• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.61%
  • 成交量
    56,319張
  • 產業
    上市 電腦週邊類股

  • 2660人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2651.7120.7110.2122.19120.0041.434,6080.12%
2024/11/2528124.0981.2124.76124.50-53.233,819-0.16%
2024/11/227.1117.5637118.50118.50-29.932,397-0.09%
2024/11/211113.018114.44114.00-731,732-0.02%
2024/11/2011114.232115.99114.00931,6150.03%
2024/11/1922113.704114.38114.001831,5960.06%
2024/11/1823114.651.3114.77113.5021.731,3490.07%
2024/11/158.3117.1214116.86117.50-5.831,150-0.02%
2024/11/147.3119.3400.00118.507.330,7450.02%
2024/11/1313.1121.2321120.69121.00-7.930,475-0.03%
2024/11/1213.1117.6610117.50117.00330,1830.01%
2024/11/1129122.5910123.90122.001929,6550.06%
2024/11/088123.1338.9122.89123.50-30.929,370-0.11%
2024/11/079119.7212.1119.91120.00-3.128,547-0.01%
2024/11/0627.4119.8320120.05119.507.428,7960.03%
2024/11/053118.1744.1118.22118.50-41.128,439-0.14%
2024/11/049115.8320116.28116.00-1128,011-0.04%
2024/11/015109.7057.6114.45115.00-52.628,187-0.19%
2024/10/308112.0011112.18111.00-327,600-0.01%
2024/10/2921.3111.1723.1111.91112.50-1.827,735-0.01%
2024/10/2821.5114.0712.1113.08113.509.427,5420.03%
2024/10/2512.3114.0170.2114.17115.00-57.927,239-0.21%
2024/10/246.1110.341110.06109.505.126,3760.02%
2024/10/236113.002112.50113.00426,7210.02%
2024/10/2211112.0519112.50113.00-826,755-0.03%
2024/10/215111.1010110.55110.50-527,018-0.02%
2024/10/184111.1217.1111.41109.00-1327,339-0.05%
2024/10/172109.7518.6110.35110.50-16.627,399-0.06%
2024/10/168109.3828.1109.46109.50-20.127,866-0.07%
2024/10/1546.1109.2611.3109.75109.0034.829,1210.12%
2024/10/1413108.1611108.64109.00228,6670.01%
2024/10/1110.1107.5128.2107.79108.50-18.128,646-0.06%
2024/10/096.1104.0926104.98105.00-19.928,124-0.07%
2024/10/081100.502100.75102.00-127,8720.00%
2024/10/071103.004102.63102.00-328,360-0.01%
2024/10/041100.5000.00100.00128,7320.00%
2024/09/306102.5000.00101.00628,8790.02%
2024/09/276104.0012104.58104.00-629,093-0.02%
2024/09/267104.212103.50103.50529,1970.02%
2024/09/2500.0011.1104.49104.50-11.129,183-0.04%
2024/09/2414101.6810102.45102.50428,9720.01%
2024/09/238.1101.0015101.00101.50-6.929,171-0.02%
2024/09/2010102.4020101.80101.00-1029,568-0.03%
2024/09/1912102.041102.00102.501129,7790.04%
2024/09/184101.8810102.60101.50-630,551-0.02%
2024/09/1611101.5511102.18103.00031,2420.00%
2024/09/138100.1140.1100.60101.00-32.131,580-0.10%
2024/09/1215.199.46698.6099.309.132,8440.03%
2024/09/11594.78295.2594.50332,7990.01%
2024/09/101495.94694.7294.30833,1030.02%
2024/09/091495.361095.7496.80433,4490.01%
2024/09/06196.271096.7398.00-933,719-0.03%
2024/09/05694.70294.6594.00434,6820.01%
2024/09/04794.521194.3494.00-435,347-0.01%
2024/09/0314.299.29499.7599.1010.235,8600.03%
2024/09/028100.7518102.58100.00-1035,974-0.03%
2024/08/3010101.556101.50101.50436,1970.01%
2024/08/298.1101.004101.38101.504.136,3850.01%
2024/08/2816103.0910102.50103.50637,0230.02%
2024/08/2710101.355101.20101.50537,8740.01%
2024/08/2611102.8615102.70101.50-438,434-0.01%
2024/08/236.8101.219102.22102.50-2.239,125-0.01%
2024/08/225101.803101.50101.50241,2340.00%
2024/08/216101.3016.7101.68101.50-10.741,957-0.03%
2024/08/202102.0011102.64101.00-942,165-0.02%
2024/08/1910.1100.952100.53100.508.142,5490.02%
2024/08/165102.005104.00102.50042,8550.00%
2024/08/1513102.381102.50101.501243,0090.03%
2024/08/1430102.886.4103.39103.5023.743,4320.05%
2024/08/1311101.7715101.97102.00-443,335-0.01%
2024/08/124.1100.5237101.21102.50-32.944,124-0.07%
2024/08/0913.198.201398.5597.300.145,1610.00%
2024/08/083494.422594.8794.80944,8490.02%
2024/08/073796.323595.6197.50244,7860.00%
2024/08/061885.962188.1188.70-344,523-0.01%
2024/08/0534.187.842288.6086.7012.144,7160.03%
2024/08/029.196.803496.7696.30-24.944,569-0.06%
2024/08/012299.701899.49100.00444,4800.01%
2024/07/3112.196.831097.3296.802.144,6780.00%
2024/07/308.195.77495.2897.004.145,2010.01%
2024/07/298.195.851095.8595.00-245,5180.00%
2024/07/2614.197.06696.8797.008.145,3590.02%
2024/07/233101.004.4101.27101.00-1.445,2420.00%
2024/07/2221.2101.7711.6101.71100.509.645,4890.02%
2024/07/196.7106.0000.00105.506.745,1880.01%
2024/07/1818107.287107.00107.001146,0440.02%
2024/07/1730.6111.1921112.88109.009.645,9630.02%
2024/07/1621112.9040.1111.68113.50-1946,365-0.04%
2024/07/151.1106.506.1106.51106.50-545,978-0.01%
2024/07/125.3106.414106.50106.001.346,6140.00%
2024/07/1112.4107.9610108.10108.002.447,4400.01%
2024/07/106108.2519108.05108.00-1348,662-0.03%
2024/07/0929.1111.3724.9111.20108.504.249,1360.01%
2024/07/0816110.9417110.97111.00-149,3050.00%
2024/07/051108.504109.00109.00-349,818-0.01%
2024/07/047109.366109.17109.00150,7770.00%
2024/07/034107.3813108.73109.50-952,767-0.02%
2024/07/022.1107.7415.2107.25107.50-13.154,469-0.02%
2024/07/012.2106.774.1106.99107.50-1.957,3420.00%
2024/06/284106.384106.25106.00058,3840.00%
2024/06/276106.132106.50106.50459,9280.01%
2024/06/2623.2108.002108.49107.0021.263,5130.03%
2024/06/2515.2106.117107.29108.008.263,7820.01%
2024/06/2415111.1335.2111.36110.00-20.263,782-0.03%
2024/06/2118.1112.4837.6112.91113.00-19.564,517-0.03%
2024/06/2026111.9420.4111.60111.505.664,3280.01%
2024/06/1972.2110.4033110.14111.0039.265,0860.06%
2024/06/186.1106.604107.00107.002.164,1850.00%
2024/06/171.3106.625106.50106.50-3.765,550-0.01%
2024/06/148107.6217107.76108.50-966,922-0.01%
2024/06/1318.3107.9127108.31108.50-8.767,262-0.01%
2024/06/1233.4105.9014.4105.83106.501968,0690.03%
2024/06/1133.1108.411108.00107.5032.167,8560.05%
2024/06/0784.5109.7524109.58109.5060.569,1550.09%
2024/06/068112.4417112.00112.00-969,353-0.01%
2024/06/0514112.439112.00112.00572,0490.01%
2024/06/0415.4112.7717112.65112.50-1.672,6750.00%
2024/06/0340114.4838.1115.38114.00273,2930.00%
2024/05/3127.1113.394112.00112.0023.173,3670.03%
2024/05/3032.1115.4515115.80114.0017.174,3220.02%
2024/05/2943.1117.2322116.55116.0021.174,9630.03%
2024/05/2858.1119.6852.2120.44119.005.975,3640.01%
2024/05/2715.1115.7434.1116.35116.50-19.173,924-0.03%
2024/05/2427114.9125.1115.36115.001.974,6400.00%
2024/05/2334114.5047114.98114.00-1375,063-0.02%
2024/05/2246113.8920114.40115.002676,0030.03%
2024/05/218.1112.208112.88112.500.177,1040.00%
2024/05/2031.1111.2611112.50111.0020.178,0130.03%
2024/05/1740112.3321113.00112.001978,4780.02%
2024/05/1687114.2827.1114.51112.006079,1400.08%
2024/05/1569.2115.14110115.32115.00-40.879,763-0.05% 大賣/
2024/05/1444.1111.2214111.21111.5030.180,6450.04%
2024/05/1329.2111.8813111.73111.0016.282,4760.02%
2024/05/1011.1112.1121112.69114.00-9.983,680-0.01%
2024/05/0931.1112.8222112.45112.009.183,7720.01%
2024/05/0850115.1440115.86115.001083,9380.01%
2024/05/0712.1113.1719113.58114.50-6.984,610-0.01%
2024/05/069113.9433114.15114.00-2485,451-0.03%
2024/05/0317.7112.5912115.54111.005.786,1650.01%
2024/05/0219.1113.8735113.49114.50-15.987,795-0.02%
2024/04/3014.1113.6113114.81113.501.188,6540.00%
2024/04/2916114.345114.90114.001190,4960.01%
2024/04/2611113.7321113.07113.00-1094,369-0.01%
2024/04/2530.1113.2213113.04112.0017.198,2030.02%
2024/04/2484115.2169.4115.83115.5014.698,6350.01%
2024/04/2330111.0318110.78111.001298,6850.01%
2024/04/2248.3111.1418110.28108.5030.398,9410.03%
2024/04/19115.1115.6748.4116.71115.0066.799,4840.07% 大買/
2024/04/1839115.8135116.23118.004100,1510.00%
2024/04/1737114.2316114.88114.5021100,6280.02%
2024/04/1645.1114.2749113.60114.00-3.999,9770.00%
2024/04/1515119.9724119.63119.50-999,746-0.01%
