	115.65	8	116.38	115.00	2	3,057	0.07%
2022/11/25	0	0.00	2	107.25	111.50	-2	2,879	-0.07%
2022/11/24	2	107.50	0	0.00	108.50	2	2,802	0.07%
2022/11/23	0	0.00	2	103.50	103.50	-2	2,769	-0.07%
2022/11/16	0	0.00	1	100.50	100.50	-1	2,800	-0.04%
2022/11/15	3	104.00	3	100.50	103.50	0	2,758	0.00%
2022/11/14	2	99.40	0	0.00	99.60	2	2,807	0.07%
2022/11/11	1	97.00	1	97.40	96.80	0	2,769	0.00%
2022/11/10	3	99.57	6.1	100.13	95.60	-3.1	2,721	-0.11%
2022/11/09	2	95.07	0	0.00	97.50	2	2,647	0.08%
2022/11/08	4	96.20	1	96.40	94.40	3	2,619	0.11%
2022/11/07	0.1	93.40	0	0.00	94.30	0.1	2,589	0.00%
2022/11/04	4	92.35	0	0.00	92.00	4	2,564	0.16%
2022/11/02	11	91.62	11	92.68	92.30	0	2,678	0.00%
2022/11/01	10	91.10	10	90.35	90.00	0	2,640	0.00%
2022/10/31	1	92.30	6	93.22	92.70	-5	2,575	-0.19%
2022/10/28	10	99.11	5	99.14	98.10	5	2,470	0.20%
2022/10/24	0	0.00	2	124.50	124.50	-2	2,608	-0.08%
2022/10/14	1	132.00	1	130.00	127.50	0	2,818	0.00%
2022/10/07	2	144.50	2	140.50	140.50	0	2,820	0.00%
2022/10/06	6	146.33	4	148.38	144.00	2	2,817	0.07%
2022/09/28	1	141.50	1	145.00	139.00	0	2,785	0.00%
2022/09/27	1	148.50	1	149.00	151.50	0	2,761	0.00%
2022/09/23	1	164.00	1	162.00	154.50	0	2,725	0.00%
2022/09/22	0	0.00	2	160.50	160.50	-2	2,702	-0.07%
2022/09/21	3	156.17	3	157.50	158.00	0	2,689	0.00%
2022/09/20	3	161.50	5	160.50	161.50	-2	2,641	-0.08%
2022/09/15	2	167.50	0	0.00	163.50	2	2,595	0.08%
2022/09/08	2	163.00	1	164.50	162.00	1	2,426	0.04%
2022/09/06	1	178.00	1	180.50	179.00	0	2,338	0.00%
2022/08/30	1	180.50	1	179.00	180.50	0	2,220	0.00%
2022/08/26	0	0.00	0.2	176.51	176.00	-0.2	2,183	-0.01%
2022/08/24	0	0.00	1	179.00	178.50	-1	2,085	-0.05%
2022/08/23	4.2	175.82	3	176.50	170.00	1.2	2,029	0.06%
2022/08/17	1	171.00	1	171.50	164.50	0	1,772	0.00%
2022/08/10	3	165.00	3	166.00	166.00	0	1,472	0.00%
2022/08/09	7	161.36	7	162.93	163.50	0	1,382	0.00%
2022/08/08	2	148.75	2	149.25	157.00	0	1,189	0.00%
2022/08/05	4	142.75	4	145.13	143.00	0	1,084	0.00%
2022/08/04	2	135.50	2	133.00	133.00	0	1,024	0.00%
2022/07/29	4	151.13	4	152.38	155.00	0	823	0.00%
2022/07/26	0	0.00	1	140.50	138.00	-1	591	-0.17%
2022/07/25	1	132.00	0	0.00	132.50	1	541	0.18%
2022/07/21	1	132.50	0	0.00	131.50	1	509	0.20%
2022/07/19	0	0.00	5	121.50	122.50	-5	437	-1.14%
2022/07/15	5	107.00	0	0.00	108.50	5	405	1.23%
2022/04/20	0	0.00	2	157.00	155.50	-2	337	-0.59%
2022/04/18	2	150.00	0	0.00	150.00	2	334	0.60%
