英濟 (3294)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,107張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	36.13	36.15	-2	4,065	-0.05%
2024/06/21	14	36.66	13	37.00	36.75	1	4,227	0.02%
2024/06/20	1	37.35	1	36.95	36.95	0	4,627	0.00%
2024/06/19	2	37.20	2	36.60	36.45	0	4,768	0.00%
2024/06/11	1	35.45	0	0.00	35.30	1	5,575	0.02%
2024/06/05	1	37.10	0	0.00	36.95	1	5,983	0.02%
2024/06/04	0	0.00	2	39.25	37.75	-2	6,133	-0.03%
2024/05/31	1	37.85	0	0.00	37.50	1	6,444	0.02%
2024/05/30	1	37.90	0	0.00	37.30	1	6,448	0.02%
2024/05/28	2	37.43	1	38.60	38.45	1	6,445	0.02%
2024/05/27	1	36.80	0	0.00	37.35	1	6,395	0.02%
2024/05/22	1	37.90	0	0.00	37.90	1	6,366	0.02%
2024/05/20	4	38.43	4	38.59	37.60	0	6,356	0.00%
2024/05/15	0	0.00	0	35.45	34.80	0	6,240	0.00%
2024/05/06	0	0.00	3	37.97	37.35	-3	6,748	-0.04%
2024/05/03	25	36.75	25	37.00	37.10	0	6,801	0.00%
2024/05/02	2	36.60	1	36.35	36.75	1	6,780	0.01%
2024/04/30	3	36.52	1	36.55	36.15	2	6,764	0.03%
2024/04/29	1	35.60	0	0.00	36.10	1	6,742	0.01%
2024/04/25	1	36.30	0	0.00	36.10	1	6,684	0.01%
2024/04/24	2	37.70	2	37.92	37.25	0	6,659	0.00%
2024/04/22	1	36.30	0	0.00	35.00	1	6,574	0.02%
2024/04/15	1	40.60	2	41.50	40.60	-1	6,125	-0.02%
2024/04/12	2	48.18	1	49.05	44.65	1	5,939	0.02%
2024/04/11	1	48.80	1	48.70	48.85	0	5,758	0.00%
2024/04/10	27	50.26	25	50.00	50.50	2	5,615	0.04%
2024/04/09	2	46.53	5	48.62	49.90	-3	5,242	-0.06%
2024/04/08	10	46.00	14	46.33	45.40	-4	4,897	-0.08%
2024/04/01	2	47.50	3	46.17	45.50	-1	4,575	-0.02%
2024/03/29	7	48.30	9	48.30	46.50	-2	4,494	-0.04%
2024/03/28	2	45.75	2	46.00	45.15	0	4,318	0.00%
2024/03/27	1	45.10	1	44.80	44.20	0	4,188	0.00%
2024/03/26	2	43.75	3	43.45	43.45	-1	4,100	-0.02%
2024/03/25	22	45.69	20	45.63	44.35	2	3,990	0.05%
2024/03/22	0	0.00	1	43.20	45.00	-1	3,580	-0.03%
2024/03/21	1	40.90	3	40.83	40.95	-2	3,421	-0.06%
2024/03/20	1	42.30	0	0.00	41.20	1	3,371	0.03%
2024/03/19	5	41.80	5	41.00	40.70	0	3,265	0.00%
2024/03/18	10	44.30	7	44.61	43.50	3	3,159	0.09%
2024/03/15	2	41.40	3.1	42.44	43.20	-1.1	2,732	-0.04%
2024/03/14	5	39.62	2	40.23	39.30	3	2,588	0.12%
2024/03/13	54	41.93	78	41.94	41.50	-24	2,467	-0.97%
2024/03/12	29	45.34	2	44.70	44.65	27	2,315	1.17%
2024/03/11	0	0.00	2	45.25	45.50	-2	2,175	-0.09%
2024/03/08	3	48.15	3	49.00	47.20	0	1,988	0.00%