2024/04/1280123.7470.8123.79122.509.299,4860.01%
2024/04/1135.1124.3134.3125.23123.000.898,9730.00%
2024/04/1039.5126.7338126.61125.501.598,5140.00%
2024/04/0971127.2224128.73126.004797,9780.05%
2024/04/0821.3131.1212131.67132.009.397,4720.01%
2024/04/0351.5128.59126.3128.84129.50-74.897,382-0.08% 大賣/
2024/04/0219.5123.9627124.37125.00-7.595,006-0.01%
2024/04/0143.8124.2427123.35122.5016.894,2960.02%
2024/03/29148.9124.82178.9125.89125.00-3093,180-0.03% 大買/大賣/
2024/03/2815118.6327119.56120.50-1290,381-0.01%
2024/03/2714.3116.515116.60117.009.390,2640.01%
2024/03/2633.5117.5546.7118.47117.00-13.391,006-0.01%
2024/03/259122.8914.2123.47122.00-5.290,863-0.01%
2024/03/2233122.8528123.23123.00591,1320.01%
2024/03/215121.1026.4121.02120.50-21.490,520-0.02%
2024/03/2055.2123.2044.5123.12120.0010.790,8950.01%
2024/03/1914.1121.5046.3121.80122.50-32.290,127-0.04%
2024/03/1831.1119.6468.3119.78120.00-37.389,597-0.04%
2024/03/1545.4118.5766.2118.10119.50-20.889,472-0.02%
2024/03/1435.5115.1519115.50115.5016.588,6770.02%
2024/03/1385.4118.2219.3118.35116.5066.188,5390.07%
2024/03/1267.2121.3529.3121.47122.5037.987,5990.04%
2024/03/11129.8121.67123.9122.89121.005.986,9810.01% 大買/大賣/
2024/03/0825.1116.6124.2116.83116.000.984,6580.00%
2024/03/0756.5116.9828.7117.00116.0027.884,3050.03%
2024/03/0628.4119.7986120.48119.50-57.784,380-0.07%
2024/03/0586.6121.2526.2121.22121.5060.484,7050.07%
2024/03/0415.3118.4937.3117.83116.50-2283,596-0.03%
2024/03/0118.3118.3424.1118.35118.00-5.882,963-0.01%
2024/02/2960.1114.5456114.53115.504.182,6390.00%
2024/02/2738.6112.9339.3113.48113.50-0.682,1610.00%
2024/02/2637.3116.2821116.33117.0016.381,5200.02%
2024/02/2351.3118.7556118.52116.00-4.782,394-0.01%
2024/02/2260.7120.1815.6120.31119.0045.182,3770.05%
2024/02/2139118.3419118.63118.502081,4200.02%
2024/02/2043.2121.8319121.89122.0024.280,7320.03%
2024/02/1927.2124.6111123.50122.5016.180,3110.02%
2024/02/1655.9127.2599.9129.18126.00-4480,523-0.05%
2024/02/1585.1131.8871.7131.75130.5013.479,7280.02%
2024/02/0557123.8937123.57124.502078,9230.03%
2024/02/0242.6119.53126119.33120.00-83.478,367-0.11% 大賣/
2024/02/0117.1114.1914113.93115.003.178,4560.00%
2024/01/3121.2115.3616114.91114.505.281,1310.01%
2024/01/3027.2118.2230118.43118.00-2.880,9570.00%
2024/01/2914.2116.0762.1116.19116.50-47.980,092-0.06%
2024/01/2626.3112.9156.5113.65113.00-30.279,717-0.04%
2024/01/2563.6116.3156116.71115.007.679,3710.01%
2024/01/2461115.4014.5115.31116.0046.577,5780.06%
2024/01/2372.1116.2148.1115.92117.002477,0900.03%
2024/01/2261.2115.59115.1115.42116.50-53.975,750-0.07% 大賣/
2024/01/1948.6103.00163.4104.27107.00-114.872,889-0.16% 大賣/鉅額交易
2024/01/183097.0532.197.2097.70-2.169,4450.00%
2024/01/1725.398.5713.199.5897.9012.269,4040.02%
2024/01/1616.498.8712.199.0698.604.369,5860.01%
2024/01/1580.1100.0134.4100.2598.6045.769,7700.07%
2024/01/1246.598.65107.699.1499.50-6169,377-0.09% 大賣/
2024/01/114396.4055.196.7297.60-12.168,947-0.02%
2024/01/10894.541794.8994.50-970,996-0.01%
2024/01/094495.632896.7694.001672,3280.02%
2024/01/08994.691894.8294.40-972,025-0.01%
2024/01/051893.87594.5093.601372,9680.02%
2024/01/042894.501794.2794.201174,3140.01%
2024/01/0316.393.12893.5993.508.376,9700.01%
2024/01/0255.195.823095.0493.7025.177,6120.03%
2023/12/2951.198.037198.2498.60-19.976,858-0.03%
2023/12/2825.397.0224.197.0395.901.276,1260.00%
2023/12/27996.786.296.8796.702.877,2130.00%
2023/12/2630.196.531196.8297.0019.179,6990.02%
2023/12/252996.2851.296.8496.60-22.280,972-0.03%
2023/12/222494.6616.195.2694.207.980,7060.01%
2023/12/2131.295.0146.794.6995.20-15.480,789-0.02%
2023/12/202494.0933.294.3794.20-9.280,167-0.01%
2023/12/1910.193.32793.0492.003.179,7750.00%
2023/12/1818.192.188.192.6992.301080,2710.01%
2023/12/157.392.664.192.5491.603.281,1530.00%
2023/12/1421.293.649.193.7793.1012.181,7090.01%
2023/12/1312.792.449.192.9492.903.781,9240.00%
2023/12/1214.491.21490.6590.5010.482,2880.01%
2023/12/1119.192.211793.0591.802.183,1900.00%
2023/12/081794.369.293.5392.607.983,6630.01%
2023/12/071591.6420.393.5393.40-5.384,174-0.01%
2023/12/061491.39591.5691.20985,9060.01%
2023/12/0522.289.384.189.4089.2018.286,1140.02%
2023/12/0413.191.89892.5591.305.186,0320.01%
2023/12/011092.721791.3092.80-786,253-0.01%
2023/11/3032.391.765.291.6991.5027.186,2410.03%
2023/11/2923.193.272793.8493.30-3.986,4980.00%
2023/11/2835.192.511792.4392.5018.188,1590.02%
2023/11/2726.493.08692.3092.7020.490,7250.02%
2023/11/24895.645.195.7896.002.991,2750.00%
2023/11/2250.598.491898.4797.6032.594,7450.03%
2023/11/2182.1102.8270.6103.14102.5011.497,2500.01%
2023/11/2020.199.072499.5399.70-4100,9380.00%
2023/11/171599.3217.199.4399.00-2.1102,1250.00%
2023/11/1626.199.451599.6399.0011.1103,9720.01%
2023/11/1516.199.9140.2100.2399.00-24.1105,424-0.02%
2023/11/1436.399.00999.5498.1027.3108,3760.03%
2023/11/133499.2950.299.64100.00-16.1112,049-0.01%
2023/11/108895.976696.5198.1022113,6580.02%
2023/11/0934.398.8032.299.0598.602.1114,2640.00%
2023/11/0841.398.365698.6497.30-14.7115,887-0.01%
2023/11/072192.3117.293.0593.403.8115,1300.00%
2023/11/06392.60393.0092.100118,8310.00%
2023/11/0320.192.321092.8191.2010.1121,7250.01%
2023/11/021093.102093.1592.80-10126,175-0.01%
2023/11/016.190.011089.8989.50-3.9127,8050.00%
2023/10/3145.191.5758.292.4089.40-13132,840-0.01%
2023/10/3019.194.7313.195.3393.706134,8680.00%
2023/10/2749.295.3125.196.4494.3024.1138,6470.02%
2023/10/261593.051193.0593.204140,0100.00%
2023/10/25996.111396.2295.30-4142,4610.00%
2023/10/244395.1944.194.5096.20-1.1142,1200.00%
2023/10/239.192.1620.292.8092.50-11.1141,242-0.01%
2023/10/2025.390.812591.3191.400.3141,0050.00%
2023/10/1922.390.922291.2091.700.3140,3930.00%
2023/10/1848.790.454390.3991.005.7139,8720.00%
2023/10/1773.195.943696.0494.7037.1137,1040.03%
2023/10/161498.361299.0898.002135,9420.00%
2023/10/134799.8836.199.2699.1010.9135,7240.01%
2023/10/1227.1102.2222.5101.38102.504.6134,7590.00%
2023/10/1168.5103.3054.1104.1298.2014.4134,0820.01%
2023/10/0634109.2230109.40108.504134,4370.00%
2023/10/0533.3106.4226106.52107.007.3136,1300.01%
2023/10/0422104.938105.25106.0014137,2190.01%
2023/10/0388.6109.4570109.37108.0018.6137,6860.01%
2023/10/0217.1107.6489.6109.87111.00-72.5138,259-0.05%
2023/09/2828.1103.5016104.38101.5012.1137,6800.01%
2023/09/277102.2915102.63103.00-8137,943-0.01%
2023/09/263.2103.285.5102.86101.50-2.3138,7260.00%
2023/09/255102.1018102.72103.00-13139,770-0.01%
2023/09/2221100.8126101.81102.50-5141,5610.00%
2023/09/2115.397.9923.197.88100.50-7.8142,708-0.01%
2023/09/202799.7425100.4398.702143,0980.00%
2023/09/1923.499.223398.7498.40-9.6143,234-0.01%
2023/09/1825101.1628101.43101.00-3143,7490.00%
2023/09/1519.3105.8412106.29104.507.3145,5150.00%
2023/09/1415106.1740.2106.50106.00-25.2145,823-0.02%
2023/09/1312101.755102.00102.007145,9870.00%
2023/09/1229101.9725102.18102.004147,8170.00%
2023/09/1185102.4962102.15102.5023149,1990.02%
2023/09/0813.4109.526109.83109.007.4149,3150.00%
2023/09/0729.1111.6712.5110.70110.0016.6150,1400.01%
2023/09/0613.1113.1916.1113.62113.50-3151,3280.00%
2023/09/0512.4111.699.3111.85112.503.2152,8890.00%
2023/09/0420.9111.6426.1112.23112.50-5.2153,2070.00%
2023/09/0158113.0925112.40109.0033153,3840.02%
2023/08/3127.2109.7997112.24117.00-69.9151,878-0.05%
2023/08/3028.1112.5526113.04112.002.1150,3880.00%
2023/08/2927110.0440.1111.33109.50-13.1152,731-0.01%
2023/08/2839.4109.1335.2108.21109.504.2153,1260.00%