2022/04/15	0	156.56	0	0.00	150.00	0	315	0.01%
2022/04/14	0	167.00	0	0.00	165.50	0	301	0.00%
2022/03/24	0	185.00	0	0.00	186.50	0	316	0.00%
2022/03/22	0	183.50	0	0.00	183.00	0	317	0.00%
2022/02/24	0	183.00	0	0.00	179.00	0	402	0.00%
2022/02/23	0	0.00	0.3	184.00	183.00	-0.3	403	-0.07%
2022/02/15	0.1	191.50	0	0.00	191.00	0.1	417	0.01%
2022/02/09	0.1	197.50	0	0.00	197.00	0.1	435	0.01%
2022/01/25	0.1	191.50	0	0.00	190.00	0.1	487	0.02%
2022/01/18	0.1	205.00	0	0.00	204.50	0.1	486	0.02%
2022/01/14	2	211.50	2	213.50	211.50	0	480	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/10	0	183.50	0	0.00	188.50	0	426	0.00%
2022/01/07	0.1	187.57	0	0.00	183.50	0.1	429	0.01%
2022/01/06	0	192.50	0	0.00	190.00	0	424	0.01%
2022/01/05	0	194.00	0	0.00	194.00	0	421	0.00%
2022/01/03	0	194.67	0	0.00	194.50	0	430	0.01%
2021/12/30	0.1	195.02	0	0.00	196.50	0.1	443	0.01%
2021/12/29	0	195.00	0	0.00	195.00	0	456	0.00%
2021/11/26	0	193.50	0	0.00	199.00	0	399	0.00%
2021/11/24	0	189.50	0	0.00	190.00	0	374	0.01%
2021/11/23	0.1	191.30	0	0.00	191.00	0.1	371	0.02%
2021/11/19	0	192.60	0	0.00	191.00	0	366	0.01%
2021/11/17	0	198.00	0	0.00	196.00	0	365	0.01%
2021/11/01	0	180.00	0	0.00	196.00	0	382	0.00%
2021/10/29	0	180.00	0	0.00	178.50	0	365	0.01%
2021/10/28	0.1	180.50	0	0.00	181.50	0.1	365	0.01%
2021/10/27	0	187.50	0	0.00	186.50	0	355	0.00%
2021/10/07	0	0.00	0	186.00	185.50	0	409	0.00%
2021/08/24	0	0.00	1	218.00	216.50	-1	915	-0.11%
2021/08/18	1	217.00	0	0.00	221.00	1	972	0.10%
2021/06/23	0	0.00	2	266.00	266.00	-2	959	-0.21%
2021/06/17	0	0.00	0.2	265.33	265.50	-0.2	960	-0.02%
2021/06/15	0.1	274.00	0	0.00	274.50	0.1	949	0.01%
2021/06/11	3	283.17	1	283.00	284.50	2	892	0.22%
2021/06/10	0.1	275.66	0	0.00	275.00	0.1	825	0.01%
2021/06/03	0	0.00	1	246.50	246.50	-1	675	-0.15%
2021/06/02	1	243.00	1	243.50	243.50	0	675	0.00%
2021/06/01	1	247.00	2	246.50	245.00	-1	674	-0.15%
2021/05/31	4	256.50	2	256.00	254.50	2	658	0.30%
2021/05/24	1	235.50	1	239.50	239.50	0	609	0.00%
2021/05/19	0	232.00	2	233.00	230.50	-2	623	-0.32%
2021/05/18	0	0.00	1	226.50	236.50	-1	620	-0.16%
2021/05/17	1	235.00	0	0.00	239.00	1	593	0.17%
2021/05/14	1	225.50	0	0.00	225.00	1	535	0.19%
2021/05/12	1	228.00	1	244.50	234.00	0	545	0.00%
2021/05/11	0.1	236.00	0	0.00	232.50	0.1	533	0.01%
2021/05/07	0	0.00	1	239.00	242.00	-1	543	-0.18%
2021/05/05	1	231.50	0	0.00	231.50	1	555	0.18%
