• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    1,802張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10210.453010.5010.40-284,066-0.69%
2024/12/0900.00110.7010.55-14,080-0.02%
2024/12/04210.75810.8510.80-64,117-0.15%
2024/12/021010.8500.0010.85104,2020.24%
2024/11/29010.7500.0010.7504,2140.00%
2024/11/26210.500.110.5510.601.94,2760.05%
2024/11/2500.00310.3010.40-34,424-0.07%
2024/11/20010.1500.0010.2004,5110.00%
2024/11/19010.15310.1010.20-34,563-0.07%
2024/11/1800.00110.1510.20-14,618-0.02%
2024/11/15310.300.110.3510.302.94,6290.06%
2024/11/142.310.0400.0010.002.34,6540.05%
2024/11/13010.4500.0010.3004,6160.00%
2024/11/120.110.6300.0010.450.14,6810.00%
2024/11/11010.8500.0010.8004,6740.00%
2024/11/081.111.25011.4011.101.14,6780.02%
2024/11/07111.250.411.2511.250.64,7350.01%
2024/11/06211.6000.0011.4524,7460.04%
2024/11/040.111.5000.0011.800.15,0610.00%
2024/10/2800.00111.0011.10-15,229-0.02%
2024/10/25111.1500.0011.2015,3000.02%
2024/10/230.211.1500.0011.050.25,4310.00%
2024/10/1700.001811.3011.20-186,054-0.30%
2024/10/151.111.20111.1511.200.16,1380.00%
2024/10/14211.2000.0011.2526,2260.03%
2024/10/11100.111.4700.0011.25100.16,4861.54%
2024/10/0800.003212.6012.25-326,790-0.47%
2024/10/04112.7500.0012.8017,5110.01%
2024/10/01312.8500.0012.8538,0440.04%
2024/09/27012.5000.0012.50010,9300.00%
2024/09/24112.0000.0012.05114,5650.01%
2024/09/190.112.2500.0012.400.116,3390.00%
2024/09/1300.00111.5011.65-116,549-0.01%
2024/09/1100.000.811.2011.10-0.816,549-0.01%
2024/09/1000.001011.3511.15-1016,558-0.06%
2024/08/30112.25312.1012.00-216,780-0.01%
2024/08/27111.7500.0012.00116,7080.01%
2024/08/2600.002111.7011.55-2116,575-0.13%
2024/08/2300.00311.5011.40-316,572-0.02%
2024/08/2000.00111.5511.40-116,591-0.01%
2024/08/190.111.3000.0011.250.116,6200.00%
2024/08/16111.4500.0011.30116,7070.01%
2024/08/140.111.4000.0011.400.116,9110.00%
2024/08/070.111.3000.0011.350.117,6250.00%
2024/08/062.510.98210.7510.900.517,6450.00%
2024/08/05112.001411.5011.30-1317,485-0.07%
2024/08/02112.60112.6012.55017,3390.00%
2024/08/0100.002.412.8612.95-2.417,327-0.01%
2024/07/31512.76612.7812.70-117,312-0.01%
2024/07/3011.112.73112.6512.8510.117,3310.06%
2024/07/29212.8800.0012.65217,2880.01%
2024/07/26312.90312.7512.95017,2430.00%
2024/07/221213.57313.5013.20917,1300.05%
2024/07/19113.80213.7313.75-116,964-0.01%
2024/07/1800.002.113.8013.80-2.116,832-0.01%
2024/07/171313.9900.0013.801316,8530.08%
2024/07/16213.9300.0013.80217,0340.01%
2024/07/15113.95113.9514.00017,7100.00%
2024/07/121314.19414.2414.15917,7680.05%
2024/07/112114.00214.1513.901917,5370.11%
2024/07/10314.10314.2514.00017,2960.00%