2024/03/07	9	58.00	13	57.08	52.40	-4	1,818	-0.22%
2024/03/04	1	51.00	4	51.28	54.50	-3	1,384	-0.22%
2024/02/26	1	52.70	0	0.00	56.60	1	1,251	0.08%
2024/02/23	0	0.00	35	51.34	51.50	-35	1,227	-2.85%
2024/02/20	0	0.00	1	43.60	45.30	-1	1,133	-0.09%
2024/02/16	6	41.15	0	41.05	42.15	6	1,034	0.58%
2024/02/15	32	41.28	0	41.00	41.50	32	978	3.27%
2024/02/05	0	0.00	1	38.10	38.30	-1	823	-0.12%
2024/02/02	4	34.85	0	0.00	34.85	4	691	0.58%
2024/02/01	5	31.70	0	0.00	31.70	5	593	0.84%
2024/01/26	1	21.25	0	0.00	21.75	1	323	0.31%
2024/01/19	0	18.50	0	0.00	18.50	0	252	0.01%
2024/01/08	0	19.15	0	0.00	19.00	0	322	0.00%
2024/01/05	0.2	19.15	0	0.00	19.00	0.2	323	0.05%
2024/01/02	0	19.20	0	0.00	19.00	0	320	0.00%
2023/12/25	0	19.05	0	0.00	18.50	0	306	0.00%
2023/12/07	0	19.30	0	0.00	19.20	0	341	0.00%
2023/08/15	0	18.45	0	0.00	18.50	0	373	0.01%
2023/08/14	0	0.00	1	18.90	18.55	-1	373	-0.27%
2023/08/08	0	0.00	1	18.20	18.15	-1	389	-0.26%
2023/07/11	1	18.05	0	0.00	18.00	1	679	0.15%
2023/07/06	0	0.00	2	18.55	18.55	-2	685	-0.29%
2023/07/03	0	19.20	0	0.00	19.05	0	713	0.00%
2023/06/05	0	0.00	1	19.05	18.80	-1	865	-0.12%
2023/06/01	1	18.85	1	18.80	18.80	0	855	0.00%
2023/05/15	1	17.80	0	0.00	17.75	1	739	0.14%
2023/05/10	1	18.05	0	0.00	17.95	1	723	0.14%
2023/05/02	0	0.00	1	18.85	18.80	-1	719	-0.14%
2023/04/28	0	0.00	1	18.95	19.05	-1	707	-0.14%
2023/04/26	1	18.35	0	0.00	18.40	1	677	0.15%
2023/04/25	1	19.40	1	19.60	19.20	0	635	0.00%
2023/04/18	1	19.20	0	0.00	19.20	1	462	0.22%
2023/03/27	0	0.00	1	19.35	19.40	-1	351	-0.28%
2023/03/24	0	0.00	1	20.05	20.10	-1	305	-0.33%
2023/03/23	2	18.90	1	18.30	19.40	1	239	0.42%
2023/03/21	1	17.60	0	0.00	17.60	1	186	0.53%
2023/03/07	0	0.00	1	18.00	18.10	-1	196	-0.51%
2023/02/10	1	17.50	0	0.00	17.50	1	193	0.52%
2023/02/03	0	0.00	1	17.90	17.85	-1	187	-0.53%
2022/12/21	1	17.20	0	0.00	16.95	1	200	0.50%
2022/12/09	0	0.00	1	17.80	17.75	-1	172	-0.58%
2022/12/07	1	17.40	0	0.00	17.50	1	169	0.59%
2022/12/06	0	0.00	1	18.10	17.80	-1	170	-0.59%
2022/11/23	0	0.00	3	16.65	16.65	-3	177	-1.69%
2022/11/22	3	16.80	0	0.00	16.65	3	190	1.58%
2022/09/06	1	20.05	0	0.00	20.00	1	473	0.21%
2022/08/15	0	0.00	4	21.40	20.95	-4	551	-0.72%
2022/08/10	4	20.80	1	20.50	20.55	3	530	0.57%
2022/07/18	0	0.00	3	18.95	19.30	-3	648	-0.46%
2022/07/13	0	0.00	1	18.30	18.30	-1	738	-0.14%