2021/05/03	1	237.00	0	0.00	239.00	1	554	0.18%
2021/04/23	0	256.00	0	0.00	257.50	0	618	0.00%
2021/04/16	0	0.00	1	266.50	261.50	-1	727	-0.14%
2021/04/13	1	261.02	0	0.00	264.00	1	805	0.12%
2021/04/12	0	270.00	0	0.00	265.50	0	824	0.00%
2021/04/09	1	272.00	1	273.50	270.50	0	821	0.00%
2021/04/07	0	271.00	0	0.00	272.00	0	817	0.00%
2021/04/01	0	270.00	0	0.00	271.00	0	817	0.00%
2021/03/25	1	264.00	0	0.00	260.50	1	806	0.12%
2021/02/26	0	0.00	0	279.50	285.00	0	982	0.00%
2021/02/19	3.1	299.52	3	297.00	297.50	0.1	994	0.01%
2021/02/17	0	0.00	1	281.00	282.00	-1	1,001	-0.10%
2021/02/03	0	0.00	2	286.50	289.00	-2	997	-0.20%
2021/01/29	0	0.00	1	280.00	273.50	-1	1,011	-0.10%
2021/01/19	1	307.50	0	0.00	309.00	1	1,109	0.09%
2021/01/18	1	308.00	0	0.00	310.00	1	1,097	0.09%
2021/01/12	0	303.00	0	0.00	304.00	0	971	0.00%
2021/01/11	0	313.50	2	315.25	316.00	-2	957	-0.21%
2021/01/08	2	306.50	2	309.25	312.50	0	931	0.00%
2021/01/07	1	304.00	0	0.00	305.00	1	919	0.11%
2021/01/06	1	306.00	0	0.00	307.00	1	892	0.11%
2021/01/05	0	288.00	3	299.33	298.00	-3	844	-0.35%
2020/12/31	2	284.50	0	0.00	282.50	2	830	0.24%
2020/12/21	2	290.50	0	0.00	289.00	2	844	0.24%
2020/12/18	0	0.00	4	298.25	298.00	-4	838	-0.48%
2020/12/17	2	289.00	3	293.33	295.50	-1	833	-0.12%
2020/12/16	1	284.50	1	288.00	286.50	0	826	0.00%
2020/12/15	2	285.00	0	0.00	280.00	2	817	0.24%
2020/12/14	1	293.50	0	0.00	293.00	1	825	0.12%
2020/12/11	3	295.17	0	0.00	296.00	3	841	0.36%
2020/12/08	1	307.00	1.1	303.88	301.50	-0.1	791	-0.01%
2020/12/04	0	0.00	1	298.56	301.00	-1	749	-0.14%
2020/12/03	0	0.00	1	289.50	295.00	-1	703	-0.14%
2020/12/02	0	0.00	1	286.00	285.00	-1	690	-0.14%
2020/12/01	0	0.00	3	275.33	282.50	-3	695	-0.43%
2020/11/25	2	286.25	0	0.00	283.00	2	710	0.28%
2020/11/24	0	0.00	1	285.00	288.00	-1	708	-0.14%
2020/11/20	1	281.00	0	0.00	281.00	1	767	0.13%
2020/11/18	0.1	286.50	0	0.00	279.50	0.1	813	0.01%
2020/09/30	0	0.00	1	242.50	249.00	-1	984	-0.10%
2020/09/02	0	0.00	1	244.50	244.50	-1	1,272	-0.08%
2020/08/27	1	243.00	1	243.50	243.50	0	1,289	0.00%
2020/08/24	0	0.00	1	239.00	235.00	-1	1,216	-0.08%
2020/08/21	1	239.00	0	0.00	245.00	1	1,184	0.08%
2020/08/03	0	0.00	2	262.50	267.00	-2	1,229	-0.16%
2020/07/30	0	0.00	3	271.00	263.50	-3	1,214	-0.25%
2020/07/29	3	271.00	3	272.50	273.00	0	1,187	0.00%
2020/07/28	2	274.00	0	0.00	269.00	2	1,197	0.17%
