凡甲 (3526)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	273.00	0	0.00	272.00	1	423	0.24%
2024/12/09	0	0.00	3.1	278.05	276.50	-3.1	425	-0.73%
2024/12/06	0.1	287.50	0	0.00	287.00	0.1	407	0.02%
2024/12/04	0	0.00	1	285.00	286.50	-1	383	-0.26%
2024/11/11	1	271.00	1	280.50	283.50	0	336	0.00%
2024/10/28	1	276.50	0	0.00	276.50	1	344	0.29%
2024/10/25	0	0.00	1	287.50	286.50	-1	338	-0.30%
2024/10/23	1	281.50	0	0.00	281.50	1	342	0.29%
2024/10/21	0	0.00	0	282.50	279.50	0	357	-0.01%
2024/10/15	2	283.50	0	0.00	283.00	2	343	0.58%
2024/08/27	0	0.00	0.1	233.00	233.00	-0.1	264	-0.02%
2024/08/22	0	0.00	0.1	230.50	229.50	-0.1	274	-0.02%
2024/08/02	0	0.00	0.2	223.00	221.50	-0.2	297	-0.07%
2024/07/10	0.1	234.50	0	0.00	234.00	0.1	310	0.03%
2024/07/09	0.1	236.00	0	0.00	236.00	0.1	315	0.03%
2024/07/08	0	247.00	0	0.00	248.00	0	306	0.02%
2024/07/05	0.1	247.00	0	0.00	248.00	0.1	311	0.02%
2024/06/21	0	0.00	0	254.00	254.50	0	375	-0.01%
2024/06/19	1	257.00	0	0.00	255.00	1	378	0.26%
2024/06/17	0	258.50	0	260.00	258.50	0	389	0.00%
2024/06/12	0	0.00	1	258.41	258.50	-1	392	-0.26%
2024/06/11	0	0.00	0	255.00	254.50	0	395	0.00%
2024/05/27	0	245.50	0	0.00	244.00	0	509	0.00%
2024/05/22	0	0.00	1	235.00	236.00	-1	545	-0.18%
2024/05/16	1	240.00	0	0.00	241.50	1	591	0.17%
2024/05/15	0	0.00	2	235.50	237.00	-2	607	-0.33%
2024/05/13	1.5	234.00	0	0.00	237.50	1.5	613	0.25%
2024/05/10	0.5	240.00	0	0.00	239.50	0.5	614	0.08%
2024/05/09	1	236.50	0	0.00	239.00	1	609	0.16%
2024/05/08	0	0.00	1	243.50	242.50	-1	603	-0.17%
2024/05/06	0	0.00	1	231.00	231.50	-1	584	-0.17%
2024/05/03	0	0.00	1	230.00	230.00	-1	581	-0.17%
2024/04/26	0	220.00	0	0.00	222.50	0	567	0.00%
2024/04/15	0	0.00	2	230.50	229.50	-2	587	-0.34%
2024/04/08	1	232.00	0	0.00	233.50	1	568	0.18%
2024/04/01	1	223.00	0	0.00	223.00	1	554	0.18%
2024/03/08	2.2	221.28	0	0.00	218.00	2.2	604	0.36%
2024/03/06	1	217.00	0	0.00	216.50	1	525	0.19%
2024/03/04	0	0.00	1	212.50	213.50	-1	507	-0.20%
2024/03/01	0	0.00	0.1	213.00	212.50	-0.1	503	-0.01%
2024/02/23	1	211.50	0	0.00	211.50	1	481	0.21%
2024/02/21	0.3	205.50	0	0.00	209.50	0.3	440	0.07%
2024/02/19	1	206.00	0	0.00	207.00	1	420	0.24%
2024/01/08	0.1	188.50	0	0.00	185.00	0.1	517	0.02%
2023/12/21	0	0.00	1	198.50	197.50	-1	574	-0.17%
2023/12/20	1	197.00	0	0.00	199.50	1	566	0.18%
2023/12/14	0	0.00	1	195.50	196.50	-1	534	-0.19%
2023/10/19	0	0.00	1	190.50	191.50	-1	708	-0.14%
2023/10/17	1	196.00	1	196.50	196.50	0	700	0.00%
2023/10/16	1	195.50	1	199.00	196.50	0	695	0.00%
2023/10/03	0	0.00	1	181.00	181.00	-1	605	-0.17%