2022/07/12	1	17.80	0	0.00	17.65	1	752	0.13%
2022/07/11	0	0.00	1	18.65	18.60	-1	814	-0.12%
2022/06/28	1	19.80	0	0.00	19.95	1	831	0.12%
2022/06/27	0	0.00	1	20.35	20.65	-1	846	-0.12%
2022/06/24	1	19.50	3	19.97	19.50	-2	842	-0.24%
2022/06/23	2	19.15	3	19.50	19.15	-1	840	-0.12%
2022/06/22	0	0.00	2	19.40	19.45	-2	856	-0.23%
2022/06/20	3	19.98	0	0.00	19.80	3	870	0.34%
2022/06/17	1	21.90	0	0.00	21.95	1	845	0.12%
2022/06/16	0	0.00	2	22.65	22.55	-2	843	-0.24%
2022/06/14	0	0.00	1	22.80	22.65	-1	834	-0.12%
2022/05/26	0	0.00	1	21.90	21.50	-1	878	-0.11%
2022/05/24	1	21.40	0	0.00	20.80	1	900	0.11%
2022/05/23	1	22.50	2	22.15	21.65	-1	898	-0.11%
2022/05/06	1	21.55	0	0.00	21.50	1	1,244	0.08%
2022/04/29	1	22.80	0	0.00	22.45	1	1,275	0.08%
2022/04/28	2	22.80	1	23.10	23.00	1	1,276	0.08%
2022/04/22	1	23.00	1	22.90	23.10	0	1,352	0.00%
2022/04/21	2	23.15	2	22.90	22.90	0	1,393	0.00%
2022/04/19	0	0.00	1	22.45	22.70	-1	1,381	-0.07%
2022/04/15	1	22.80	1	23.70	22.10	0	1,486	0.00%
2022/04/14	1	23.90	1	23.55	23.90	0	1,472	0.00%
2022/03/31	1	22.50	0	0.00	22.40	1	2,106	0.05%
2022/03/30	0	0.00	1	23.50	23.35	-1	2,293	-0.04%
2022/03/28	1	22.35	2	22.58	22.95	-1	2,507	-0.04%
2022/03/25	2	22.58	0	0.00	22.55	2	2,582	0.08%
2022/03/24	0	0.00	1	23.00	23.15	-1	2,678	-0.04%
2022/03/18	1	21.85	1	21.35	21.70	0	2,841	0.00%
2022/03/03	1	24.40	1	25.10	24.15	0	4,602	0.00%
2022/02/24	0	0.00	5	23.35	23.15	-5	4,718	-0.11%
2022/02/21	1	25.00	0	0.00	25.00	1	4,724	0.02%
2022/02/17	0	0.00	4	25.55	25.40	-4	4,760	-0.08%
2022/02/16	6	25.79	5	25.61	25.90	1	4,782	0.02%
2022/02/14	1	25.00	0	0.00	24.50	1	5,016	0.02%
2022/02/11	0	0.00	2	26.38	26.00	-2	5,014	-0.04%
2022/02/10	22	26.86	17	27.02	26.00	5	5,068	0.10%
2022/02/09	1	26.55	3	26.65	27.50	-2	4,995	-0.04%
2022/01/25	6	23.65	6	24.33	23.50	0	5,148	0.00%
2022/01/21	5	24.20	0	0.00	23.90	5	5,195	0.10%
2022/01/20	9	25.04	13	25.38	24.90	-4	5,172	-0.08%
2022/01/19	1	24.90	1	25.70	25.55	0	5,150	0.00%
2022/01/18	13	25.67	9	25.78	25.30	4	5,143	0.08%
2022/01/17	1	25.80	6	25.63	25.80	-5	5,112	-0.10%
2022/01/14	3	24.50	1	23.85	23.95	2	5,070	0.04%
2022/01/11	0	0.00	5	25.30	26.15	-5	5,024	-0.10%
2022/01/10	1	27.05	1	26.55	26.50	0	4,992	0.00%
2022/01/06	5	28.40	0	0.00	28.25	5	4,962	0.10%
2022/01/05	2	29.73	9	29.91	28.50	-7	4,938	-0.14%
2022/01/04	37	31.42	29	31.41	30.85	8	4,876	0.16%