2020/07/24	3	275.50	3	280.00	273.50	0	1,276	0.00%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/17	0	0.00	1	283.50	284.00	-1	1,311	-0.08%
2020/07/16	1	279.00	1	283.00	285.50	0	1,322	0.00%
2020/07/13	0	0.00	10	295.25	295.50	-10	1,336	-0.75%
2020/07/09	2	315.50	0	0.00	302.50	2	1,353	0.15%
2020/07/08	4	312.63	5	312.00	313.50	-1	1,336	-0.07%
2020/07/07	8	311.50	3	308.17	306.50	5	1,319	0.38%
2020/07/03	10	310.00	1	310.00	310.00	9	1,271	0.71%
2020/07/02	1	314.00	0	0.00	314.00	1	1,227	0.08%
2020/06/30	0	289.00	0	0.00	289.00	0	1,179	0.00%
2020/06/22	0	0.00	10	292.50	292.50	-10	1,163	-0.86%
2020/06/19	0	0.00	1	287.00	286.00	-1	1,174	-0.09%
2020/06/18	7	281.50	0	0.00	279.50	7	1,184	0.59%
2020/06/10	1	278.00	0	0.00	278.00	1	1,214	0.08%
2020/06/09	1	278.50	1	275.50	276.50	0	1,243	0.00%
2020/06/05	1	281.50	1	283.50	284.50	0	1,297	0.00%
2020/06/03	1	283.00	1	280.50	286.50	0	1,337	0.00%
2020/05/26	1	270.00	1	270.50	269.00	0	1,446	0.00%
2020/05/22	1	266.50	1	261.50	260.50	0	1,460	0.00%
2020/05/21	2	265.75	3	264.83	266.50	-1	1,459	-0.07%
2020/05/20	0	0.00	1	259.00	258.00	-1	1,447	-0.07%
2020/05/19	1	261.00	1	263.00	259.00	0	1,449	0.00%
2020/05/18	3	262.83	2	265.50	258.00	1	1,461	0.07%
2020/05/15	0	0.00	1	281.50	281.50	-1	1,442	-0.07%
2020/05/14	2	283.25	1	287.00	280.00	1	1,441	0.07%
2020/05/13	1	287.50	2	284.50	284.50	-1	1,459	-0.07%
2020/05/12	2	288.50	2	288.25	288.00	0	1,459	0.00%
2020/05/07	1	282.00	2	281.75	279.00	-1	1,408	-0.07%
2020/05/06	1	277.00	1	280.00	281.50	0	1,421	0.00%
2020/05/05	2	278.25	2	276.50	278.00	0	1,454	0.00%
2020/04/30	3	282.00	2	279.75	281.00	1	1,471	0.07%
2020/04/29	2	280.00	1	286.00	289.50	1	1,448	0.07%
2020/04/28	6	265.42	0	0.00	277.50	6	1,433	0.42%
2020/04/27	1	252.50	3	255.00	259.50	-2	1,406	-0.14%
2020/04/24	1	250.50	3	250.33	250.50	-2	1,406	-0.14%
2020/04/23	0	0.00	1	250.00	251.50	-1	1,406	-0.07%
2020/04/22	2	254.50	1	257.50	253.50	1	1,414	0.07%
2020/04/21	1	264.50	2	262.25	259.00	-1	1,418	-0.07%
2020/04/20	1	258.50	0	0.00	266.00	1	1,439	0.07%
2020/04/17	3	265.33	4	263.38	258.00	-1	1,431	-0.07%
2020/04/16	1	260.00	1	261.00	263.50	0	1,425	0.00%
2020/04/15	2	261.75	2	260.25	262.00	0	1,458	0.00%
2020/04/14	1	258.50	1	264.00	266.00	0	1,451	0.00%
2020/04/10	2	252.00	1	256.50	256.50	1	1,513	0.07%
2020/04/09	1	260.00	2	252.25	248.50	-1	1,538	-0.07%
2020/04/08	1	263.00	1	258.00	259.50	0	1,549	0.00%