2024/07/09114.00214.1314.35-117,210-0.01%
2024/07/08614.792.314.8514.703.716,9020.02%
2024/07/051214.881714.8014.85-516,861-0.03%
2024/07/0433.114.9689.515.2115.10-56.416,657-0.34%
2024/07/0313015.091315.0015.2011715,9070.74% 大買/鉅額交易
2024/07/026.113.942214.2714.55-1613,589-0.12%
2024/07/01713.354.313.3813.252.712,0920.02%
2024/06/2863.213.937114.0813.65-7.811,714-0.07%
2024/06/274813.168513.0913.75-379,673-0.38%
2024/06/264712.542212.5612.50258,3710.30%
2024/06/251512.0800.0011.95158,0680.19%
2024/06/24011.95512.2011.90-57,998-0.06%
2024/06/211112.101712.1512.10-67,947-0.08%
2024/06/203.111.63111.7511.652.17,7240.03%
2024/06/191011.60111.8511.5597,7920.12%
2024/06/18711.6600.0011.6578,0190.09%
2024/06/1700.00111.8011.75-18,188-0.01%
2024/06/14411.61111.6511.6038,2400.04%
2024/06/133.211.6700.0011.653.28,2540.04%
2024/06/11112.0500.0011.9518,4550.01%
2024/06/07112.25212.2512.30-18,460-0.01%
2024/06/06612.05112.2512.0558,4510.06%
2024/06/05212.03112.1012.3518,5010.01%
2024/06/040.112.0000.0012.000.18,5300.00%
2024/06/03612.07112.1012.1058,5930.06%
2024/05/3100.000.312.1512.15-0.38,6340.00%
2024/05/3000.00212.0512.05-28,649-0.02%
2024/05/291.212.01112.1512.150.28,6640.00%
2024/05/281.112.05512.1512.25-48,663-0.05%
2024/05/27111.851811.9011.95-178,671-0.20%
2024/05/240.411.83111.7511.90-0.68,725-0.01%
2024/05/23212.0800.0011.9528,7430.02%
2024/05/22112.25112.4012.2008,7440.00%
2024/05/21412.1300.0012.1548,7120.05%
2024/05/20212.23112.4512.2518,6800.01%
2024/05/171912.402312.6812.40-48,513-0.05%
2024/05/16111.50211.6011.70-17,818-0.01%
2024/05/15211.78811.6511.60-67,831-0.08%
2024/05/14211.25211.3511.2507,7370.00%
2024/05/13211.357.511.3211.35-5.57,770-0.07%
2024/05/10611.5300.0011.4067,7520.08%
2024/05/0800.001011.5011.50-107,582-0.13%
2024/05/07311.50311.5811.5007,5930.00%
2024/05/03111.7500.0011.7517,5110.01%
2024/05/02511.9300.0011.9557,4520.07%
2024/04/300.112.2000.0012.100.17,4370.00%
2024/04/29112.05512.2512.25-47,445-0.05%
2024/04/2610.512.06112.1012.009.57,4260.13%
2024/04/25112.05512.1012.05-47,662-0.05%
2024/04/241.212.17312.2312.05-1.87,698-0.02%
2024/04/230.112.1500.0012.150.17,6670.00%
2024/04/22812.5325.312.6112.20-17.37,631-0.23%
2024/04/1925.412.1831.712.2712.00-6.47,542-0.08%
2024/04/1821.712.39912.3512.2512.86,8330.19%
2024/04/1700.00211.9311.95-26,668-0.03%
2024/04/16311.58611.6911.80-36,582-0.05%
2024/04/15212.1000.0011.9026,5270.03%
2024/04/12211.93211.9311.8506,4190.00%
2024/04/11612.12212.3512.1546,3140.06%
2024/04/101412.211812.1012.50-45,971-0.07%
2024/04/09211.351711.3911.40-155,575-0.27%
2024/04/081.111.1500.0011.401.15,5240.02%
2024/04/030.111.30111.2511.25-0.95,460-0.02%