2022/01/03	0	0.00	1	29.70	29.60	-1	4,763	-0.02%
2021/12/30	0	0.00	1	31.65	30.35	-1	4,823	-0.02%
2021/12/29	1	31.95	0	0.00	31.65	1	4,921	0.02%
2021/12/27	1	32.15	5	31.85	31.65	-4	5,279	-0.08%
2021/12/24	23	34.72	22	33.57	33.45	1	5,176	0.02%
2021/12/23	13	32.94	4	33.60	33.75	9	4,998	0.18%
2021/12/22	0	0.00	5	31.15	31.25	-5	4,866	-0.10%
2021/12/21	7	32.00	1	31.55	31.55	6	4,802	0.12%
2021/12/16	0	0.00	14	34.46	34.25	-14	4,550	-0.31%
2021/12/13	1	35.85	0	0.00	37.00	1	4,405	0.02%
2021/12/10	4	34.91	0	0.00	36.00	4	4,342	0.09%
2021/12/09	25	38.83	29	39.02	36.15	-4	4,283	-0.09%
2021/12/08	65	38.05	52	38.45	38.45	13	4,147	0.31%
2021/12/07	0	0.00	13	37.51	36.35	-13	4,021	-0.32%
2021/12/03	15	33.19	2	33.75	32.95	13	3,778	0.34%
2021/12/02	40	32.99	36	32.59	32.60	4	3,466	0.12%
2021/11/29	4	25.19	10	25.81	26.20	-6	2,757	-0.22%
2021/11/25	0	0.00	1	22.40	22.45	-1	2,424	-0.04%
2021/11/24	1	21.80	0	0.00	21.65	1	2,388	0.04%
2021/11/23	1	22.60	1	22.35	21.65	0	2,389	0.00%
2021/11/22	2	22.40	4	22.85	22.80	-2	2,381	-0.08%
2021/11/15	10	24.20	12	23.95	23.90	-2	2,273	-0.09%
2021/11/12	2	24.70	6	24.65	24.35	-4	2,230	-0.18%
2021/11/11	3	24.45	1	24.95	25.00	2	2,055	0.10%
2021/11/09	8	23.86	0	0.00	23.30	8	1,893	0.42%
2021/11/08	9	22.18	1	21.55	23.25	8	1,809	0.44%
2021/11/03	6	22.75	6	23.08	23.80	0	1,691	0.00%
2021/11/02	0	0.00	1	24.35	22.85	-1	1,641	-0.06%
2021/11/01	1	21.95	3	22.17	22.60	-2	1,473	-0.14%
2021/10/29	2	20.55	1	19.90	20.55	1	1,435	0.07%
2021/10/26	0	0.00	10	18.60	18.55	-10	1,387	-0.72%
2021/10/25	10	18.60	0	0.00	18.60	10	1,374	0.73%
2021/10/22	0	0.00	10	19.25	19.15	-10	1,364	-0.73%
2021/10/21	0	0.00	21	19.61	19.45	-21	1,354	-1.55%
2021/10/20	8	19.42	0	0.00	19.50	8	1,330	0.60%
2021/10/19	25	19.82	0	0.00	19.70	25	1,319	1.89%
2021/10/15	3	21.22	4	21.05	20.85	-1	1,274	-0.08%
2021/10/12	27	20.00	0	0.00	19.95	27	1,143	2.36%
2021/10/08	11	21.71	16	21.92	21.15	-5	1,109	-0.45%
2021/10/06	2	20.73	21	20.99	21.30	-19	908	-2.09%
2021/10/05	2	20.43	0	0.00	20.65	2	763	0.26%
2021/07/16	0	0.00	3	20.90	20.85	-3	1,097	-0.27%
2021/07/15	0	0.00	2	20.80	20.95	-2	1,110	-0.18%
2021/06/11	0	0.00	1	22.40	22.35	-1	2,255	-0.04%
2021/06/09	0	0.00	10	23.85	23.80	-10	2,286	-0.44%
2021/06/04	6	22.70	1	23.10	22.85	5	2,296	0.22%