2020/03/30	1	250.00	1	257.00	259.50	0	1,795	0.00%
2020/03/27	4	264.25	1	259.50	257.00	3	1,810	0.17%
2020/03/25	3	259.17	3	254.67	250.00	0	1,834	0.00%
2020/03/24	1	255.50	2	256.00	256.00	-1	1,824	-0.05%
2020/03/23	0	0.00	1	240.00	245.50	-1	1,829	-0.05%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	2	211.50	2	205.25	207.00	0	1,818	0.00%
2020/03/18	0	0.00	10	232.60	224.00	-10	1,809	-0.55%
2020/03/17	11	234.14	1	228.00	229.00	10	1,804	0.55%
2020/03/13	2	222.00	2	215.00	229.50	0	1,790	0.00%
2020/03/12	2	250.50	1	237.50	238.50	1	1,772	0.06%
2020/03/11	0	0.00	7	270.71	263.00	-7	1,735	-0.40%
2020/03/10	8	268.50	0	0.00	273.00	8	1,732	0.46%
2020/03/09	4	274.38	2	269.75	265.00	2	1,721	0.12%
2020/03/06	3	294.83	4	293.75	285.00	-1	1,691	-0.06%
2020/03/05	0	0.00	3	298.00	306.50	-3	1,652	-0.18%
2020/03/04	1	283.00	1	283.00	293.00	0	1,619	0.00%
2020/03/03	1	278.00	1	284.50	285.00	0	1,617	0.00%
2020/02/27	3	275.00	2	277.50	266.00	1	1,584	0.06%
2020/02/26	1	279.00	1	281.50	282.00	0	1,569	0.00%
2020/02/25	1	269.00	0	0.00	283.00	1	1,565	0.06%
2020/02/24	0	0.00	2	269.50	274.00	-2	1,555	-0.13%
2020/02/21	2	282.25	0	0.00	277.50	2	1,553	0.13%
2020/02/19	0	0.00	1	281.00	282.00	-1	1,561	-0.06%
2020/02/18	1	279.50	1	290.00	284.50	0	1,566	0.00%
2020/02/17	1	277.50	1	274.50	276.50	0	1,555	0.00%
2020/02/14	1	272.50	0	0.00	281.50	1	1,558	0.06%
2020/02/12	1	273.50	1	271.50	270.00	0	1,529	0.00%
2020/02/11	1	265.50	1	268.00	268.00	0	1,531	0.00%
2020/02/10	4	264.00	2	263.50	265.00	2	1,553	0.13%
2020/02/07	1	269.50	0	0.00	269.00	1	1,586	0.06%
2020/02/06	2	255.00	2	256.50	272.00	0	1,575	0.00%
2020/02/05	1	255.00	1	261.00	260.00	0	1,563	0.00%
2020/02/04	1	247.00	1	251.50	252.50	0	1,546	0.00%
2020/01/31	2	269.50	2	260.00	260.50	0	1,515	0.00%
2020/01/30	1	278.00	2	271.50	270.00	-1	1,529	-0.07%
2020/01/20	2	302.25	1	299.00	299.50	1	1,521	0.07%
2020/01/17	1	308.50	1	305.00	301.00	0	1,516	0.00%
2020/01/16	0	0.00	1	306.00	304.50	-1	1,510	-0.07%
2020/01/15	1	313.50	0	0.00	315.50	1	1,486	0.07%
2020/01/14	1	314.00	3	309.67	311.00	-2	1,462	-0.14%
2020/01/13	1	297.00	1	300.50	304.00	0	1,416	0.00%
2020/01/10	2	302.00	0	0.00	305.00	2	1,407	0.14%
2020/01/09	1	301.50	1	292.00	304.50	0	1,377	0.00%
2020/01/08	1	285.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	0	0.00	7	287.86	284.00	-7	1,323	-0.53%
2020/01/03	7	312.79	0	0.00	306.00	7	1,239	0.56%