2023/09/26	0	0.00	1	176.00	175.00	-1	592	-0.17%
2023/09/15	1	173.00	0	0.00	170.50	1	581	0.17%
2023/09/13	0	0.00	1	175.50	175.00	-1	570	-0.18%
2023/08/11	0	0.00	0.8	170.00	169.00	-0.8	501	-0.15%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/07	0	0.00	1	171.00	173.50	-1	258	-0.39%
2023/07/31	1	159.00	0	0.00	159.50	1	223	0.45%
2023/07/05	0	0.00	1	168.00	168.00	-1	183	-0.55%
2023/06/07	0	0.00	0	152.50	154.00	0	180	0.00%
2023/04/11	0	142.00	0	0.00	144.00	0	291	0.00%
2023/03/28	0	0.00	3	139.33	138.00	-3	286	-1.05%
2023/03/08	3	145.50	0	0.00	145.50	3	270	1.11%
2023/02/16	0	0.00	1	132.00	135.50	-1	252	-0.40%
2023/02/15	1	132.50	1	128.50	130.00	0	243	0.00%
2023/02/07	1	129.50	0	0.00	129.50	1	227	0.44%
2023/02/02	1	134.00	1	135.00	135.00	0	218	0.00%
2022/10/24	1	114.50	0	0.00	113.50	1	391	0.26%
2022/10/06	0	0.00	0.2	142.00	142.00	-0.2	348	-0.04%
2022/08/12	0	0.00	2	144.50	145.50	-2	269	-0.74%
2022/06/10	1	167.00	0	0.00	167.00	1	616	0.16%
2022/05/24	0	0.00	1	172.00	171.50	-1	799	-0.13%
2022/04/28	0	0.00	1	161.50	165.00	-1	1,483	-0.07%
2022/04/27	4	153.88	0	0.00	163.50	4	1,485	0.27%
2022/04/26	0	0.00	3	165.83	164.50	-3	1,480	-0.20%
2022/04/20	1	175.50	1	172.00	178.50	0	1,477	0.00%
2022/04/15	1	169.00	0	0.00	169.00	1	1,479	0.07%
2022/04/13	0	0.00	1	178.00	177.50	-1	1,545	-0.06%
2022/04/12	1	176.00	1	178.50	179.00	0	1,566	0.00%
2022/04/08	0	189.00	1	190.00	190.00	-1	1,578	-0.06%
2022/04/07	1	185.00	7	187.14	185.00	-6	1,580	-0.38%
2022/04/06	0	0.00	1	192.00	192.50	-1	1,573	-0.06%
2022/04/01	3	198.33	0	0.00	194.50	3	1,586	0.19%
2022/03/30	5	203.90	2	201.50	198.50	3	1,686	0.18%
2022/03/29	0	0.00	1	197.00	196.00	-1	1,727	-0.06%
2022/03/25	1	193.00	1	196.00	193.00	0	1,815	0.00%
2022/03/24	1	193.00	1	193.00	198.50	0	1,809	0.00%
2022/03/22	1	198.50	1	198.50	199.00	0	1,808	0.00%
2022/03/21	0	0.00	1	204.50	199.00	-1	1,805	-0.06%
2022/03/18	4	196.25	0	0.00	200.00	4	1,788	0.22%
2022/03/11	0	0.00	1	194.00	195.00	-1	1,781	-0.06%
2022/03/01	1	190.50	0	0.00	191.00	1	1,818	0.05%
2022/02/23	0	0.00	0	188.50	188.50	0	1,829	0.00%
2022/02/22	0	188.00	0	186.00	185.00	0	1,849	0.00%
2022/02/21	0	193.50	0	0.00	191.50	0	1,844	0.00%
2022/02/18	0	193.50	0	0.00	194.50	0	1,854	0.00%
2022/02/17	1	193.04	0	0.00	192.50	1	1,895	0.05%
2022/02/09	1	211.00	1	206.00	207.00	0	1,750	0.00%
2022/02/08	3	203.17	1	205.50	210.00	2	1,702	0.12%
2022/02/07	3	200.67	3	199.50	207.50	0	1,641	0.00%
2022/01/26	4	188.00	4	187.88	189.50	0	1,533	0.00%
2022/01/25	8	188.06	8	186.00	180.00	0	1,555	0.00%
2022/01/24	1	182.50	1	184.00	183.50	0	1,501	0.00%