2021/06/03	0	0.00	7	21.30	21.70	-7	1,970	-0.36%
2021/05/26	15	20.05	15	20.43	20.40	0	1,999	0.00%
2021/05/17	0	0.00	2	17.90	17.60	-2	2,057	-0.10%
2021/05/07	0	0.00	3	22.50	23.40	-3	1,988	-0.15%
2021/05/04	26	22.13	25	22.30	22.60	1	1,965	0.05%
2021/05/03	11	25.69	25	25.21	24.50	-14	1,937	-0.72%
2021/04/29	25	26.87	2	25.55	26.00	23	1,916	1.20%
2021/04/28	3	26.37	0	0.00	25.80	3	1,798	0.17%
2021/04/27	0	0.00	2	25.60	25.85	-2	1,836	-0.11%
2021/04/23	1	24.40	0	0.00	25.35	1	1,813	0.06%
2021/04/21	0	0.00	5	25.99	26.05	-5	1,781	-0.28%
2021/04/20	6	25.66	0	0.00	25.75	6	1,770	0.34%
2021/04/16	3	26.03	3	26.40	26.15	0	1,757	0.00%
2021/04/13	2	26.30	2	26.10	26.10	0	1,734	0.00%
2021/04/08	9	30.85	0	0.00	29.85	9	1,717	0.52%
2021/04/07	0	0.00	18	31.55	31.30	-18	1,700	-1.06%
2021/03/31	9	31.00	0	0.00	30.20	9	1,610	0.56%
2021/03/30	9	30.30	1	30.40	31.15	8	1,588	0.50%
2021/03/29	1	29.35	0	0.00	30.55	1	1,564	0.06%
2021/03/25	0	0.00	2	29.50	28.70	-2	1,499	-0.13%
2021/03/24	2	29.93	18	30.62	30.20	-16	1,479	-1.08%
2021/03/23	4	28.20	44	31.50	28.55	-40	1,345	-2.97%
2021/03/22	1	30.00	30	30.00	30.25	-29	1,102	-2.63%
2021/03/19	5	26.83	3	26.93	27.50	2	1,075	0.19%
2021/03/18	10	25.50	0	0.00	25.00	10	995	1.00%
2021/03/15	1	21.10	0	0.00	21.10	1	803	0.12%
2021/03/11	0	0.00	1	21.50	21.50	-1	748	-0.13%
2021/03/10	1	19.15	0	0.00	19.55	1	826	0.12%
2021/03/03	0	0.00	3	18.95	18.80	-3	1,002	-0.30%
2021/02/26	3	18.85	0	0.00	18.70	3	1,005	0.30%
2021/01/19	0	0.00	3	18.20	18.10	-3	1,063	-0.28%
2021/01/12	0	0.00	3	19.30	19.60	-3	1,079	-0.28%
2021/01/07	0	0.00	3	20.55	20.10	-3	1,134	-0.26%
2021/01/05	9	21.98	7	22.55	22.35	2	1,110	0.18%
2020/12/31	5	22.06	0	0.00	21.70	5	999	0.50%
2020/12/30	1	22.00	0	0.00	22.20	1	990	0.10%
2020/12/29	0	0.00	1	22.40	22.15	-1	966	-0.10%
2020/12/17	8	23.04	0	0.00	22.80	8	942	0.85%
2020/12/16	0	0.00	1	24.20	23.60	-1	938	-0.11%
2020/12/14	0	0.00	1	22.70	23.25	-1	929	-0.11%
2020/12/10	0	0.00	3	23.10	23.10	-3	950	-0.32%
2020/12/09	1	22.10	0	0.00	22.35	1	934	0.11%
2020/12/08	4	22.36	0	0.00	22.50	4	932	0.43%
2020/12/07	1	22.75	0	0.00	22.90	1	924	0.11%
2020/12/03	0	0.00	2	22.53	23.85	-2	836	-0.24%
2020/12/02	0	0.00	2	20.70	21.70	-2	777	-0.26%
2020/12/01	4	20.30	0	0.00	20.20	4	757	0.53%
2020/11/26	1	18.35	5	19.00	18.85	-4	719	-0.56%
2020/11/25	2	18.35	0	0.00	18.45	2	751	0.27%