2020/01/02	0	0.00	2	316.50	319.00	-2	1,207	-0.17%
2019/12/31	2	309.00	0	0.00	309.00	2	1,192	0.17%
2019/12/30	0	0.00	2	305.25	309.00	-2	1,145	-0.17%
2019/12/27	1	295.00	5	303.60	295.00	-4	1,107	-0.36%
2019/12/26	2	289.25	3	291.17	291.50	-1	1,048	-0.10%
2019/12/24	1	272.00	0	0.00	273.00	1	933	0.11%
2019/12/18	5	267.50	7	260.57	257.00	-2	852	-0.23%
2019/12/13	0	0.00	1	256.50	257.00	-1	814	-0.12%
2019/12/12	1	254.50	0	0.00	253.00	1	805	0.12%
2019/12/09	2	251.00	0	0.00	252.00	2	805	0.25%
2019/12/06	1	259.00	0	0.00	258.00	1	789	0.13%
2019/12/05	1	264.00	0	0.00	264.00	1	779	0.13%
2019/11/13	2	245.00	0	0.00	245.00	2	759	0.26%
2019/11/11	0	0.00	1	248.00	245.00	-1	765	-0.13%
2019/11/06	1	269.00	1	258.00	258.50	0	718	0.00%
2019/11/05	0	0.00	5	273.00	273.00	-5	681	-0.73%
2019/11/01	5	269.00	0	0.00	269.50	5	657	0.76%
2019/10/29	1	280.00	2	280.50	265.00	-1	695	-0.14%
2019/09/25	0	0.00	2	264.50	264.00	-2	704	-0.28%
2019/08/21	0	0.00	5	256.00	254.00	-5	947	-0.53%
2019/08/20	2	253.75	0	0.00	254.00	2	979	0.20%
2019/08/02	5	247.50	2	245.50	246.00	3	1,239	0.24%
2019/08/01	1	243.00	1	242.50	242.50	0	1,238	0.00%
2019/07/31	1	248.50	1	247.50	247.50	0	1,229	0.00%
2019/07/30	0	0.00	1	260.50	260.50	-1	1,208	-0.08%
2019/07/26	1	271.00	0	0.00	269.00	1	1,238	0.08%
2019/07/16	10	273.35	10	272.00	270.50	0	1,308	0.00%
2019/07/15	1	270.50	1	270.00	270.00	0	1,323	0.00%
2019/07/12	1	273.50	2	270.00	270.00	-1	1,368	-0.07%
2019/07/11	0	0.00	1	272.00	272.00	-1	1,394	-0.07%
2019/07/08	3	267.50	3	266.00	266.00	0	1,404	0.00%
2019/07/05	3	266.00	4	268.75	271.00	-1	1,412	-0.07%
2019/07/04	0	0.00	1	269.00	269.00	-1	1,424	-0.07%
2019/07/03	1	277.00	0	0.00	269.00	1	1,440	0.07%
2019/06/26	1	248.50	0	0.00	251.00	1	1,496	0.07%
2019/06/25	1	253.00	2	244.50	244.50	-1	1,512	-0.07%
2019/06/24	10	246.00	10	248.50	248.50	0	1,524	0.00%
2019/06/21	5	248.10	5	247.60	246.00	0	1,537	0.00%
2019/06/20	2	243.50	2	246.50	245.00	0	1,548	0.00%
2019/06/17	1	227.00	1	231.00	231.00	0	1,610	0.00%
2019/06/13	1	235.00	1	235.50	235.50	0	1,657	0.00%
2019/06/12	0	0.00	1	239.50	239.50	-1	1,661	-0.06%
2019/06/05	1	235.00	1	231.00	231.00	0	1,679	0.00%
2019/06/04	1	230.00	1	231.00	231.00	0	1,676	0.00%
2019/05/30	1	218.00	1	222.50	222.50	0	1,694	0.00%
2019/05/24	1	211.00	1	219.50	219.50	0	1,689	0.00%
2019/05/23	1	218.50	2	205.00	205.00	-1	1,678	-0.06%
2019/05/21	2	217.25	2	222.25	224.50	0	1,739	0.00%