2023/08/25131.8112.1246.5112.32111.0085.3155,5770.05% 大買/
2023/08/24142.5129.00137.7128.03122.504.8153,9480.00% 大買/大賣/
2023/08/2337125.1845124.81127.50-8151,950-0.01%
2023/08/2269.5125.2170.2125.85123.50-0.7154,4420.00%
2023/08/2176121.3989.8121.08121.00-13.8155,205-0.01%
2023/08/18141.9120.8559.2122.55120.5082.7154,5520.05% 大買/
2023/08/17111.3127.6457.4127.44129.0053.9151,2730.04% 大買/
2023/08/1675.1119.93137.3120.41128.00-62.3147,325-0.04% 大賣/
2023/08/1524.3118.2727.3118.81116.50-3.1145,7810.00%
2023/08/1449.5110.5126111.12111.5023.5144,6190.02%
2023/08/1156.1117.1136.1116.89115.0020141,9210.01%
2023/08/1061.5113.5751113.61113.5010.5140,5670.01%
2023/08/0969122.0440.3121.99120.0028.6137,2690.02%
2023/08/0875.2129.2067.2130.07129.008.1136,5280.01%
2023/08/0716122.6342.2121.89125.00-26.2131,929-0.02%
2023/08/0452.4115.1362.6114.82114.00-10.2130,249-0.01%
2023/08/0249127.6513129.85121.5036125,4100.03%
2023/08/0148.2131.6667.1132.77135.00-18.9123,181-0.02%
2023/07/3152149.5345.4146.84141.506.6119,1890.01%
2023/07/2863.3154.1744.6152.09157.0018.8117,0570.02%
2023/07/278.2154.280.6157.15154.007.6114,4130.01%
2023/07/2610.1156.005155.30156.505.1115,3350.00%
2023/07/2517.5157.9711.6160.27152.005.8115,2590.01%
2023/07/2432.2154.4127.1154.23158.005.2115,3820.00%
2023/07/2115.1143.2120.9141.41147.50-5.9115,512-0.01%
2023/07/2011.2133.023134.67134.508.2115,9540.01%
2023/07/1911133.6824133.23128.00-13116,322-0.01%
2023/07/1816.2137.2348.2133.09133.00-32116,878-0.03%
2023/07/1721.1141.237.2140.73139.5013.9117,0000.01%
2023/07/1424.2137.6010.2135.36142.0014118,0260.01%
2023/07/1354.5133.8743.2133.68132.0011.3117,6760.01%
2023/07/1227.3121.8017121.41124.0010.3114,5660.01%
2023/07/1110.3111.0028.2111.24113.00-17.9112,635-0.02%
2023/07/1033.2105.1827.1105.20103.006.1111,4140.01%
2023/07/0741105.8539.2107.83106.001.8110,8670.00%
2023/07/0666.2106.3349.1107.61105.5017.1109,0080.02%
2023/07/0530.3102.0421.1102.40102.509.2107,8480.01%
2023/07/0413.1102.8527102.91105.00-14106,113-0.01%
2023/07/0338.296.181896.2895.7020.2105,1500.02%
2023/06/3031.588.073989.3090.80-7.5104,322-0.01%
2023/06/2939.781.9282.282.1783.60-42.5103,396-0.04%
2023/06/2820.280.681681.4378.704.2101,9490.00%
2023/06/271181.178.381.0479.602.7100,9330.00%
2023/06/264781.332881.8582.8019100,2560.02%
2023/06/212181.764281.9484.10-2199,270-0.02%
2023/06/201577.693477.0377.70-1997,590-0.02%
2023/06/192380.311080.4378.401396,4780.01%
2023/06/165280.945180.8680.20195,7230.00%
2023/06/1510279.96117.178.8880.20-15.193,255-0.02% 大買/大賣/
2023/06/142375.3542.275.2976.70-19.290,825-0.02%
2023/06/132071.583071.8171.80-1087,985-0.01%
2023/06/125271.813472.3070.701886,8040.02%
2023/06/098871.59106.171.1273.00-18.184,944-0.02% 大賣/
2023/06/082369.2322.968.8368.000.182,6050.00%
2023/06/071369.781469.9768.60-181,2730.00%
2023/06/062771.3420.470.6570.606.679,8130.01%
2023/06/051370.801571.9771.00-279,0620.00%
2023/06/0225.272.6752.473.9871.10-27.277,459-0.04%
2023/06/011865.693267.4869.40-1473,617-0.02%
2023/05/312166.601766.7766.70471,3670.01%
2023/05/3037.167.342567.6266.3012.166,0440.02%
2023/05/294768.1841.668.0468.005.463,6400.01%
2023/05/266765.577366.0565.00-660,859-0.01%
2023/05/253459.4572.260.6261.70-38.256,693-0.07%
2023/05/24655.4822.855.7656.10-16.853,445-0.03%
2023/05/231053.83153.7053.60951,9260.02%
2023/05/224252.852352.9752.701950,8290.04%
2023/05/191052.2061.252.3653.20-51.249,902-0.10%
2023/05/18850.951950.8450.60-1148,118-0.02%
2023/05/17649.312149.6049.45-1546,770-0.03%
2023/05/1628.448.59348.6248.4525.445,8290.06%
2023/05/159349.474149.0748.505244,7470.12%
2023/05/123346.718049.7650.10-4743,504-0.11%
2023/05/11947.721547.7347.50-640,848-0.01%
2023/05/102848.09248.1848.102640,1760.06%
2023/05/091149.024849.3550.00-3739,277-0.09%
2023/05/081750.17350.9749.901438,5090.04%
2023/05/05249.40149.4549.15137,7930.00%
2023/05/04448.581048.6349.55-637,416-0.02%
2023/05/032749.00349.0348.952436,7290.07%
2023/05/021049.496448.7150.10-5436,394-0.15%
2023/04/28746.15646.3046.50135,2950.00%
2023/04/271245.884445.4246.00-3234,667-0.09%
2023/04/26744.531244.3345.00-533,828-0.01%
2023/04/252144.641643.6043.70532,9850.02%
2023/04/2400.0012.346.1046.20-12.331,630-0.04%
2023/04/21344.305.744.8844.50-2.730,785-0.01%
2023/04/20645.342745.0045.80-2129,599-0.07%
2023/04/192445.874.146.0945.6519.928,8170.07%
2023/04/18243.70343.4243.45-127,2720.00%
2023/04/1712.244.29244.5544.2010.226,6540.04%
2023/04/143544.981544.1943.952026,1800.08%
2023/04/131244.573645.1444.45-2425,236-0.10%
2023/04/12344.9230.144.6245.15-27.124,386-0.11%
2023/04/111943.1633.443.4243.45-14.423,306-0.06%
2023/04/102642.272141.6843.40522,7530.02%
2023/04/072240.901341.0040.60921,4140.04%
2023/04/06840.93241.0841.40620,9660.03%
2023/03/311341.522141.6941.85-820,410-0.04%
2023/03/301841.0919.140.9441.60-1.119,804-0.01%
2023/03/29439.696039.3339.55-5618,541-0.30%
2023/03/281439.732339.4339.40-918,323-0.05%
2023/03/272140.923040.8641.20-918,137-0.05%
2023/03/242039.951439.2640.00617,7760.03%
2023/03/232.138.6020.538.7139.65-18.416,814-0.11%
2023/03/221337.7717.338.0538.20-4.315,790-0.03%
2023/03/211937.2533.337.1537.55-14.315,307-0.09%
2023/03/20735.701335.3735.90-614,354-0.04%
2023/03/17334.953.234.8334.95-0.214,1960.00%
2023/03/162634.5211.834.5234.5514.213,9820.10%
2023/03/15634.23734.4434.50-113,837-0.01%
2023/03/1300.002232.8833.65-2213,450-0.16%
2023/03/101233.60233.6533.601013,3250.08%
2023/03/09133.9500.0033.95113,2930.01%
2023/03/08133.657.133.6033.80-6.113,102-0.05%
2023/03/071233.11132.9533.151112,8310.09%
2023/03/0300.00132.6532.65-112,665-0.01%
2023/03/01132.00132.5532.55012,6250.00%
2023/02/24732.691432.9333.15-712,354-0.06%
2023/02/232132.19432.2132.201711,8450.14%
2023/02/22231.7500.0031.75211,6230.02%
2023/02/15131.6500.0031.80112,2050.01%
2023/02/1300.003031.7031.70-3012,208-0.25%
2023/02/0900.00631.7331.80-612,478-0.05%
2023/02/0800.001031.9531.90-1012,584-0.08%
2023/02/0700.001031.9031.95-1012,556-0.08%
2023/02/0300.00731.9431.95-712,466-0.06%
2023/02/0200.001131.8031.80-1112,352-0.09%
2023/02/0100.00531.4031.40-512,154-0.04%
2023/01/3100.003131.4731.50-3112,085-0.26%
2023/01/3000.003030.8931.20-3011,639-0.26%
2023/01/1700.002430.1530.20-2411,224-0.21%
2023/01/1600.00430.2330.10-411,192-0.04%
2023/01/1300.001130.1530.20-1111,160-0.10%
2023/01/12230.05330.0030.10-111,461-0.01%
2023/01/1100.001030.2830.30-1011,486-0.09%
2023/01/10130.15430.2030.15-311,454-0.03%
2023/01/0900.00229.9330.00-211,397-0.02%
2023/01/0500.00129.4529.50-111,305-0.01%
2023/01/0400.001129.2129.40-1111,325-0.10%
2023/01/031.129.10329.1029.20-1.911,411-0.02%
2022/12/29429.2300.0029.45411,3200.04%
2022/12/280.129.2500.0029.300.111,3330.00%
2022/12/260.129.50229.8029.65-211,466-0.02%
2022/12/231029.73729.7029.90311,5540.03%
2022/12/2100.00330.1530.05-311,359-0.03%
2022/12/201.130.50930.4330.10-7.911,021-0.07%
2022/12/192.129.86330.0530.50-110,535-0.01%
2022/12/160.129.251229.4730.00-11.99,847-0.12%
2022/12/1300.00728.6928.90-79,446-0.07%
2022/12/12728.1500.0028.5079,3400.07%
2022/12/0900.00228.3528.40-29,552-0.02%
2022/12/07227.1800.0027.3029,3490.02%
2022/12/06127.2500.0027.5019,3560.01%
2022/11/28127.051227.1527.10-119,222-0.12%
2022/11/25127.2000.0027.2519,2730.01%
2022/11/23627.3500.0027.5069,3970.06%
2022/11/22627.4000.0027.4069,4860.06%
2022/11/21227.2500.0027.3529,5230.02%
2022/11/161427.3900.0027.70149,4580.15%
2022/11/15127.3000.0027.5519,3770.01%