2022/01/14	1	172.50	1	174.50	175.00	0	1,545	0.00%
2022/01/07	1	181.00	1	182.00	178.00	0	1,565	0.00%
2022/01/06	0	0.00	0.8	193.50	191.50	-0.8	1,533	-0.05%
2022/01/03	1	186.00	2	181.00	186.00	-1	1,450	-0.07%
2021/12/30	1	184.50	2.3	185.39	184.50	-1.3	1,444	-0.09%
2021/12/28	0	0.00	1	184.00	184.00	-1	1,443	-0.07%
2021/12/27	2	184.25	0	183.50	181.50	2	1,435	0.14%
2021/12/24	14	194.36	19	195.26	193.00	-5	1,414	-0.35%
2021/12/23	19	189.85	14.3	191.04	187.50	4.8	1,320	0.36%
2021/12/22	4.5	184.06	10	184.35	188.00	-5.5	1,229	-0.45%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/17	1	169.50	1	173.50	169.50	0	1,151	0.00%
2021/12/16	0	0.00	1	172.50	174.50	-1	1,149	-0.09%
2021/12/13	2	170.25	0	0.00	170.00	2	1,145	0.17%
2021/12/10	2	174.75	3	173.00	171.50	-1	1,159	-0.09%
2021/12/09	0	0.00	1	174.00	176.00	-1	1,159	-0.09%
2021/12/08	1	171.00	0	0.00	171.00	1	1,151	0.09%
2021/12/07	6	174.33	0	0.00	171.00	6	1,171	0.51%
2021/12/03	0	0.00	3	176.00	174.50	-3	1,194	-0.25%
2021/12/02	0	0.00	2.2	176.92	171.50	-2.2	1,205	-0.18%
2021/12/01	2	174.25	2	172.00	175.00	0	1,209	0.00%
2021/11/29	3	162.00	0	0.00	163.00	3	1,203	0.25%
2021/11/26	1	168.50	1	165.50	163.50	0	1,219	0.00%
2021/11/25	4.2	173.07	4	175.63	170.00	0.2	1,218	0.02%
2021/11/24	0	0.00	8.8	174.47	176.00	-8.8	1,216	-0.72%
2021/11/23	0.2	168.00	4	170.50	167.50	-3.8	1,230	-0.31%
2021/11/19	5	172.00	0	0.00	174.50	5	1,288	0.39%
2021/11/17	1	171.50	2	172.50	171.00	-1	1,406	-0.07%
2021/11/16	1.6	175.30	1	174.00	171.50	0.6	1,412	0.04%
2021/11/15	5	167.10	1	167.00	165.00	4	1,395	0.29%
2021/11/09	1	159.00	0	0.00	160.00	1	1,513	0.07%
2021/11/04	1	168.50	1	172.00	168.00	0	1,595	0.00%
2021/11/03	2	166.00	0	0.00	167.50	2	1,619	0.12%
2021/11/02	4	173.75	9	180.88	172.50	-5	1,658	-0.30%
2021/11/01	0	0.00	2	173.00	173.50	-2	1,602	-0.12%
2021/10/29	0	0.00	1	159.00	158.00	-1	1,707	-0.06%
2021/10/28	1	155.50	0	0.00	156.00	1	1,791	0.06%
2021/10/27	1	158.00	1	157.00	159.00	0	1,910	0.00%
2021/10/26	2	156.75	0	0.00	155.50	2	1,981	0.10%
2021/10/25	2	161.00	0	0.00	159.50	2	2,048	0.10%
2021/10/22	1	154.50	1	157.00	156.50	0	2,151	0.00%
2021/10/20	5	153.00	2	153.50	155.50	3	2,340	0.13%
2021/10/19	2	153.00	1	150.00	152.50	1	2,399	0.04%
2021/10/18	1	147.00	0	0.00	147.50	1	2,468	0.04%
2021/10/07	0	0.00	1	146.00	148.00	-1	2,567	-0.04%
2021/10/06	1	143.00	0	0.00	144.00	1	2,631	0.04%
2021/10/05	0	0.00	1	146.50	147.50	-1	2,718	-0.04%
2021/09/28	0	156.00	0	0.00	157.00	0	2,761	0.00%
2021/09/27	1	163.50	0	0.00	159.50	1	2,759	0.04%
2021/09/22	0	0.00	1	154.00	154.50	-1	2,750	-0.04%