2019/05/20	12	224.83	10	219.00	218.00	2	1,690	0.12%
2019/05/17	4	250.88	0	0.00	242.00	4	1,661	0.24%
2019/05/16	0	0.00	2	268.75	268.50	-2	1,617	-0.12%
2019/05/10	0	0.00	1	273.00	276.00	-1	1,701	-0.06%
2019/05/08	2	277.50	1	280.00	280.00	1	1,698	0.06%
2019/05/03	1	294.00	0	0.00	290.50	1	1,699	0.06%
2019/04/30	2	271.00	0	0.00	276.00	2	1,640	0.12%
2019/04/29	1	278.50	1	273.00	273.00	0	1,637	0.00%
2019/04/26	2	280.75	2	277.00	277.00	0	1,646	0.00%
2019/04/25	1	289.50	1	286.50	286.50	0	1,656	0.00%
2019/04/24	1	297.00	0	0.00	292.50	1	1,694	0.06%
2019/04/23	1	292.50	1	294.00	294.00	0	1,709	0.00%
2019/04/22	1	298.00	2	298.50	298.50	-1	1,719	-0.06%
2019/04/19	1	296.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	2	292.25	1	289.00	289.00	1	1,696	0.06%
2019/04/17	0	0.00	2	279.50	280.00	-2	1,685	-0.12%
2019/04/16	1	273.50	0	0.00	270.00	1	1,699	0.06%
2019/04/11	0	0.00	1	274.50	274.50	-1	1,808	-0.06%
2019/04/10	1	268.00	1	272.50	272.50	0	1,834	0.00%
2019/04/09	2	270.75	0	0.00	269.50	2	1,829	0.11%
2019/04/08	2	273.50	1	274.00	274.00	1	1,817	0.06%
2019/04/03	1	291.00	1	291.50	287.00	0	1,770	0.00%
2019/04/01	2	284.50	2	288.50	287.50	0	1,754	0.00%
2019/03/28	0	0.00	3	275.33	276.00	-3	1,724	-0.17%
2019/03/27	1	272.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	2	278.50	0	0.00	277.00	2	1,732	0.12%
2019/03/25	1	270.50	1	273.50	273.50	0	1,733	0.00%
2019/03/22	1	278.50	0	0.00	277.00	1	1,747	0.06%
2019/03/18	0	0.00	1	295.50	296.00	-1	1,739	-0.06%
2019/03/14	1	283.00	1	289.50	289.50	0	1,783	0.00%
2019/03/11	0	0.00	1	286.50	286.50	-1	1,796	-0.06%
2019/03/08	1	281.50	0	0.00	283.00	1	1,815	0.06%
2019/03/07	1	290.00	1	282.50	281.50	0	1,807	0.00%
2019/03/05	1	303.50	2	293.50	293.50	-1	1,813	-0.06%
2019/03/04	1	303.00	1	299.00	299.00	0	1,815	0.00%
2019/02/26	1	319.00	1	318.00	318.00	0	1,797	0.00%
2019/02/25	0	0.00	1	324.50	319.00	-1	1,771	-0.06%
2019/02/19	1	292.50	1	293.50	293.50	0	1,541	0.00%
2019/02/13	0	0.00	1	298.00	296.00	-1	1,513	-0.07%
2019/02/11	0	0.00	1	271.00	276.00	-1	1,446	-0.07%
2019/01/29	1	259.50	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	266.00	1	264.00	267.00	0	1,415	0.00%
2019/01/21	1	264.00	0	0.00	260.00	1	1,457	0.07%
2019/01/17	1	262.00	1	262.50	262.50	0	1,476	0.00%
2019/01/16	2	271.25	2	260.00	260.00	0	1,459	0.00%
2019/01/14	1	271.50	1	263.50	263.50	0	1,408	0.00%