2022/11/1400.001127.6327.50-119,287-0.12%
2022/11/1100.00327.4727.50-39,163-0.03%
2022/11/0900.00127.2527.35-19,062-0.01%
2022/11/08127.1000.0027.2519,0480.01%
2022/11/07226.70426.7026.80-28,928-0.02%
2022/11/04325.4000.0025.3538,8040.03%
2022/11/02226.0300.0025.9528,7810.02%
2022/10/2100.00226.3026.10-29,298-0.02%
2022/10/20125.95126.3526.3509,3520.00%
2022/10/19126.1500.0026.2019,0060.01%
2022/10/1400.00226.6026.55-28,746-0.02%
2022/10/11126.3500.0026.3018,7160.01%
2022/10/05227.2800.0027.1028,7820.02%
2022/10/0300.00226.3526.75-28,819-0.02%
2022/09/300.126.8500.0026.550.18,8590.00%
2022/09/2800.00126.9026.85-19,189-0.01%
2022/09/26226.850.126.9526.951.99,4790.02%
2022/09/212.127.3800.0027.402.19,8310.02%
2022/09/191127.0500.0027.55119,4520.12%
2022/09/16127.1000.0027.3519,3140.01%
2022/09/1400.00727.5027.40-79,045-0.08%
2022/09/08126.7000.0027.2019,3380.01%
2022/09/07126.7500.0026.7519,3240.01%
2022/09/06126.9500.0026.9519,3430.01%
2022/09/05127.1000.0027.1519,3070.01%
2022/09/01227.4000.0027.4529,2450.02%
2022/08/3100.00127.6027.70-19,214-0.01%
2022/08/30427.5000.0027.5049,1670.04%
2022/08/29527.3700.0027.3559,0850.06%
2022/08/26128.00328.0028.05-29,017-0.02%
2022/08/25127.8000.0027.9519,0160.01%
2022/08/24227.9300.0027.8529,0360.02%
2022/08/23228.08428.2028.15-29,089-0.02%
2022/08/22128.1500.0028.2019,0790.01%
2022/08/1900.00128.3528.50-19,069-0.01%
2022/08/18228.1800.0028.3529,0700.02%
2022/08/1700.00328.2028.35-39,096-0.03%
2022/08/16128.001127.9128.20-109,090-0.11%
2022/08/15127.90428.6027.90-39,039-0.03%
2022/08/1200.00328.4728.65-38,959-0.03%
2022/08/11228.08228.3328.4008,9650.00%
2022/08/10228.05228.0528.1508,8420.00%
2022/08/0900.00627.8828.00-68,789-0.07%
2022/08/08127.459.427.5027.65-8.48,686-0.10%
2022/08/0500.00927.1527.35-98,636-0.10%
2022/08/0400.001.226.7226.70-1.28,585-0.01%
2022/08/0300.00326.7726.85-38,611-0.03%
2022/08/0200.00926.3326.40-98,779-0.10%
2022/07/2800.00126.2526.35-19,031-0.01%
2022/07/2700.00725.9626.00-78,975-0.08%
2022/07/22325.0200.0025.1039,1540.03%
2022/07/15224.0500.0024.4529,6140.02%
2022/07/1400.00124.3024.30-19,570-0.01%
2022/07/13124.0000.0023.9519,5700.01%
2022/07/121.524.0700.0023.951.59,5250.02%
2022/07/08124.1000.0024.0519,2940.01%
2022/07/07523.7000.0023.6059,2330.05%
2022/07/061323.551023.7523.4039,1720.03%
2022/07/051226.0700.0026.25128,7340.14%
2022/07/04326.4000.0026.3038,5550.04%
2022/07/01226.4000.0026.3528,5700.02%
2022/06/30626.8400.0026.7068,3980.07%
2022/06/291027.6600.0027.65108,1410.12%
2022/06/27528.65228.5028.4538,1460.04%
2022/06/23528.4500.0028.1558,1190.06%
2022/06/2100.00228.7028.75-28,161-0.02%
2022/06/1700.001028.9528.95-108,162-0.12%
2022/06/16228.8000.0028.8528,1470.02%
2022/06/151028.9000.0028.90108,1720.12%
2022/06/14328.7000.0028.8038,3050.04%
2022/06/13228.45228.1028.4508,3670.00%
2022/06/101828.8500.0028.80188,3850.21%
2022/06/06528.6500.0028.5558,7620.06%
2022/06/0200.000.328.8028.80-0.38,8800.00%
2022/06/0100.00628.7228.60-69,181-0.07%
2022/05/2700.00127.7527.65-19,786-0.01%
2022/05/26127.5000.0027.35110,3280.01%
2022/05/24527.4000.0027.30515,6800.03%
2022/05/23127.5500.0027.60116,0410.01%
2022/05/20527.7000.0027.80516,2920.03%
2022/05/191527.7200.0028.051516,4530.09%
2022/05/13327.0700.0027.15317,0900.02%
2022/05/12227.0000.0027.00217,2100.01%
2022/05/10127.1500.0027.40117,9530.01%
2022/05/09427.88328.1527.70118,0370.01%
2022/05/05529.00329.0529.15218,2170.01%
2022/04/2800.00128.3028.40-119,548-0.01%
2022/04/27528.3100.0028.25520,0250.02%
2022/04/26328.8000.0028.85320,9200.01%
2022/04/251528.7200.0028.601520,9810.07%
2022/04/21129.252629.3029.30-2520,976-0.12%
2022/04/15229.3000.0029.40221,7120.01%
2022/04/141029.4500.0029.501021,7520.05%
2022/04/12429.1300.0029.00421,8250.02%
2022/04/07529.46229.5529.25321,6840.01%
2022/04/0600.00929.9029.80-921,532-0.04%
2022/04/01529.85229.9029.90321,5600.01%
2022/03/312630.05130.0029.752521,5470.12%
2022/03/30229.95129.9029.85121,4450.00%
2022/03/2900.00329.8529.80-321,425-0.01%
2022/03/28329.6500.0029.95321,4590.01%
2022/03/2500.00229.9029.85-221,537-0.01%
2022/03/24629.5600.0029.70621,5790.03%
2022/03/2300.00430.0829.80-421,573-0.02%
2022/03/2200.00430.1430.00-421,462-0.02%
2022/03/211029.95230.0530.05821,3500.04%
2022/03/17629.631.529.6729.604.521,1610.02%
2022/03/1500.001029.4029.35-1020,977-0.05%
2022/03/111029.5300.0029.501020,9570.05%
2022/03/1000.00629.3829.45-620,969-0.03%
2022/03/09528.9400.0028.80520,9320.02%
2022/03/08228.90428.9028.95-220,708-0.01%
2022/03/07829.011329.0628.90-520,692-0.02%
2022/03/04229.5000.0029.50220,8590.01%
2022/03/03229.4000.0029.50220,7710.01%
2022/03/02129.30129.3529.35020,5650.00%
2022/03/01329.3300.0029.35320,2980.01%
2022/02/25829.29229.4329.40619,7380.03%
2022/02/24829.24229.2529.25615,1790.04%
2022/02/23130.0500.0030.00114,3790.01%
2022/02/22630.07230.1530.25414,0760.03%
2022/02/21230.1300.0030.30213,8220.01%
2022/02/181530.2300.0030.301513,6450.11%
2022/02/17030.45130.5530.60-113,443-0.01%
2022/02/16130.4000.0030.40113,3870.01%
2022/02/159.530.12130.0030.658.513,1910.06%
2022/02/14330.4000.0030.30312,8850.02%
2022/02/11330.85230.8531.00112,7310.01%
2022/02/101230.75230.7330.801012,6090.08%
2022/02/0900.001431.8432.00-1412,229-0.11%
2022/02/08132.001431.8732.00-1312,001-0.11%
2022/02/0700.00531.5031.60-511,987-0.04%
2022/01/26231.35831.3231.35-611,803-0.05%
2022/01/25131.40431.5331.60-311,590-0.03%
2022/01/24931.281031.2131.45-111,204-0.01%
2022/01/2100.00931.1131.25-910,801-0.08%
2022/01/20631.254031.1631.50-3410,475-0.32%
2022/01/191630.5060.531.0830.95-44.59,896-0.45%
2022/01/18129.9500.0030.0018,8440.01%
2022/01/1700.001130.1030.15-118,720-0.13%
2022/01/1300.000.529.8530.00-0.58,751-0.01%
2022/01/1200.00529.7529.75-58,633-0.06%
2022/01/1100.00329.3029.35-38,401-0.04%
2022/01/10229.1000.0029.1028,2220.02%
2022/01/0700.000.129.0529.05-0.18,1950.00%
2022/01/0600.00129.0528.95-18,183-0.01%
2022/01/0500.00329.2029.05-38,214-0.04%
2022/01/0400.00329.0829.10-38,331-0.04%
2021/12/3000.00129.1529.15-18,766-0.01%
2021/12/2900.00629.2129.25-68,830-0.07%
2021/12/21129.0500.0028.9518,9990.01%
2021/12/20228.75128.8528.9018,9490.01%
2021/12/1500.00128.9029.00-18,920-0.01%
2021/12/13529.0500.0029.0059,0930.05%
2021/12/09129.00729.1629.15-69,208-0.07%
2021/12/03229.2500.0029.1529,1940.02%
2021/12/0200.001529.2529.15-159,150-0.16%
2021/12/011529.0300.0029.30159,1770.16%
2021/11/30629.803829.6228.60-329,029-0.35%
2021/11/29628.96529.1029.3018,5330.01%
2021/11/263629.29729.2529.15298,4780.34%
2021/11/2500.004.129.4929.65-4.18,556-0.05%
2021/11/2400.00529.3529.35-58,523-0.06%
2021/11/23529.10129.0529.1048,5190.05%
2021/11/221829.31529.4029.40138,5690.15%
2021/11/191029.101529.1029.20-58,606-0.06%
2021/11/18628.7000.0028.8068,6190.07%
2021/11/174128.9200.0028.80418,6800.47%
2021/11/161028.75528.8529.0558,7130.06%
2021/11/151528.7300.0028.75158,7840.17%
2021/11/11628.68128.6528.6558,9210.06%
2021/11/10128.95328.6228.95-29,163-0.02%
2021/11/0810.128.48128.4028.459.19,2880.10%
2021/11/041129.70729.7129.8049,2140.04%
2021/11/02229.20129.1029.2019,3820.01%
2021/10/29129.10329.2529.20-29,619-0.02%
2021/10/280.129.2500.0029.350.19,8000.00%
2021/10/2700.00929.2729.35-99,985-0.09%
2021/10/2600.00529.3029.30-510,226-0.05%
2021/10/2500.00529.2029.20-510,286-0.05%
2021/10/2200.00229.1529.25-210,483-0.02%
2021/10/21329.20529.1529.10-210,481-0.02%
2021/10/2000.00628.6928.90-610,426-0.06%