2020/11/24	7	18.66	0	0.00	18.35	7	757	0.92%
2020/11/20	0	0.00	3	18.57	19.05	-3	737	-0.41%
2020/11/19	4	18.70	0	0.00	18.35	4	690	0.58%
2020/11/18	5	19.41	2	19.50	19.05	3	677	0.44%
2020/11/09	0	0.00	19	17.27	17.70	-19	583	-3.26%
2020/11/06	19	16.97	0	0.00	16.80	19	571	3.33%
2020/10/08	0	0.00	2	15.75	16.45	-2	490	-0.41%
2020/09/25	2	15.10	0	0.00	15.10	2	486	0.41%
2020/08/31	0	0.00	2	15.40	16.50	-2	298	-0.67%
2020/08/21	0	0.00	2	15.10	15.40	-2	230	-0.87%
2020/08/20	0	0.00	4	15.05	14.90	-4	213	-1.88%
2020/08/19	0	0.00	2	14.60	14.60	-2	173	-1.15%
2020/07/29	1	13.10	0	0.00	13.20	1	132	0.75%
2020/07/28	1	13.35	0	0.00	13.35	1	134	0.74%
2020/07/24	2	13.30	2	13.60	13.30	0	135	0.00%
2020/07/23	0	0.00	2	13.55	13.50	-2	135	-1.48%
2020/07/21	0	0.00	1	13.45	13.40	-1	134	-0.74%
2020/07/17	5	13.17	0	0.00	13.15	5	133	3.76%
2020/07/16	9	13.50	0	0.00	13.50	9	127	7.03%
2020/07/03	2	13.45	0	0.00	13.50	2	109	1.83%
2020/07/02	0	0.00	3	13.65	13.50	-3	108	-2.77%
2020/06/15	5	13.64	0	0.00	13.60	5	134	3.73%
2020/01/30	3	15.20	0	0.00	15.20	3	486	0.62%
2019/12/25	6	17.30	6	17.90	17.50	0	350	0.00%
2019/12/24	2	15.65	0	0.00	17.15	2	286	0.70%
2019/12/23	3	15.60	0	0.00	15.60	3	260	1.15%
2019/12/20	3	15.95	8	17.00	15.95	-5	253	-1.98%
2019/10/08	5	15.08	0	0.00	15.05	5	281	1.78%
2019/10/04	0	0.00	3	15.95	15.55	-3	278	-1.08%
2019/09/12	3	14.60	0	0.00	14.60	3	241	1.24%
2019/08/30	0	0.00	1	15.85	15.75	-1	173	-0.58%
2019/08/23	0	0.00	5	15.10	15.10	-5	81	-6.13%
2019/07/30	4	13.70	0	0.00	13.70	4	68	5.85%
2019/07/16	0	0.00	4	13.85	13.90	-4	99	-4.00%
2019/05/21	0	0.00	5	12.87	12.95	-5	352	-1.42%
2019/05/14	10	13.52	0	0.00	13.40	10	376	2.66%
2019/03/14	0	0.00	4	15.15	15.55	-4	138	-2.90%
2019/02/22	1	14.00	0	0.00	13.85	1	108	0.92%
2019/02/20	0	0.00	1	14.35	14.50	-1	106	-0.94%
2018/12/04	1	13.20	0	0.00	12.90	1	160	0.62%
2018/10/16	0	0.00	5	12.35	12.25	-5	215	-2.32%
2018/10/12	5	11.10	0	0.00	12.00	5	225	2.21%
2018/10/05	1	14.00	0	0.00	14.00	1	221	0.45%
2018/10/04	5	14.29	0	0.00	14.15	5	213	2.34%
2018/10/01	1	15.50	1	15.25	15.25	0	212	0.00%
2018/09/28	2	15.30	3	15.35	15.30	-1	205	-0.49%
2018/09/27	0	0.00	1	14.50	14.40	-1	186	-0.54%
2018/09/25	4	14.04	0	0.00	14.00	4	204	1.96%
2018/09/21	0	0.00	3	14.38	14.15	-3	205	-1.46%
2018/09/19	0	0.00	2	13.80	13.70	-2	195	-1.02%