2019/01/11	1	270.50	3	263.67	263.00	-2	1,381	-0.14%
2019/01/10	0	0.00	1	265.50	265.50	-1	1,369	-0.07%
2019/01/09	4	271.75	0	0.00	261.50	4	1,355	0.30%
2019/01/03	1	247.50	1	249.50	250.00	0	1,232	0.00%
2019/01/02	1	241.00	1	240.00	246.50	0	1,195	0.00%
2018/12/22	1	225.00	2	222.75	220.50	-1	1,200	-0.08%
2018/12/20	1	215.50	0	0.00	218.50	1	1,189	0.08%
2018/12/17	1	245.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	2	249.00	2	252.75	252.00	0	1,092	0.00%
2018/12/13	1	240.00	1	241.50	241.50	0	1,062	0.00%
2018/12/11	1	218.50	2	217.00	217.00	-1	1,013	-0.10%
2018/12/10	4	213.38	3	210.50	213.50	1	999	0.10%
2018/12/07	3	225.33	3	222.33	225.50	0	978	0.00%
2018/12/05	1	272.50	1	268.00	263.50	0	939	0.00%
2018/11/30	0	0.00	1	263.00	258.00	-1	927	-0.11%
2018/11/28	1	239.00	1	246.00	248.00	0	907	0.00%
2018/11/27	1	233.50	1	235.00	235.00	0	879	0.00%
2018/11/22	1	240.00	0	0.00	235.00	1	837	0.12%
2018/11/19	0	0.00	1	235.00	234.00	-1	856	-0.12%
2018/11/16	1	233.50	0	0.00	230.50	1	858	0.12%
2018/11/14	2	243.00	2	231.00	230.00	0	858	0.00%
2018/11/12	2	241.50	2	247.00	243.50	0	875	0.00%
2018/11/05	1	235.50	0	0.00	230.00	1	889	0.11%
2018/08/31	0	0.00	1	260.50	263.00	-1	777	-0.13%
2018/08/30	0	0.00	1	258.00	256.00	-1	790	-0.13%
2018/08/20	0	0.00	1	236.50	238.00	-1	836	-0.12%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/15	2	250.50	0	0.00	250.50	2	786	0.25%
2018/08/10	0	0.00	0.2	268.00	270.00	-0.2	782	-0.03%
2018/08/02	0	0.00	3	263.50	270.00	-3	815	-0.37%
2018/07/30	3	281.00	0	0.00	285.00	3	826	0.36%
2018/07/26	1	273.00	0	0.00	277.00	1	872	0.11%
2018/07/24	0	0.00	1	270.50	275.00	-1	915	-0.11%
2018/06/13	1	339.50	2	328.75	325.00	-1	1,020	-0.10%
2018/06/12	0	0.00	1	325.00	319.50	-1	1,001	-0.10%
2018/06/11	0	0.00	1	308.50	310.00	-1	986	-0.10%
2018/06/08	2	328.25	0	0.00	320.00	2	989	0.20%
2018/06/07	0	0.00	1	337.00	345.00	-1	986	-0.10%
2018/06/06	1	343.50	1	341.00	343.00	0	983	0.00%
2018/06/05	2	344.00	1	344.50	347.00	1	965	0.10%
2018/06/04	1	322.50	0	0.00	330.00	1	942	0.11%
2018/03/27	0	0.00	6	381.08	379.00	-6	1,074	-0.56%
2018/03/14	6	387.33	6	381.00	387.00	0	1,230	0.00%
2018/03/13	1	382.00	0	0.00	385.50	1	1,244	0.08%
2018/03/12	5	379.10	0	0.00	383.00	5	1,263	0.40%
2018/02/22	1	361.50	1	367.00	367.00	0	1,462	0.00%
2018/02/21	1	354.00	1	350.50	351.00	0	1,438	0.00%
2018/02/02	0	0.00	2	374.00	374.00	-2	1,443	-0.14%