2021/10/19528.4000.0028.50510,4540.05%
2021/10/180.528.3500.0028.350.510,7110.00%
2021/10/1500.00228.5828.70-212,208-0.02%
2021/10/1400.00128.6028.40-112,692-0.01%
2021/10/13128.60128.9028.70012,9800.00%
2021/10/12228.251128.6428.70-913,135-0.07%
2021/10/08628.332128.3228.40-1513,243-0.11%
2021/10/07228.20528.3228.35-313,279-0.02%
2021/10/0600.00627.4727.55-613,170-0.05%
2021/10/01527.3000.0027.45513,4270.04%
2021/09/30227.33627.4427.50-413,451-0.03%
2021/09/29627.2600.0027.25613,5410.04%
2021/09/2800.00227.5027.70-213,644-0.01%
2021/09/2700.00127.7027.60-113,995-0.01%
2021/09/2400.00127.8027.70-114,038-0.01%
2021/09/23227.7800.0027.75214,0590.01%
2021/09/1700.00227.7027.70-214,159-0.01%
2021/09/15227.65627.8027.75-414,166-0.03%
2021/09/10127.15127.0527.15014,0560.00%
2021/09/09127.0500.0027.10114,2110.01%
2021/09/08227.1500.0027.20214,2920.01%
2021/09/07127.55227.4327.45-114,376-0.01%
2021/09/0600.0020.127.7527.55-20.114,502-0.14%
2021/09/0200.00127.5527.50-114,725-0.01%
2021/08/3100.00127.5027.40-114,874-0.01%
2021/08/260.127.4500.0027.350.114,9620.00%
2021/08/25127.50527.8027.75-415,092-0.03%
2021/08/242027.45727.4927.601315,2250.09%
2021/08/23527.0000.0026.95515,3100.03%
2021/08/200.127.0000.0026.900.115,4350.00%
2021/08/192.126.6800.0026.702.116,2160.01%
2021/08/181126.9000.0027.001116,2120.07%
2021/08/163.126.8400.0026.703.116,3160.02%
2021/08/136.127.0800.0027.156.116,2920.04%
2021/08/1200.001027.2027.35-1016,283-0.06%
2021/08/11327.1510.527.1627.20-7.516,355-0.05%
2021/08/101.127.1100.0027.201.116,4480.01%
2021/08/09427.351027.4027.30-616,610-0.04%
2021/08/066227.4200.0027.706216,6790.37%
2021/08/056.527.1300.0027.106.516,5610.04%
2021/08/04527.1800.0027.30516,8630.03%
2021/08/032.127.3500.0027.402.117,0180.01%
2021/08/022.527.5800.0027.602.517,0570.01%
2021/07/29427.99428.0028.00016,9360.00%
2021/07/282.627.98127.9528.051.617,0880.01%
2021/07/27828.1300.0028.15817,2970.05%
2021/07/26328.1500.0028.10317,6030.02%
2021/07/23628.131028.1528.10-417,588-0.02%
2021/07/22528.4000.0028.20517,5560.03%
2021/07/2171.128.2000.0028.0571.117,4140.41%
2021/07/202831.2400.0031.202816,0720.17%
2021/07/1910.131.5500.0031.6510.115,7310.06%
2021/07/16231.755.131.7531.75-3.115,823-0.02%
2021/07/15131.951.132.0131.95-0.115,8400.00%
2021/07/131232.49032.6032.201215,8300.08%
2021/07/1200.000.532.8032.65-0.515,7610.00%
2021/07/09132.653.332.7432.70-2.315,802-0.01%
2021/07/08332.801832.9432.80-1516,007-0.09%
2021/07/07632.7100.0032.75616,0350.04%
2021/07/06332.55132.7532.70216,2210.01%
2021/07/050.332.6317.332.8232.55-1716,263-0.10%
2021/07/021132.0100.0032.351116,2030.07%
2021/07/0100.00131.1531.05-116,089-0.01%
2021/06/2900.00230.7030.75-216,144-0.01%
2021/06/28230.8500.0030.80216,2670.01%
2021/06/2500.001530.8030.80-1516,274-0.09%
2021/06/24830.4600.0030.40816,3540.05%
2021/06/18130.75530.7530.65-418,194-0.02%
2021/06/17330.75330.7030.60018,4050.00%
2021/06/15230.2000.0030.15219,6140.01%
2021/06/11130.1500.0030.15119,6120.01%
2021/06/10229.9800.0030.25219,6810.01%
2021/06/09430.2600.0030.20419,7300.02%
2021/06/08330.7500.0030.65319,7620.02%
2021/06/071230.7100.0030.551219,8180.06%
2021/06/04430.89231.0530.95219,8410.01%
2021/06/0300.00131.1531.25-119,870-0.01%
2021/06/02431.33231.4031.35219,9230.01%
2021/06/01131.30131.5531.40019,8870.00%
2021/05/311230.66230.6530.751019,8460.05%
2021/05/27129.5500.0029.55119,9050.01%
2021/05/2600.00230.0029.70-219,518-0.01%
2021/05/251.429.6900.0029.551.419,5810.01%
2021/05/2100.00129.5029.10-119,682-0.01%
2021/05/20129.3000.0029.20119,5840.01%
2021/05/1900.00129.1029.15-119,594-0.01%
2021/05/18128.30228.2528.70-119,648-0.01%
2021/05/17728.281228.0227.90-519,605-0.03%
2021/05/14829.75129.6529.55719,3750.04%
2021/05/13629.78529.3029.70119,3180.01%
2021/05/12229.40329.5730.00-119,135-0.01%
2021/05/11330.551530.7530.50-1218,813-0.06%
2021/05/073030.98531.1531.152519,0150.13%
2021/05/06230.70131.1030.75119,5680.01%
2021/05/04530.83431.0031.15119,9610.01%
2021/05/031031.79131.8031.65919,7800.05%
2021/04/28232.6000.0032.70219,5940.01%
2021/04/27132.6000.0032.60119,7300.01%
2021/04/260.232.80232.8032.80-1.819,659-0.01%
2021/04/22532.6500.0032.55519,6880.03%
2021/04/2100.001733.0833.00-1719,681-0.09%
2021/04/20133.00733.0633.10-619,604-0.03%
2021/04/19133.101033.1033.05-919,556-0.05%
2021/04/166.732.97532.8532.951.719,4690.01%
2021/04/151632.782032.9032.85-419,541-0.02%
2021/04/142232.81432.5933.001819,4500.09%
2021/04/132033.30233.3333.151819,2500.09%
2021/04/12933.5600.0033.40919,1910.05%
2021/04/09633.791433.7133.70-819,040-0.04%
2021/04/081333.5700.0033.551318,9290.07%
2021/04/072133.4700.0033.452118,8190.11%
2021/04/0600.001933.5033.40-1918,656-0.10%
2021/04/011233.430.133.4533.4011.918,6980.06%
2021/03/311.533.60533.7633.50-3.518,637-0.02%
2021/03/291033.5300.0033.551018,4510.05%
2021/03/261033.20233.3533.45818,3970.04%
2021/03/252633.26633.1533.202018,6610.11%
2021/03/242533.81733.8433.751818,3750.10%
2021/03/231734.111434.0834.75317,6780.02%
2021/03/2200.00234.2034.35-217,445-0.01%
2021/03/19834.03534.2033.85317,6150.02%
2021/03/181233.7522.133.8333.85-10.117,268-0.06%
2021/03/1700.00432.6032.65-416,685-0.02%
2021/03/15232.68332.7332.60-116,836-0.01%
2021/03/122032.53132.3532.401916,8740.11%
2021/03/1100.00132.2032.25-116,894-0.01%
2021/03/09631.7500.0032.00617,1740.03%
2021/03/0800.00131.8031.80-117,336-0.01%
2021/03/05131.502331.3831.65-2217,400-0.13%
2021/03/031531.2500.0031.401517,9750.08%
2021/03/02531.500.631.4531.354.417,8260.02%
2021/02/251531.950.131.7031.7014.917,2630.09%
2021/02/2400.00832.0831.90-817,199-0.05%
2021/02/23531.705.631.8031.80-0.617,0470.00%
2021/02/22131.15331.2531.30-216,982-0.01%
2021/02/19630.76830.8031.15-217,001-0.01%
2021/02/18430.9300.0030.80417,0070.02%
2021/02/17130.9500.0031.00117,0800.01%
2021/02/05630.81530.8530.80117,2940.01%
2021/02/04330.7300.0030.75317,2810.02%
2021/02/0300.0010.231.2031.10-10.217,275-0.06%
2021/02/0200.00231.0531.15-217,264-0.01%
2021/02/01730.751030.7531.10-317,212-0.02%
2021/01/291731.72131.7531.251617,0750.09%
2021/01/283232.395332.3232.70-2116,547-0.13%
2021/01/27131.702632.0132.35-2515,969-0.16%
2021/01/2600.001331.3030.85-1315,400-0.08%
2021/01/25131.15931.1231.20-815,324-0.05%
2021/01/22330.55130.8030.70215,1690.01%
2021/01/21129.95929.9529.90-815,053-0.05%
2021/01/201130.1500.0030.001115,0650.07%
2021/01/1900.002530.9530.75-2514,868-0.17%
2021/01/18130.40630.7130.65-514,940-0.03%
2021/01/15231.301531.0531.00-1314,884-0.09%
2021/01/141931.274331.5231.65-2414,880-0.16%
2021/01/131530.981131.1030.90414,5880.03%
2021/01/12430.6300.0030.85414,4730.03%
2021/01/0800.001030.6531.00-1014,310-0.07%
2021/01/06330.12130.2030.35214,3320.01%
2021/01/05630.3600.0030.50614,2610.04%
2021/01/041330.89930.8030.80414,3380.03%
2020/12/3000.00530.8031.15-514,284-0.04%
2020/12/29331.20531.1030.95-214,241-0.01%
2020/12/2800.001031.0531.05-1014,242-0.07%
2020/12/2500.005.130.7530.55-5.114,281-0.04%
2020/12/24530.4000.0030.65514,3040.03%
2020/12/231530.0000.0030.001514,3160.10%
2020/12/222029.892830.2630.05-814,312-0.06%
2020/12/21529.85129.4030.05414,5000.03%
2020/12/181730.2400.0030.201714,4480.12%
2020/12/172730.591730.6730.401014,3670.07%
2020/12/16730.692130.5531.05-1414,155-0.10%
2020/12/153230.141130.2230.052114,0040.15%
2020/12/14530.812431.0331.05-1913,637-0.14%
2020/12/1129.131.462631.3231.603.113,4070.02%
2020/12/101531.55132.0531.651413,4310.10%
2020/12/091932.10232.2832.151713,3580.13%