2024/04/02011.4500.0011.4005,4720.00%
2024/04/0100.00211.5511.55-25,505-0.04%
2024/03/2919.111.64111.6011.5518.15,5130.33%
2024/03/2814.111.40111.4011.4013.15,3850.24%
2024/03/271.211.2100.0011.251.25,3090.02%
2024/03/260.211.47211.6011.30-1.85,274-0.03%
2024/03/2243.211.504711.5311.50-3.85,269-0.07%
2024/03/21211.43411.3311.45-25,203-0.04%
2024/03/20511.0000.0010.9555,0350.10%
2024/03/19211.25111.4011.2514,9590.02%
2024/03/18211.5000.0011.5024,8990.04%
2024/03/15211.48211.7511.6504,8800.00%
2024/03/14311.7200.0011.8034,6720.06%
2024/03/13211.95211.9511.8004,6220.00%
2024/03/12712.16212.0512.1054,5850.11%
2024/03/11112.30612.2712.30-54,592-0.11%
2024/03/08311.8000.0011.9034,5870.07%
2024/03/074.111.9300.0011.804.14,4950.09%
2024/03/060.112.1500.0012.100.14,4230.00%
2024/03/05112.1000.0012.0514,3730.02%
2024/03/04212.3000.0012.1524,3350.05%
2024/03/01012.40112.3512.35-14,316-0.02%
2024/02/29212.2000.0012.4024,2940.05%
2024/02/271.112.1100.0012.051.14,2670.03%
2024/02/26312.4500.0012.3534,2080.07%
2024/02/23212.2500.0012.2524,1640.05%
2024/02/22412.5900.0012.5044,1230.10%
2024/02/21112.8000.0012.8014,1670.02%
2024/02/20212.8015.512.7512.75-13.54,135-0.33%
2024/02/190.113.0000.0012.950.14,1170.00%
2024/02/150.312.4500.0012.600.34,1170.01%
2024/02/023.112.8500.0012.853.14,0700.08%
2024/01/30013.1500.0012.9504,1210.00%
2024/01/250.113.35113.3013.20-0.94,229-0.02%
2024/01/24213.5000.0013.4024,2970.05%
2024/01/19213.0000.0013.0025,0350.04%
2024/01/181.113.3100.0013.251.14,7140.02%
2024/01/17213.4800.0013.4524,6600.04%
2024/01/162.513.8200.0013.852.54,5810.05%
2024/01/12513.700.113.7013.604.94,3970.11%
2024/01/10113.7500.0013.7514,4220.02%
2024/01/09014.0500.0013.8504,4790.00%
2024/01/080.114.2000.0014.100.14,5270.00%
2024/01/040.114.3500.0014.250.14,5270.00%
2024/01/03014.6000.0014.3504,5600.00%
2023/12/29014.6500.0014.7004,6070.00%
2023/12/28014.6500.0014.7504,6150.00%
2023/12/2700.001014.6514.65-104,592-0.22%
2023/12/260.114.2500.0014.250.14,5620.00%
2023/12/25014.220.114.2514.15-0.14,5590.00%
2023/12/221014.5000.0014.30104,5450.22%
2023/12/210.114.4500.0014.500.14,5370.00%
2023/12/20114.6000.0014.6014,5460.02%
2023/12/180.114.8500.0014.800.14,4880.00%
2023/12/15314.9000.0014.7034,5130.07%
2023/12/1400.001115.2014.65-114,431-0.25%
2023/12/12114.45614.4914.45-54,348-0.11%
2023/12/11214.6300.0014.5524,3350.05%
2023/12/084.114.8100.0014.804.14,3340.09%
2023/12/07215.0300.0014.8524,3520.05%
2023/12/062.115.0800.0015.202.14,3870.05%
2023/12/05115.1000.0015.2014,3370.02%
2023/11/240.115.05115.0015.05-0.94,219-0.02%
2023/11/22214.75214.7514.7004,2090.00%
2023/11/21214.8000.0014.8024,2150.05%
2023/11/20815.02414.9114.7044,1820.10%