2021/09/16	1	159.50	1	162.00	159.50	0	2,748	0.00%
2021/09/15	1	160.00	0	0.00	160.50	1	2,758	0.04%
2021/09/14	0	0.00	3	165.00	164.50	-3	2,752	-0.11%
2021/09/10	1	166.00	1	167.50	168.50	0	2,735	0.00%
2021/09/09	0	0.00	1	165.00	171.50	-1	2,726	-0.04%
2021/09/08	2	171.00	1	174.00	169.00	1	2,709	0.04%
2021/09/07	5	172.90	4	171.75	178.50	1	2,686	0.04%
2021/09/06	1	180.50	0	0.00	175.50	1	2,649	0.04%
2021/09/03	1	189.00	1	188.00	189.50	0	2,614	0.00%
2021/09/02	1	189.50	0	0.00	185.50	1	2,589	0.04%
2021/09/01	1	190.00	2	194.00	195.50	-1	2,553	-0.04%
2021/08/30	1	189.50	0	0.00	188.00	1	2,510	0.04%
2021/08/27	4	190.38	3	190.83	187.00	1	2,486	0.04%
2021/08/26	0	0.00	0.1	186.00	190.00	-0.1	2,444	0.00%
2021/08/24	3.1	186.98	1	189.50	184.50	2.1	2,381	0.09%
2021/08/23	1	174.50	1	177.50	181.50	0	2,279	0.00%
2021/08/20	1	162.00	2	164.75	165.00	-1	2,226	-0.04%
2021/08/19	1	161.00	0	0.00	161.50	1	2,202	0.05%
2021/08/18	2	165.50	1	167.50	170.50	1	2,165	0.05%
2021/08/17	0	0.00	0	164.50	160.00	0	2,100	0.00%
2021/08/16	0	0.00	1	165.00	163.50	-1	2,061	-0.05%
2021/08/13	1	164.00	0	0.00	163.00	1	2,041	0.05%
2021/08/10	0	0.00	1	180.00	175.50	-1	1,945	-0.05%
2021/08/06	0	201.50	0	0.00	200.50	0	1,871	0.00%
2021/08/05	1	218.50	1	217.50	211.00	0	1,821	0.00%
2021/08/04	3	219.33	3	221.00	216.00	0	1,796	0.00%
2021/08/03	8	208.39	9	210.39	216.00	-1	1,644	-0.06%
2021/08/02	2	202.68	4	206.75	213.50	-2	1,551	-0.13%
2021/07/30	6	200.50	1	202.00	194.50	5	1,430	0.35%
2021/07/29	3	198.17	4	194.88	196.00	-1	1,355	-0.07%
2021/07/28	6	190.00	6	190.25	196.50	0	1,276	0.00%
2021/07/27	1	192.00	0	0.00	187.00	1	1,146	0.09%
2021/07/12	1	176.50	2.2	176.39	182.50	-1.2	596	-0.20%
2021/07/09	1.2	168.89	1	167.00	166.00	0.2	508	0.04%
2021/07/08	0	0.00	1.1	160.97	159.50	-1.1	478	-0.22%
2021/07/07	1	161.00	0	0.00	159.50	1	476	0.21%
2021/07/06	1	159.00	0	0.00	158.50	1	474	0.21%
2021/07/05	0	0.00	1	160.00	160.00	-1	472	-0.21%
2021/07/02	1	153.50	0	0.00	153.50	1	455	0.22%
2021/06/25	0	0.00	1	157.00	153.50	-1	473	-0.21%
2021/05/10	0	0.00	3.8	144.10	144.00	-3.8	2,321	-0.16%
2021/04/28	0	0.00	0.8	158.00	159.00	-0.8	2,462	-0.03%
2021/04/27	0	160.00	0	0.00	160.00	0	2,477	0.00%
2021/04/19	0	0.00	0.5	160.50	160.00	-0.5	2,735	-0.02%
2021/04/15	0	0.00	0.1	163.50	164.50	-0.1	2,734	0.00%
2021/04/13	0	0.00	0.3	168.00	165.00	-0.3	2,731	-0.01%
2021/04/09	0	0.00	1	170.00	168.00	-1	2,722	-0.04%
2021/04/01	0.3	164.00	0	0.00	164.00	0.3	2,689	0.01%
2021/03/30	1	171.00	1	169.00	169.50	0	2,679	0.00%
2021/03/29	1.4	173.97	1	177.00	168.00	0.4	2,669	0.02%