2020/12/08331.933.131.9331.80-0.113,2980.00%
2020/12/074031.472331.4931.551713,3280.13%
2020/12/041331.13431.1131.30913,3460.07%
2020/12/031031.381.231.3831.308.813,3110.07%
2020/12/02631.062331.0631.45-1713,065-0.13%
2020/12/01430.40530.7030.65-112,992-0.01%
2020/11/301031.05431.1429.85612,9410.05%
2020/11/27130.601630.6730.95-1512,362-0.12%
2020/11/2612.130.28530.2030.307.112,2140.06%
2020/11/253330.2700.0030.053312,4700.26%
2020/11/2400.00430.2330.25-412,502-0.03%
2020/11/23130.2500.0030.10112,5740.01%
2020/11/2000.00430.0530.05-412,639-0.03%
2020/11/19829.91129.9529.95713,0950.05%
2020/11/1800.00230.2030.15-213,270-0.02%
2020/11/16730.31330.7030.40413,6660.03%
2020/11/131230.211329.9630.30-113,937-0.01%
2020/11/12229.1000.0029.20213,7110.01%
2020/11/11629.35629.3529.45013,8050.00%
2020/11/10329.30129.4029.15213,8960.01%
2020/11/06129.1000.0029.15114,3340.01%
2020/11/0500.00129.2529.10-114,507-0.01%
2020/11/04228.9800.0029.00214,6770.01%
2020/11/03128.7500.0028.75114,8040.01%
2020/11/021.928.3600.0028.351.914,9230.01%
2020/10/301628.6400.0028.501615,1950.11%
2020/10/29428.6000.0028.70415,5160.03%
2020/10/28129.10529.5329.15-415,648-0.03%
2020/10/27329.0000.0029.00315,7880.02%
2020/10/2600.00529.4929.30-515,965-0.03%
2020/10/23128.85328.9528.85-215,965-0.01%
2020/10/22128.50228.5028.75-116,121-0.01%
2020/10/21328.7000.0028.55316,1290.02%
2020/10/201028.8000.0028.951016,5910.06%
2020/10/16329.1000.0028.80317,3770.02%
2020/10/152029.15129.7029.101917,9400.11%
2020/10/14429.0800.0029.05418,7960.02%
2020/10/12728.89129.2028.85619,9990.03%
2020/10/0700.00329.3529.35-320,337-0.01%
2020/10/0600.00229.7529.75-220,617-0.01%
2020/10/0500.00229.9329.55-220,907-0.01%
2020/09/30130.10429.9529.80-321,182-0.01%
2020/09/2900.00329.3529.40-321,694-0.01%
2020/09/28129.40229.5529.70-122,6770.00%
2020/09/25329.30629.0729.15-323,163-0.01%
2020/09/24729.0900.0028.85723,2780.03%
2020/09/2300.00229.7529.95-223,293-0.01%
2020/09/2200.00529.1029.10-523,223-0.02%
2020/09/21429.79229.5529.50223,3840.01%
2020/09/18329.80629.8129.85-323,772-0.01%
2020/09/17529.6500.0029.65524,0670.02%
2020/09/16130.60130.6530.10024,5720.00%
2020/09/15929.7700.0029.75924,8020.04%
2020/09/14230.0000.0030.10225,4800.01%
2020/09/111229.77229.7029.901026,1240.04%
2020/09/10429.95430.3829.80026,3810.00%
2020/09/09530.14230.0030.45326,2110.01%
2020/09/081030.771.130.8530.708.926,2200.03%
2020/09/071.131.2600.0031.301.126,2570.00%
2020/09/041731.09131.8031.751626,4900.06%
2020/09/03632.1600.0031.70626,5310.02%
2020/09/01332.3500.0032.35326,9570.01%
2020/08/31532.76132.5031.90426,9760.01%
2020/08/28832.51232.4332.60626,8170.02%
2020/08/2700.004033.1033.15-4026,914-0.15%
2020/08/26133.50333.3733.60-226,905-0.01%
2020/08/251533.58433.5934.001126,8480.04%
2020/08/24132.80232.7832.60-126,7390.00%
2020/08/21231.301031.3031.30-826,576-0.03%
2020/08/2000.001030.9530.90-1026,599-0.04%
2020/08/19732.91732.5032.40026,1460.00%
2020/08/1800.00134.0533.90-125,6770.00%
2020/08/17134.3500.0034.50125,6420.00%
2020/08/14134.901335.0734.75-1225,563-0.05%
2020/08/131535.101035.2834.85525,5310.02%
2020/08/111234.0400.0034.001225,3550.05%
2020/08/102734.5800.0034.502725,3990.11%
2020/08/07834.91435.2334.90425,4110.02%
2020/08/06134.801334.7034.95-1225,295-0.05%
2020/08/05235.033.135.4434.90-1.125,2350.00%
2020/08/041234.871234.8335.00024,9780.00%
2020/08/03333.8300.0033.85324,7980.01%
2020/07/31134.50234.5334.50-124,6710.00%
2020/07/30134.55134.8534.60024,4460.00%
2020/07/29433.90433.7033.80024,3060.00%
2020/07/28433.55233.8033.25224,3040.01%
2020/07/27533.301033.3733.25-524,479-0.02%
2020/07/243034.4100.0034.103024,4400.12%
2020/07/235635.405035.5735.60623,9760.03%
2020/07/221534.091434.1634.25123,4760.00%
2020/07/211033.59934.0933.90123,2950.00%
2020/07/201633.35533.0032.951122,7190.05%
2020/07/17436.10536.1635.80-121,7170.00%
2020/07/16635.733635.2036.00-3021,458-0.14%
2020/07/15534.20534.6034.05020,7000.00%
2020/07/14134.15533.9534.10-420,543-0.02%
2020/07/13134.10534.1534.20-420,361-0.02%
2020/07/101.232.63432.6532.55-2.820,175-0.01%
2020/07/09633.4500.0033.40620,2510.03%
2020/07/08933.313233.2333.45-2319,957-0.12%
2020/07/072735.16534.3034.502219,2520.11%
2020/07/061.338.58237.9638.65-0.818,2970.00%
2020/07/031.537.141.137.1837.200.317,8410.00%
2020/07/0200.00236.7537.15-217,796-0.01%
2020/07/0100.00536.9936.80-517,701-0.03%
2020/06/3000.00335.9735.80-317,522-0.02%
2020/06/29535.350.735.5035.654.317,4740.02%
2020/06/241.136.18536.3035.65-3.917,243-0.02%
2020/06/23335.909635.4736.00-9317,191-0.54%
2020/06/2200.003.234.8434.80-3.217,223-0.02%
2020/06/19134.654.734.8834.65-3.716,876-0.02%
2020/06/18633.892733.8134.00-2116,268-0.13%
2020/06/17432.1014.231.9932.25-10.215,614-0.07%
2020/06/1600.002.331.3831.45-2.315,581-0.01%
2020/06/15231.2000.0031.10215,8500.01%
2020/06/1200.00530.2530.70-515,963-0.03%
2020/06/1100.00631.0030.65-616,131-0.04%
2020/06/1000.00131.4031.45-116,046-0.01%
2020/06/091231.101131.2531.15116,1150.01%
2020/06/0800.00730.2130.45-716,095-0.04%
2020/06/05629.8700.0029.80615,9200.04%
2020/06/01528.904.128.9429.000.915,9110.01%
2020/05/2800.00228.4828.50-215,593-0.01%
2020/05/2700.00428.3528.60-415,671-0.03%
2020/05/22228.1500.0028.40215,6420.01%
2020/05/2100.00128.3528.35-115,516-0.01%
2020/05/19128.20628.0628.30-515,304-0.03%
2020/05/14127.9500.0027.95114,8260.01%
2020/05/13227.451.327.5127.550.714,6270.00%
2020/05/12227.5000.0027.50214,5270.01%
2020/05/11527.6500.0027.80514,4380.03%
2020/05/08227.3500.0027.45214,3480.01%
2020/05/0500.002027.8527.75-2014,084-0.14%
2020/04/3000.00527.7528.25-514,023-0.04%
2020/04/2900.00527.5027.70-513,812-0.04%
2020/04/2800.00526.8026.90-513,693-0.04%
2020/04/212025.40425.8425.301614,1400.11%
2020/04/20126.300.226.0526.000.814,0000.01%
2020/04/17526.051126.5526.05-613,943-0.04%
2020/04/16126.10326.2026.20-213,857-0.01%
2020/04/151026.461026.5126.50013,7990.00%
2020/04/141026.90326.7326.70713,6670.05%
2020/04/13225.30225.3525.65013,3890.00%
2020/04/091925.3200.0025.051913,4610.14%
2020/04/0800.00425.2025.10-413,400-0.03%
2020/04/0700.001525.2025.20-1513,319-0.11%
2020/04/06425.182425.2025.15-2013,189-0.15%
2020/04/01124.5000.0024.40112,9420.01%
2020/03/3100.00124.2524.50-112,762-0.01%
2020/03/30823.31523.8523.85312,5310.02%
2020/03/271624.06124.2523.751512,4010.12%
2020/03/261924.262424.0824.00-512,097-0.04%
2020/03/2500.00523.2023.20-511,530-0.04%
2020/03/24121.10420.9921.10-311,524-0.03%
2020/03/23119.4000.0019.20111,4240.01%
2020/03/19319.001719.1118.65-1411,212-0.12%
2020/03/18120.2500.0020.10110,9530.01%
2020/03/171421.0900.0020.801410,8000.13%
2020/03/161622.381222.9122.15410,8970.04%
2020/03/131421.9400.0023.001410,8080.13%
2020/03/1200.001223.7423.65-1210,546-0.11%
2020/03/11124.8000.0024.70110,3990.01%
2020/03/101024.95525.0025.05510,3450.05%
2020/03/05127.4000.0027.20110,6070.01%
2020/03/020.226.5500.0026.550.210,7320.00%
2020/02/2500.00127.2027.25-110,791-0.01%
2020/02/20128.0000.0028.10111,1980.01%
2020/02/19528.07427.9528.10111,3760.01%
2020/02/18127.8000.0027.85111,9060.01%
2020/02/1700.00327.8027.60-312,063-0.02%
2020/02/1400.00128.4028.30-112,350-0.01%
2020/02/13028.1500.0028.30012,4620.00%
2020/02/110.327.9000.0028.000.312,9510.00%
2020/02/10227.7500.0027.95213,0550.02%
2020/02/06128.05428.1028.25-313,598-0.02%
2020/02/054.127.7900.0027.804.113,8310.03%
2020/02/04327.75527.7528.00-213,873-0.01%
2020/01/3100.001127.5827.25-1114,150-0.08%