2023/11/17214.2000.0014.3024,0710.05%
2023/11/15214.0500.0014.3024,1130.05%
2023/11/14013.8000.0013.8004,0480.00%
2023/11/13313.8000.0013.8034,0630.07%
2023/11/10014.25314.5014.10-34,086-0.07%
2023/11/08014.6500.0014.9004,1430.00%
2023/11/07014.7500.0014.6504,1200.00%
2023/11/031.114.6100.0014.601.14,1700.03%
2023/11/02114.6500.0014.6514,1910.02%
2023/11/01014.8500.0014.7004,2960.00%
2023/10/312915.533015.4114.90-14,304-0.02%
2023/10/30714.84715.1515.4003,9040.00%
2023/10/270.114.0400.0014.000.13,5770.00%
2023/10/260.214.1500.0013.950.23,6270.01%
2023/10/25014.1516.814.1414.15-16.83,651-0.46%
2023/10/24513.8300.0013.9553,6860.14%
2023/10/20013.9000.0013.8003,7260.00%
2023/10/171.113.721.713.8113.75-0.63,902-0.02%
2023/10/16013.9500.0014.0003,9250.00%
2023/10/130.314.2800.0014.100.33,9090.01%
2023/10/11014.4500.0014.4004,1010.00%
2023/10/050.414.6000.0014.650.44,1890.01%
2023/10/040.214.4500.0014.250.24,1770.01%
2023/10/03014.7000.0014.6004,3360.00%
2023/09/260.514.8000.0014.600.54,5550.01%
2023/09/210.214.8000.0014.600.24,6580.00%
2023/09/200.114.99114.8514.80-0.94,742-0.02%
2023/09/190.115.2500.0015.100.14,7550.00%
2023/09/1800.00015.3015.3004,7900.00%
2023/09/15015.3000.0015.3004,8220.00%
2023/09/140.115.3500.0015.350.14,9460.00%
2023/09/120.415.4000.0015.200.45,2250.01%
2023/09/110.215.5900.0015.300.25,4200.00%
2023/09/08015.8000.0015.7005,4510.00%
2023/09/050.116.2100.0016.150.16,0210.00%
2023/09/010.116.3000.0016.200.16,0880.00%
2023/08/29016.0500.0016.0506,1950.00%
2023/08/2400.00316.0015.80-36,275-0.05%
2023/08/2300.00315.9015.85-36,355-0.05%
2023/08/2100.000.216.3016.30-0.26,3850.00%
2023/08/181.316.3200.0016.201.36,4150.02%
2023/08/170.116.201016.1316.20-106,474-0.15%
2023/08/160.116.1500.0016.100.16,4850.00%
2023/08/1410.616.3800.0016.1010.66,5900.16%
2023/08/110.116.7500.0016.600.16,5490.00%
2023/08/10416.6600.0016.5546,5380.06%
2023/08/090.117.1000.0017.000.16,5580.00%
2023/08/080.117.3000.0017.000.16,6570.00%
2023/08/0700.002416.9017.20-246,687-0.36%
2023/08/040.517.4700.0017.300.56,6040.01%
2023/08/020.417.7000.0017.600.46,7250.01%
2023/08/010.117.8500.0017.750.16,6780.00%
2023/07/2800.00518.0517.90-56,790-0.07%
2023/07/26517.9700.0017.9556,8200.07%
2023/07/21218.1000.0018.6026,8110.03%
2023/07/20218.2000.0018.1526,7250.03%
2023/07/180.118.5500.0018.550.17,1290.00%
2023/07/17018.451.618.5018.55-1.57,515-0.02%
2023/07/141018.005.617.9117.954.48,3230.05%
2023/07/130.318.0000.0018.000.38,4620.00%
2023/07/123018.30118.4018.25298,4620.34%
2023/07/111.118.4900.0018.251.18,5520.01%
2023/07/101.118.4600.0018.251.19,0920.01%
2023/07/07118.9000.0018.9019,0470.01%