2021/03/17	6	130.42	0	0.00	127.00	6	2,624	0.23%
2021/03/16	0	0.00	1	129.00	129.50	-1	2,554	-0.04%
2021/03/15	1	122.50	0	124.00	122.50	1	2,490	0.04%
2021/03/12	4	124.88	2.1	125.24	122.00	1.9	2,467	0.08%
2021/03/11	2	120.50	2	121.00	121.00	0	2,403	0.00%
2021/03/10	1	116.50	1	117.00	117.50	0	2,376	0.00%
2021/03/09	1	118.50	1	115.00	115.00	0	2,342	0.00%
2021/03/08	14.1	123.21	13	123.19	120.00	1.1	2,290	0.05%
2021/03/05	57	119.46	57	119.54	124.50	0	2,079	0.00%
2021/03/04	29	118.64	29	117.53	113.50	0	1,861	0.00%
2021/03/03	17	116.94	59	114.15	114.00	-42	1,777	-2.36%
2021/03/02	42	109.99	0	0.00	114.00	42	1,634	2.57%
2021/02/25	0	0.00	2	101.00	100.00	-2	1,536	-0.13%
2021/02/24	0	0.00	3	101.00	101.00	-3	1,532	-0.20%
2021/02/23	0	0.00	15	103.00	102.50	-15	1,505	-1.00%
2021/02/19	1	103.00	0	0.00	103.50	1	1,433	0.07%
2021/02/18	15	103.47	0	0.00	102.50	15	1,416	1.06%
2021/02/05	0	0.00	5	100.50	100.00	-5	1,334	-0.37%
2021/02/03	0	0.00	3	99.53	99.50	-3	1,274	-0.24%
2021/01/29	1	99.30	5	99.66	99.30	-4	1,225	-0.33%
2021/01/28	3	98.90	0	0.00	98.80	3	1,191	0.25%
2021/01/26	11	98.36	11	98.30	98.70	0	1,128	0.00%
2021/01/25	12	100.08	2	99.90	98.70	10	1,077	0.93%
2021/01/22	0	0.00	0	90.10	94.50	0	901	0.00%
2021/01/19	0	0.00	4.2	90.44	90.20	-4.2	806	-0.52%
2021/01/18	4	89.15	0.1	90.00	91.00	3.9	793	0.49%
2021/01/14	0	0.00	0.4	92.70	92.00	-0.4	745	-0.05%
2021/01/13	0.2	89.40	0	0.00	88.30	0.2	675	0.04%
2021/01/11	0.3	90.30	0	0.00	90.40	0.3	648	0.04%
2021/01/08	0.2	90.90	0	0.00	90.10	0.2	635	0.03%
2021/01/06	1	89.00	2	91.65	90.80	-1	576	-0.17%
2021/01/05	1	90.00	1	90.20	90.10	0	484	0.00%
2020/12/29	0	0.00	1	83.50	83.70	-1	383	-0.26%
2020/12/28	1	84.30	0	0.00	84.00	1	378	0.26%
2020/12/22	1	81.50	1	81.70	80.40	0	368	0.00%
2020/12/04	0	0.00	1	83.20	83.30	-1	371	-0.27%
2020/12/02	1	85.50	0	0.00	85.50	1	371	0.27%
2020/12/01	0	0.00	3	85.40	85.40	-3	377	-0.80%
2020/11/30	3	85.80	1	86.10	85.40	2	380	0.53%
2020/11/27	3	84.50	0	0.00	85.20	3	383	0.78%
2020/11/16	0	0.00	1	80.70	81.40	-1	430	-0.23%
2020/11/11	1	80.20	0	0.00	79.80	1	491	0.20%
2020/11/05	0	0.00	1	77.80	78.10	-1	537	-0.19%
2020/11/03	1	76.90	0	0.00	77.20	1	577	0.17%
2020/10/06	1	83.20	0	0.00	83.10	1	1,126	0.09%
2020/08/28	0	0.00	2	86.50	86.20	-2	2,159	-0.09%
2020/08/25	2	86.80	0	0.00	87.10	2	2,470	0.08%
2020/08/21	0	0.00	2	85.70	85.60	-2	2,509	-0.08%
2020/08/20	1	85.60	1	84.70	85.40	0	2,555	0.00%
2020/08/19	0	0.00	1	90.60	88.60	-1	2,585	-0.04%
2020/08/18	1	91.90	0	0.00	89.60	1	2,610	0.04%
2020/08/10	0	0.00	2	91.90	90.50	-2	2,843	-0.07%