2020/01/30127.05627.1527.20-514,227-0.04%
2020/01/1700.00529.3529.30-514,035-0.04%
2020/01/153.128.9600.0028.903.114,2430.02%
2020/01/13528.8500.0028.75514,3280.03%
2020/01/1000.00128.8028.75-114,387-0.01%
2020/01/0900.001528.6528.70-1514,426-0.10%
2020/01/08228.3500.0028.10214,5520.01%
2020/01/0700.00528.2928.50-514,568-0.03%
2020/01/03328.350.428.3028.302.614,6870.02%
2020/01/02528.50128.3528.40414,7070.03%
2019/12/3100.00628.4328.35-614,712-0.04%
2019/12/2500.00129.0029.10-115,064-0.01%
2019/12/24129.15529.0528.70-415,224-0.03%
2019/12/19229.9000.0029.75215,8000.01%
2019/12/1800.00129.9029.85-116,361-0.01%
2019/12/17129.45129.7029.80016,4880.00%
2019/12/1600.00129.3029.30-116,446-0.01%
2019/12/12129.804.129.7529.60-3.116,528-0.02%
2019/12/1100.001229.8729.50-1216,473-0.07%
2019/12/10229.350.229.3029.451.816,0870.01%
2019/12/09529.1200.0029.20516,0670.03%
2019/12/062029.231429.1929.20616,1930.04%
2019/12/05528.90128.9029.00416,0100.02%
2019/12/04128.8500.0029.00116,1340.01%
2019/12/03128.70328.8328.90-216,043-0.01%
2019/12/0200.00127.4527.80-115,582-0.01%
2019/11/2900.003027.7027.70-3015,501-0.19%
2019/11/28628.6300.0028.55615,3980.04%
2019/11/27128.55528.9929.00-415,720-0.03%
2019/11/26128.8000.0028.90115,5930.01%
2019/11/2200.005029.1729.20-5015,395-0.32%
2019/11/2100.000.129.0029.10-0.115,4280.00%
2019/11/2000.001329.4029.40-1315,357-0.08%
2019/11/19328.8500.0029.25315,3750.02%
2019/11/183028.93129.0029.002915,2830.19%
2019/11/152328.72128.9028.652215,3480.14%
2019/11/14228.451.328.3428.450.714,8160.00%
2019/11/1300.0035.528.3628.15-35.514,716-0.24%
2019/11/11228.1000.0027.90214,3700.01%
2019/11/08528.039.128.1728.35-4.114,454-0.03%
2019/11/07227.404427.4127.40-4214,066-0.30%
2019/11/06527.09127.1027.25413,9550.03%
2019/11/051328.303028.0227.85-1713,638-0.12%
2019/11/042328.292128.2328.40213,5300.01%
2019/11/01627.91128.0028.00513,3420.04%
2019/10/31227.9014.127.9027.95-12.113,405-0.09%
2019/10/3000.001427.5627.45-1413,076-0.11%
2019/10/29427.65127.7527.40313,0540.02%
2019/10/2800.00327.8327.80-312,961-0.02%
2019/10/25127.451127.3527.50-1012,842-0.08%
2019/10/241327.230.127.2027.3512.912,8540.10%
2019/10/2300.001127.0927.20-1112,839-0.09%
2019/10/2200.001226.8726.85-1212,684-0.09%
2019/10/213026.501126.6526.701912,8870.15%
2019/10/18126.40226.4826.35-113,179-0.01%
2019/10/1600.00426.4426.50-413,844-0.03%
2019/10/141326.2900.0026.301313,8590.09%
2019/10/07426.25326.1026.20113,7450.01%
2019/10/03425.20725.8625.90-313,608-0.02%
2019/10/01125.65525.6525.70-413,533-0.03%
2019/09/27425.25625.2925.05-213,417-0.01%
2019/09/261026.1300.0026.001013,2720.08%
2019/09/25826.005.126.1426.202.913,1810.02%
2019/09/24326.30726.3926.10-413,081-0.03%
2019/09/23326.001125.9426.00-812,571-0.06%
2019/09/2000.00225.3025.20-212,048-0.02%
2019/09/192025.303525.2625.15-1511,799-0.13%
2019/09/1800.00125.1025.15-111,715-0.01%
2019/09/1700.001124.7524.90-1111,552-0.10%
2019/09/11124.9510025.0024.95-9911,491-0.86%
2019/09/1000.001325.1225.10-1311,467-0.11%
2019/09/061025.1000.0025.001011,2690.09%
2019/09/052024.951624.8424.85411,1220.04%
2019/09/043524.8200.0024.853511,0870.32%
2019/09/031024.95624.9824.75411,1240.04%
2019/09/022025.05125.1024.801911,5320.16%
2019/08/301024.8500.0024.901011,4500.09%
2019/08/2700.001524.3724.40-1511,426-0.13%
2019/08/26124.3500.0024.30112,0690.01%
2019/08/2000.00624.1824.25-611,908-0.05%
2019/08/0600.005322.2522.30-5312,198-0.43%
2019/08/0500.000.922.6522.45-0.912,441-0.01%
2019/08/02722.7400.0022.80712,4760.06%
2019/07/31623.1900.0023.30612,4730.05%
2019/07/24124.2000.0024.15112,4300.01%
2019/07/2300.001624.2624.40-1612,412-0.13%
2019/07/22623.8700.0023.70612,1320.05%
2019/07/19825.340.125.2025.307.911,7350.07%
2019/07/18125.101025.1525.10-911,203-0.08%
2019/07/1600.0034.625.0625.15-34.611,174-0.31%
2019/07/15125.0500.0025.05111,2850.01%
2019/07/12225.102225.1025.05-2011,573-0.17%
2019/07/1100.00225.0024.90-211,869-0.02%
2019/07/0800.00124.5024.50-112,482-0.01%
2019/07/0500.000.124.1524.15-0.112,6790.00%
2019/07/0200.00124.1024.15-113,840-0.01%
2019/06/2800.001.724.1124.20-1.714,718-0.01%
2019/06/2400.00924.0024.00-917,063-0.05%
2019/06/2100.00124.0523.95-118,037-0.01%
2019/06/1200.00123.7523.90-118,891-0.01%
2019/06/1000.001523.9224.10-1518,880-0.08%
2019/06/05222.80422.8822.95-218,424-0.01%
2019/05/313122.1200.0022.503118,1450.17%
2019/05/28923.0500.0023.80917,3690.05%
2019/05/2700.00123.2023.05-117,195-0.01%
2019/05/2000.00022.7022.65016,9490.00%
2019/05/17122.70122.6522.55016,8910.00%
2019/05/162023.0500.0023.002016,7310.12%
2019/05/14122.35123.4023.20016,5390.00%
2019/05/13423.251323.2023.05-916,265-0.06%
2019/05/1000.000.124.5524.55-0.115,9410.00%
2019/05/090.524.60224.6024.55-1.515,889-0.01%
2019/05/07225.40225.3025.50015,9050.00%
2019/05/061025.000.424.9024.909.616,5030.06%
2019/04/3000.002125.5025.60-2116,271-0.13%
2019/04/261025.1500.0025.251016,0980.06%
2019/04/2500.00225.1825.35-216,093-0.01%
2019/04/2400.00325.2525.25-316,042-0.02%
2019/04/23224.85325.0025.25-116,059-0.01%
2019/04/22425.102.125.1725.151.915,8430.01%
2019/04/19425.6000.0025.35415,6370.03%
2019/04/18125.80625.7825.70-515,442-0.03%
2019/04/17226.25925.7025.75-715,131-0.05%
2019/04/16525.95126.0026.00414,7470.03%
2019/04/1500.00325.4525.45-314,327-0.02%
2019/04/12125.30125.3025.20014,1360.00%
2019/04/11125.25725.2225.25-613,960-0.04%
2019/04/10125.102225.0525.15-2113,627-0.15%
2019/04/0900.005125.1524.90-5113,305-0.38%
2019/04/08125.201225.0325.10-1112,986-0.08%
2019/04/036124.64324.4724.605812,3770.47%
2019/04/021024.012124.0824.15-1111,849-0.09%
2019/04/01123.90323.9023.95-211,455-0.02%
2019/03/2910124.0010123.7023.70011,0790.00% 大買/大賣/
2019/03/28123.754223.6023.75-4110,799-0.38%
2019/03/271723.794223.8423.75-2510,385-0.24%
2019/03/26322.971022.9022.95-78,924-0.08%
2019/03/25222.131021.3522.25-87,985-0.10%
2019/03/2200.001321.6621.75-137,552-0.17%
2019/03/214021.6000.0021.50407,3750.54%
2019/03/20121.40121.3021.4507,3200.00%
2019/03/19121.351321.3921.40-127,288-0.16%
2019/03/18120.9000.0021.1017,1270.01%
2019/03/151021.0600.0020.70107,1220.14%
2019/03/142721.2900.0021.20276,7840.40%
2019/03/13121.0000.0021.0016,7510.01%
2019/03/07121.0000.0021.0016,9800.01%
2019/03/06121.2500.0021.2016,9750.01%
2019/03/0500.001321.2021.20-137,029-0.18%
2019/02/2700.00221.3021.35-27,021-0.03%
2019/02/26121.40121.3021.3006,9490.00%
2019/02/1800.00421.1021.10-47,180-0.06%
2019/02/1400.00421.0021.00-47,261-0.06%
2019/02/13121.25221.1021.15-17,309-0.01%
2019/02/1200.00521.2021.10-57,220-0.07%
2019/02/11321.2500.0021.3037,1580.04%
2019/01/29120.9000.0021.0017,1040.01%
2019/01/28221.35421.1321.30-27,115-0.03%
2019/01/251621.001221.0221.3047,0640.06%
2019/01/2400.00220.3020.50-26,412-0.03%
2019/01/2300.005020.0020.00-506,466-0.77%
2019/01/21119.95119.8520.0006,5110.00%
2019/01/18120.0500.0020.1016,6090.02%
2019/01/1500.00619.6019.70-66,793-0.09%
2019/01/105019.3000.0019.30506,7800.74%
2019/01/0900.00119.4019.40-16,802-0.01%
2019/01/08119.0000.0019.0016,8490.01%
2019/01/0300.00418.8518.95-47,581-0.05%
2018/12/27419.031019.1018.95-68,246-0.07%
2018/12/261018.7500.0018.80108,3520.12%
2018/12/25318.8500.0018.7538,4070.04%
2018/12/2400.001019.4019.25-108,467-0.12%
2018/12/20218.652818.8018.75-268,538-0.30%
2018/12/1900.00318.9018.80-38,549-0.04%
2018/12/1400.001019.0519.20-108,665-0.12%
2018/12/1200.00318.9019.10-39,116-0.03%
2018/12/11718.6900.0018.6079,2680.08%