2018/09/18	3	13.12	0	0.00	13.50	3	194	1.54%
2018/09/17	4	13.30	0	0.00	13.35	4	191	2.09%
2018/09/12	5	13.00	0	0.00	13.25	5	185	2.69%
2018/09/10	10	13.25	0	0.00	13.20	10	180	5.54%
2018/09/06	1	13.85	0	0.00	13.90	1	158	0.63%
2018/09/03	0	0.00	3	14.55	14.55	-3	152	-1.96%
2018/08/29	0	0.00	10	13.27	13.40	-10	170	-5.85%
2018/08/28	0	0.00	1	13.40	13.30	-1	171	-0.58%
2018/08/27	11	12.92	0	0.00	13.50	11	170	6.44%
2018/08/15	2	12.90	0	0.00	13.15	2	179	1.11%
2018/07/31	3	13.75	0	0.00	13.70	3	194	1.54%
2018/07/30	3	13.70	0	0.00	13.85	3	210	1.43%
2018/07/27	3	13.70	0	0.00	13.75	3	207	1.45%
2018/07/26	1	13.95	0	0.00	13.90	1	208	0.48%
2018/07/25	2	14.20	0	0.00	14.25	2	206	0.97%
2018/07/24	3	14.25	0	0.00	14.25	3	205	1.46%
2018/06/26	0	0.00	6	16.00	15.75	-6	219	-2.73%
2018/06/12	1	16.70	1	16.95	16.95	0	225	0.00%
2018/06/11	1	17.05	0	0.00	17.05	1	229	0.44%
2018/05/25	0	0.00	1	16.95	16.80	-1	233	-0.43%
2018/05/21	0	0.00	1	17.05	17.05	-1	260	-0.38%
2018/05/14	2	17.75	2	17.60	17.55	0	297	0.00%
2018/05/11	6	18.00	8	18.01	18.05	-2	293	-0.68%
2018/05/10	0	0.00	3	18.25	18.25	-3	288	-1.04%
2018/05/09	3	18.35	3	18.32	18.35	0	290	0.00%
2018/05/08	3	18.20	3	18.33	18.35	0	291	0.00%
2018/05/07	5	18.28	4	18.89	18.15	1	291	0.34%
2018/05/04	4	17.95	2	17.95	17.90	2	276	0.72%
2018/05/03	5	18.08	2	18.00	18.00	3	277	1.08%
2018/05/02	3	18.15	3	18.15	18.15	0	285	0.00%
2018/04/30	3	18.20	3	18.45	18.45	0	288	0.00%
2018/04/27	0	0.00	5	18.28	18.25	-5	290	-1.72%
2018/04/26	8	18.63	4	18.29	18.20	4	291	1.37%
2018/04/25	5	18.10	5	18.92	18.90	0	290	0.00%
2018/04/24	1	18.20	0	0.00	18.20	1	285	0.35%
2018/04/23	2	18.90	6	18.84	18.65	-4	284	-1.41%
2018/04/20	4	18.03	2	19.13	19.00	2	290	0.69%
2018/04/19	2	18.90	0	0.00	18.15	2	278	0.72%
2018/04/13	1	19.70	0	0.00	19.85	1	291	0.34%
2018/04/11	1	19.80	0	0.00	19.55	1	295	0.34%
2018/04/09	0	0.00	1	20.35	20.40	-1	315	-0.32%
2018/03/22	1	21.10	0	0.00	20.80	1	388	0.26%
2018/03/05	0	0.00	1	22.80	22.50	-1	533	-0.19%
2018/02/21	0	0.00	10	20.15	20.40	-10	701	-1.42%
2018/02/09	1	19.40	0	0.00	19.45	1	1,121	0.09%
2018/01/30	0	0.00	1	23.85	23.60	-1	1,416	-0.07%
2018/01/25	0	0.00	1	24.70	24.35	-1	1,504	-0.07%
2018/01/19	0	0.00	2	23.40	23.40	-2	1,739	-0.11%
2018/01/11	2	24.05	0	0.00	23.20	2	2,397	0.08%
2018/01/03	0	0.00	1	24.85	25.95	-1	2,419	-0.04%