2020/07/31	2	90.40	2	89.80	90.20	0	3,486	0.00%
2020/07/27	2	86.50	0	0.00	85.00	2	3,592	0.06%
2020/07/21	0	0.00	5	90.22	90.30	-5	3,735	-0.13%
2020/07/20	2	94.20	0	0.00	94.70	2	3,813	0.05%
2020/07/17	2	95.70	1	94.40	94.10	1	3,960	0.03%
2020/07/16	1	94.50	0	0.00	95.40	1	4,216	0.02%
2020/07/09	1	95.30	0	0.00	94.80	1	4,482	0.02%
2020/07/06	1	96.60	1	98.40	97.90	0	4,449	0.00%
2020/07/02	0	0.00	2	92.80	92.10	-2	4,338	-0.05%
2020/06/30	2	90.80	1	90.80	92.30	1	4,366	0.02%
2020/06/23	1	91.10	0	0.00	91.30	1	4,540	0.02%
2020/06/18	0	0.00	2	93.00	93.00	-2	4,609	-0.04%
2020/06/17	0	0.00	1	92.80	92.60	-1	4,614	-0.02%
2020/06/15	0	0.00	2	90.70	90.00	-2	4,683	-0.04%
2020/06/12	3	89.53	0	0.00	90.00	3	4,696	0.06%
2020/06/11	0	0.00	4	92.40	91.00	-4	4,713	-0.08%
2020/06/10	1	92.80	0	0.00	92.60	1	4,734	0.02%
2020/06/09	3	96.50	3	97.30	94.80	0	4,739	0.00%
2020/06/04	2	98.35	0	0.00	98.10	2	4,704	0.04%
2020/06/03	0	0.00	2	99.80	99.30	-2	4,757	-0.04%
2020/06/02	1	100.00	0	0.00	99.20	1	4,792	0.02%
2020/06/01	4	101.00	5	100.42	104.00	-1	4,886	-0.02%
2020/05/26	1	96.30	0	0.00	96.10	1	4,994	0.02%
2020/05/22	2	97.60	0	0.00	95.00	2	5,132	0.04%
2020/05/20	3	95.00	1	95.90	94.60	2	5,223	0.04%
2020/05/19	2	96.20	1	98.40	95.00	1	5,232	0.02%
2020/05/18	0	0.00	4	93.83	94.20	-4	5,133	-0.08%
2020/05/14	6	98.17	0	0.00	95.40	6	5,062	0.12%
2020/05/13	0	0.00	5	100.00	99.00	-5	5,021	-0.10%
2020/05/11	1	96.10	0	0.00	95.50	1	4,815	0.02%
2020/05/08	5	98.78	3	98.00	95.90	2	4,780	0.04%
2020/05/07	3	96.23	6	96.43	97.50	-3	4,639	-0.06%
2020/05/06	0	0.00	10	90.38	92.20	-10	4,431	-0.23%
2020/05/04	0	0.00	6	89.72	89.50	-6	4,356	-0.14%
2020/04/30	3	91.83	1	92.60	91.50	2	4,335	0.05%
2020/04/29	6	91.75	15	90.10	92.90	-9	4,274	-0.21%
2020/04/28	1	90.10	2	90.00	89.80	-1	4,209	-0.02%
2020/04/24	1	89.50	0	0.00	89.70	1	4,129	0.02%
2020/04/23	18	92.01	0	0.00	90.50	18	4,078	0.44%
2020/04/22	3	91.97	0	0.00	92.40	3	3,981	0.08%
2020/04/21	2	93.40	4	93.33	93.00	-2	3,815	-0.05%
2020/04/17	0	0.00	2	85.00	83.00	-2	3,545	-0.06%
2020/04/15	8	83.31	14	84.54	82.10	-6	3,486	-0.17%
2020/04/13	0	0.00	1	81.00	79.70	-1	3,307	-0.03%
2020/04/09	2	80.20	2	80.30	78.80	0	3,296	0.00%
2020/04/08	2	80.05	0	0.00	79.30	2	3,313	0.06%
2020/04/07	0	0.00	5	79.50	79.50	-5	3,394	-0.15%
2020/04/01	0	0.00	1	77.80	78.10	-1	3,326	-0.03%
2020/03/31	5	76.50	3	78.90	77.50	2	3,286	0.06%
2020/03/26	2	74.15	1	74.40	74.30	1	3,075	0.03%
2020/03/25	0	0.00	6	74.03	72.90	-6	3,054	-0.20%
2020/03/24	0	0.00	6	71.42	72.00	-6	2,997	-0.20%
2020/03/23	3	68.33	0	0.00	67.60	3	2,964	0.10%