2018/12/10218.8500.0018.8529,4190.02%
2018/12/07219.0300.0019.1029,4150.02%
2018/12/06819.2100.0019.0089,4800.08%
2018/12/05419.8000.0019.7049,4340.04%
2018/12/04520.05520.0020.1509,6420.00%
2018/12/0300.00820.0320.10-89,660-0.08%
2018/11/30419.60119.5519.5539,5000.03%
2018/11/291119.55219.5519.5599,4620.10%
2018/11/28119.4000.0019.5019,3970.01%
2018/11/2700.00619.4919.45-69,359-0.06%
2018/11/23118.8000.0018.7519,3860.01%
2018/11/22118.90218.9018.95-19,425-0.01%
2018/11/21418.7800.0018.8049,4870.04%
2018/11/20419.2000.0019.1549,4800.04%
2018/11/1900.00119.7019.70-19,441-0.01%
2018/11/14118.5500.0018.5519,2400.01%
2018/11/08618.7400.0018.7069,3050.06%
2018/11/06118.4500.0018.5019,5240.01%
2018/11/02318.40318.5518.5509,3740.00%
2018/11/0100.00218.8019.00-29,231-0.02%
2018/10/3100.000.118.9018.90-0.19,2200.00%
2018/10/30118.1500.0018.0019,1150.01%
2018/10/22117.5500.0017.50110,0130.01%
2018/10/19117.2500.0017.55110,1490.01%
2018/10/1800.00117.5017.55-110,128-0.01%
2018/10/17117.6500.0017.55110,2140.01%
2018/10/162917.7500.0017.502910,3730.28%
2018/10/12117.451016.9517.90-910,633-0.08%
2018/10/1100.00117.1517.00-110,687-0.01%
2018/10/09318.2000.0018.20310,8980.03%
2018/10/082.118.21118.2018.251.110,9180.01%
2018/10/05618.6800.0018.65610,8180.06%
2018/10/04419.5000.0019.50410,5680.04%
2018/10/0300.00119.8519.75-110,558-0.01%
2018/10/02119.8000.0019.85110,5910.01%
2018/10/01519.9700.0019.90510,7600.05%
2018/09/28520.00220.1019.90310,9550.03%
2018/09/27519.9000.0019.95511,6320.04%
2018/09/2600.00219.9519.85-211,740-0.02%
2018/09/25219.801019.9019.95-811,850-0.07%
2018/09/2000.00119.7019.70-111,897-0.01%
2018/09/191119.8000.0019.751112,0400.09%
2018/09/18919.6100.0019.55912,0090.07%
2018/09/17420.1000.0020.10411,8330.03%
2018/09/14220.3500.0020.50211,7050.02%
2018/09/13120.3500.0020.40111,5590.01%
2018/09/11620.5000.0020.50611,6810.05%
2018/09/07321.2200.0021.20311,9700.03%
2018/09/0300.000.421.8021.60-0.412,3430.00%
2018/08/31621.5000.0021.75612,3870.05%
2018/08/30121.7000.0021.70112,3720.01%
2018/08/2900.00121.5521.70-112,476-0.01%
2018/08/27421.310.121.5021.353.912,8470.03%
2018/08/24121.250.121.5021.300.912,9750.01%
2018/08/2200.00621.3021.35-613,642-0.04%
2018/08/2100.001021.3021.40-1013,769-0.07%
2018/08/20221.3500.0021.20213,8400.01%
2018/08/15121.7000.0021.55114,1170.01%
2018/08/14221.6500.0021.65214,3160.01%
2018/08/13222.101321.9021.85-1114,557-0.08%
2018/08/0900.00522.3022.35-514,676-0.03%
2018/08/0600.00222.4022.45-215,582-0.01%
2018/08/03422.2500.0022.30415,8060.03%
2018/08/02522.1500.0022.10516,0780.03%
2018/08/01722.24422.2022.35316,0480.02%
2018/07/31523.6600.0023.65515,7910.03%
2018/07/301023.40323.4223.40715,6550.04%
2018/07/26323.0300.0023.15315,7280.02%
2018/07/23622.9200.0022.90615,8220.04%
2018/07/20223.450.623.4023.251.415,8620.01%
2018/07/18123.70423.6523.70-315,892-0.02%
2018/07/171223.543223.6123.80-2015,644-0.13%
2018/07/16622.503522.5022.70-2915,094-0.19%
2018/07/13222.1000.0022.35215,0590.01%
2018/07/12121.9000.0021.80115,1470.01%
2018/07/11121.7500.0021.80115,2550.01%
2018/07/1000.001022.0522.00-1015,253-0.07%
2018/07/091321.8000.0021.801315,3910.08%
2018/07/0600.001021.4021.70-1015,456-0.06%
2018/07/053521.70321.7521.703215,3760.21%
2018/07/035022.441022.3522.254015,0320.27%
2018/07/0200.000.522.5022.40-0.515,3820.00%
2018/06/293022.533022.5322.65015,4960.00%
2018/06/28222.252022.3022.40-1815,465-0.12%
2018/06/2700.001022.4022.40-1015,426-0.06%
2018/06/2600.00522.3522.40-515,570-0.03%
2018/06/2200.003022.7522.75-3015,831-0.19%
2018/06/203322.751022.7523.002316,5190.14%
2018/06/192.422.8800.0022.852.416,6720.01%
2018/06/15723.2000.0023.20716,7330.04%
2018/06/143023.3500.0023.403017,2180.17%
2018/06/1300.00223.5023.35-217,619-0.01%
2018/06/11223.60323.5023.55-120,2230.00%
2018/06/0600.00123.4023.45-123,5330.00%
2018/06/051123.3500.0023.301124,0550.05%
2018/06/042223.40923.4823.551324,0330.05%
2018/06/01322.955122.9723.05-4823,845-0.20%
2018/05/31922.92123.0022.55823,8720.03%
2018/05/304222.8700.0022.804223,5890.18%
2018/05/2800.001723.3523.35-1723,602-0.07%
2018/05/25123.30223.3023.30-123,9170.00%
2018/05/2300.003023.2523.20-3024,156-0.12%
2018/05/22423.59223.4523.50224,3760.01%
2018/05/2100.00623.3523.40-624,612-0.02%
2018/05/183123.1500.0023.003124,3920.13%
2018/05/163223.1500.0023.103224,4090.13%
2018/05/152523.432023.3523.15524,3010.02%
2018/05/11123.1000.0023.15124,2510.00%
2018/05/103223.4400.0023.453224,1060.13%
2018/05/08423.98323.8523.85123,9480.00%
2018/05/07324.00324.2024.20023,9540.00%
2018/05/03123.85123.8523.80023,6440.00%
2018/04/301023.7000.0023.701024,0020.04%
2018/04/25123.7000.0023.50124,5700.00%
2018/04/2400.001223.8023.70-1224,487-0.05%
2018/04/231024.0000.0024.101024,5410.04%
2018/04/191024.00924.0424.25124,4740.00%
2018/04/18524.3000.0023.85524,7240.02%
2018/04/17123.653024.0524.25-2924,596-0.12%
2018/04/161523.7800.0023.701524,4900.06%
2018/04/1300.001723.8623.80-1724,455-0.07%
2018/04/12624.23424.0524.10224,3260.01%
2018/04/10123.8500.0023.70124,1250.00%
2018/04/03424.0100.0024.00423,9860.02%
2018/04/02324.48724.8424.55-423,704-0.02%
2018/03/31124.9000.0024.90123,5820.00%
2018/03/301125.052525.0425.05-1423,678-0.06%
2018/03/29124.95525.1524.95-424,073-0.02%
2018/03/281125.3500.0025.301124,0780.05%
2018/03/271025.80925.6125.70124,0990.00%
2018/03/2600.001025.2025.30-1023,784-0.04%
2018/03/231425.0500.0024.851423,6010.06%
2018/03/221026.001026.3025.65023,3000.00%
2018/03/211126.19226.2826.10923,1310.04%
2018/03/202025.254725.9426.10-2722,992-0.12%
2018/03/19225.6000.0025.45222,3810.01%
2018/03/162226.068025.9225.60-5821,994-0.26%
2018/03/154125.786026.0726.50-1920,982-0.09%
2018/03/143327.463127.5726.95219,7350.01%
2018/03/134127.473027.3827.351118,2700.06%
2018/03/125827.203227.3627.352618,0330.14%
2018/03/09525.452525.3325.40-2017,233-0.12%
2018/03/07324.75524.9024.65-217,100-0.01%
2018/03/06524.8000.0024.70517,4000.03%
2018/03/0500.00224.8024.85-217,663-0.01%
2018/02/2700.00224.7024.50-218,127-0.01%
2018/02/261524.45124.4024.301417,8190.08%
2018/02/2300.00824.9424.60-817,854-0.04%
2018/02/222124.5800.0024.502118,1080.12%
2018/02/2100.005424.2124.40-5417,949-0.30%
2018/02/123622.991122.9722.902517,7340.14%
2018/02/0900.00422.8022.70-417,712-0.02%
2018/02/08223.1300.0023.00217,8310.01%
2018/02/07223.0500.0023.15218,1240.01%
2018/02/062122.8500.0022.352118,1070.12%
2018/02/05523.75523.8023.80017,8830.00%
2018/02/021024.25524.3524.20517,8960.03%
2018/02/012024.3600.0024.202018,0090.11%
2018/01/3100.004124.2524.50-4118,379-0.22%
2018/01/3000.001124.4524.45-1118,443-0.06%
2018/01/291024.501024.2024.30018,4600.00%
2018/01/26524.45124.5024.40418,9490.02%
2018/01/2500.003124.8824.60-3119,017-0.16%
2018/01/241225.13725.1125.10518,8830.03%
2018/01/236724.719224.5924.90-2518,534-0.13%
2018/01/221324.203624.2224.30-2317,952-0.13%
2018/01/19523.95823.8023.80-317,668-0.02%
2018/01/18823.98123.9023.75717,5940.04%
2018/01/17223.90523.9023.90-317,577-0.02%
2018/01/163823.83123.9023.853718,0410.21%
2018/01/15223.902123.9223.95-1918,096-0.10%
2018/01/122023.991223.9523.90818,1470.04%
2018/01/11223.40223.4323.45017,9430.00%
2018/01/10223.2300.0023.30218,0970.01%
2018/01/09523.50123.5523.55418,3190.02%
2018/01/08523.7000.0023.55518,7000.03%
2018/01/05223.633023.5823.65-2818,757-0.15%
2018/01/042223.63123.3523.452118,9360.11%
2018/01/03423.6800.0023.60419,0360.02%
2018/01/024.323.84723.7123.80-2.718,881-0.01%
緯創 相關文章