2020/03/20	0	0.00	7	69.39	69.30	-7	2,947	-0.24%
2020/03/19	13	66.45	1	70.30	65.80	12	2,909	0.41%
2020/03/18	7	70.80	1	72.50	71.00	6	2,839	0.21%
2020/03/16	6	73.50	0	0.00	71.50	6	2,781	0.22%
2020/03/13	5	65.80	6	71.52	72.40	-1	2,713	-0.04%
2020/03/12	3	70.80	0	0.00	70.70	3	2,643	0.11%
2020/03/11	3	76.87	1	75.80	74.80	2	2,585	0.08%
2020/03/10	2	74.70	2	74.35	75.80	0	2,543	0.00%
2020/03/09	1	78.90	0	0.00	76.50	1	2,472	0.04%
2020/03/05	7	83.24	6	84.07	80.70	1	2,346	0.04%
2020/03/04	1	77.60	6	78.17	78.30	-5	2,172	-0.23%
2020/03/03	1	77.40	1	76.90	76.50	0	2,048	0.00%
2020/02/25	3	75.77	2	76.40	75.90	1	1,666	0.06%
2020/02/24	0	0.00	1	72.70	72.70	-1	1,568	-0.06%
2020/02/20	1	70.40	0	0.00	70.20	1	1,382	0.07%
2020/02/17	0	0.00	2	68.40	68.20	-2	1,340	-0.15%
2020/02/14	0	0.00	1	67.50	69.20	-1	1,335	-0.07%
2020/02/13	0	70.60	0	0.00	70.30	0	1,311	0.00%
2020/02/11	5	69.22	3	70.50	70.50	2	1,298	0.15%
2020/01/31	1	68.70	0	0.00	70.10	1	1,196	0.08%
2020/01/08	3	79.53	3	79.87	78.70	0	1,269	0.00%
2020/01/06	2	79.90	2	80.00	79.00	0	1,254	0.00%
2020/01/02	0	0.00	10	82.50	83.50	-10	1,201	-0.83%
2019/12/30	2	78.30	6	77.42	78.40	-4	1,066	-0.38%
2019/12/27	3	75.83	0	0.00	75.90	3	1,037	0.29%
2019/12/26	0	0.00	4	75.48	75.30	-4	1,038	-0.39%
2019/12/25	0	0.00	5	75.28	75.30	-5	1,036	-0.48%
2019/12/24	4	74.88	4	74.78	74.60	0	1,035	0.00%
2019/12/23	15	75.94	0	0.00	75.20	15	1,030	1.46%
2019/12/20	1	76.80	3	77.30	76.60	-2	1,024	-0.20%
2019/12/19	0	0.00	1	76.00	76.40	-1	1,017	-0.10%
2019/12/18	2	76.25	2	76.30	76.00	0	1,014	0.00%
2019/12/17	4	76.73	1	76.50	76.40	3	1,011	0.30%
2019/12/16	2	76.55	1	76.80	76.60	1	1,009	0.10%
2019/12/13	3	77.27	2	76.90	77.00	1	1,005	0.10%
2019/12/12	3	77.67	3	77.83	78.00	0	996	0.00%
2019/12/11	0	0.00	1	76.90	78.60	-1	975	-0.10%
2019/12/10	3	77.30	5	76.88	76.50	-2	954	-0.21%
2019/12/09	3	76.57	3	77.80	76.10	0	947	0.00%
2019/12/06	5	76.62	1	78.00	75.80	4	930	0.43%
2019/12/05	1	77.10	0	0.00	77.00	1	918	0.11%
2019/12/04	0	0.00	4	77.20	77.60	-4	909	-0.44%
2019/12/03	5	76.92	13	77.79	77.90	-8	895	-0.89%
2019/11/13	1	73.60	0	0.00	73.20	1	741	0.13%
2019/11/12	0	0.00	2	74.40	74.40	-2	730	-0.27%
2019/11/11	4	75.20	0	0.00	74.10	4	723	0.55%
2019/11/08	1	77.60	3	78.03	78.20	-2	694	-0.29%
2019/11/07	1	79.90	0	0.00	77.50	1	687	0.15%
2019/10/31	1	75.00	0	0.00	75.20	1	590	0.17%
2019/10/29	1	76.80	1	74.70	75.00	0	560	0.00%
2019/10/25	1	77.70	1	78.80	78.40	0	522	0.00%
2019/10/24	1	77.80	0	0.00	77.70	1	507	0.20%
2019/10/23	6	78.80	1	78.80	78.20	5	497	1.01%
2019/10/22	1	80.00	2	79.70	79.50	-1	485	-0.21%
2019/10/17	0	0.00	10	76.01	77.60	-10	396	-2.52%
2019/10/16	0	0.00	15	73.35	73.90	-15	299	-5.00%
2019/10/15	0	0.00	28	72.95	72.50	-28	283	-9.89%
2019/10/08	0	0.00	1	70.80	71.50	-1	251	-0.40%
2019/10/07	1	70.20	0	0.00	70.50	1	244	0.41%
2019/09/09	1	64.70	1	63.40	63.40	0	131	0.00%
2019/09/04	0	0.00	8	63.31	63.90	-8	125	-6.36%
2019/09/03	0	0.00	5	63.00	63.20	-5	125	-4.00%
2019/03/28	1	64.70	1	65.00	64.80	0	213	0.00%
2019/03/27	1	64.20	1	65.90	65.60	0	212	0.00%
2019/03/26	0	0.00	2	65.15	65.60	-2	211	-0.95%
2019/03/25	2	64.80	0	0.00	64.70	2	210	0.95%
2019/03/21	5	66.80	0	0.00	66.40	5	208	2.40%
2019/03/20	1	65.60	2	66.40	66.80	-1	208	-0.48%
2019/03/18	1	66.00	1	66.90	66.40	0	203	0.00%
2019/03/15	1	66.60	1	66.90	66.20	0	200	0.00%
2019/03/14	0	0.00	3	66.50	66.70	-3	197	-1.52%
2019/03/13	3	66.30	1	66.40	66.50	2	196	1.02%
2019/03/12	1	66.70	1	66.70	66.40	0	194	0.00%
2019/03/11	2	65.70	2	66.25	65.90	0	192	0.00%
2019/03/08	2	66.05	0	0.00	66.10	2	190	1.05%
2019/02/27	0	0.00	0.5	62.10	62.60	-0.5	121	-0.39%
2019/02/26	0	0.00	0	61.40	61.70	0	119	-0.03%
2019/02/12	0	0.00	1	57.60	57.60	-1	89	-1.11%
2018/10/03	3	55.13	0	0.00	54.80	3	128	2.33%
2018/09/18	4	55.25	0	0.00	54.40	4	142	2.81%
2018/08/06	0	60.60	0	0.00	60.60	0	171	0.00%
2018/08/03	0	0.00	10	60.50	61.10	-10	183	-5.46%
2018/06/25	0	0.00	0.3	62.50	62.80	-0.3	323	-0.09%
2018/05/14	15	67.00	0	0.00	64.80	15	653	2.29%
2018/05/11	9	63.90	0	0.00	65.40	9	656	1.37%
2018/04/16	0	0.00	2	70.00	70.00	-2	835	-0.24%
2018/04/11	2	70.90	0	0.00	70.40	2	907	0.22%
2018/03/26	4	68.10	0	0.00	68.70	4	960	0.42%
2018/03/23	14	67.90	0	0.00	68.20	14	962	1.46%
2018/03/22	6	71.50	2	72.10	70.00	4	974	0.41%
2018/03/20	3	72.10	0	0.00	72.10	3	973	0.31%
2018/03/19	2	73.70	1	73.30	72.80	1	993	0.10%
2018/03/15	2	71.10	4	71.60	71.50	-2	1,000	-0.20%
2018/03/14	2	71.40	0	0.00	71.30	2	1,045	0.19%
2018/03/09	1	71.80	0	0.00	72.00	1	1,032	0.10%
2018/03/08	8	73.30	1	73.20	72.70	7	1,028	0.68%
2018/03/07	1	72.30	0	0.00	72.50	1	1,007	0.10%
2018/03/06	1	74.60	1	76.60	74.30	0	1,006	0.00%
2018/03/05	8	75.05	0	0.00	74.80	8	992	0.81%
2018/02/06	5	74.28	1	72.10	72.10	4	1,154	0.35%
2018/02/02	0	0.00	2	80.20	79.20	-2	1,172	-0.17%
2018/02/01	10	81.29	0	0.00	79.90	10	1,197	0.84%
2018/01/25	4	79.33	2.1	79.73	78.50	1.9	1,369	0.14%
2018/01/17	0	0.00	1	79.70	79.70	-1	1,943	-0.05%
2018/01/16	4	79.13	4	79.63	81.20	0	1,976	0.00%
2018/01/15	1	76.60	3	77.80	78.20	-2	2,169	-0.09%
2018/01/12	1	76.30	1	76.90	76.30	0	2,250	0.00%
2018/01/10	2	76.60	0	0.00	76.20	2	2,799	0.07%
2018/01/05	0	0.00	3	79.00	78.50	-3	2,864	-0.10%