2023/07/065.219.0100.0019.005.29,0200.06%
2023/07/051.219.2600.0019.151.28,9910.01%
2023/07/041519.2500.0019.25158,9770.17%
2023/07/0300.00319.4819.45-38,963-0.03%
2023/06/30319.6000.0019.6038,9560.03%
2023/06/290.119.4000.0019.300.18,9850.00%
2023/06/281019.5000.0019.25108,9860.11%
2023/06/204.119.401619.2719.30-11.99,105-0.13%
2023/06/193.319.18119.3019.152.39,0480.03%
2023/06/161919.361819.1119.5519,1250.01%
2023/06/1522.518.8300.0018.8022.59,2650.24%
2023/06/140.119.15819.2519.05-7.99,371-0.08%
2023/06/131119.0300.0019.10119,4070.12%
2023/06/12219.3810019.2019.40-989,322-1.05%
2023/06/0700.00220.2520.25-29,243-0.02%
2023/06/05220.2000.0020.2029,3220.02%
2023/06/02220.1000.0020.1029,3530.02%
2023/06/01120.1000.0020.0519,3710.01%
2023/05/291020.10120.4020.3099,2880.10%
2023/05/25120.2000.0020.1019,2290.01%
2023/05/2300.00920.2820.30-99,225-0.10%
2023/05/19319.9800.0020.0039,1950.03%
2023/05/182220.1000.0020.05229,1590.24%
2023/05/1700.002020.3020.30-209,077-0.22%
2023/05/1600.00520.2520.30-59,031-0.06%
2023/05/151020.331020.4020.2009,0090.00%
2023/05/1212.219.9900.0020.0012.28,9300.14%
2023/05/111420.1600.0020.15148,8050.16%
2023/05/10820.3400.0020.3588,7520.09%
2023/05/091120.2900.0020.35118,7220.13%
2023/05/081120.6000.0020.60118,5750.13%
2023/05/04020.9000.0021.0508,5650.00%
2023/04/285020.6500.0020.75508,7160.57%
2023/04/275020.6500.0020.50508,7570.57%
2023/04/26220.5000.0020.7028,7420.02%
2023/04/2523020.90220.8520.552288,7292.61% 大買/鉅額交易
2023/04/241120.90520.8520.8568,6520.07%
2023/04/215021.10121.6020.90498,5900.57%
2023/04/20221.802122.0921.45-198,196-0.23%
2023/04/19422.80122.2522.3537,7840.04%
2023/04/18521.4500.0021.3556,9020.07%
2023/04/142321.3800.0021.25236,6810.34%
2023/04/131221.49821.7521.5546,6020.06%
2023/04/12121.15121.0521.1506,0430.00%
2023/04/11120.852020.9020.85-196,028-0.32%
2023/04/100.421.0500.0020.900.46,0420.01%
2023/04/0700.00121.0521.05-16,071-0.02%
2023/04/06120.85420.9020.95-36,067-0.05%
2023/03/31221.05521.0020.95-36,075-0.05%
2023/03/30921.13421.1521.0556,0960.08%
2023/03/29320.8300.0020.8536,0350.05%
2023/03/28220.9000.0020.9026,1300.03%
2023/03/2700.00121.3021.10-16,130-0.02%
2023/03/2400.00120.8520.90-16,188-0.02%
2023/03/23221.05420.9820.90-26,171-0.03%
2023/03/2200.00421.0521.05-46,162-0.06%
2023/03/2100.00121.5021.25-16,225-0.02%
2023/03/20721.583721.4421.35-306,484-0.46%
2023/03/174020.91121.1021.10397,1250.55%
2023/03/16520.3200.0020.3556,9280.07%
2023/03/1500.001020.9520.80-106,889-0.15%
2023/03/141020.7000.0020.60106,8470.15%
2023/03/1000.00220.4520.40-26,876-0.03%
2023/03/09220.80420.8020.80-26,817-0.03%
2023/03/07121.2500.0021.1016,7920.01%
2023/03/061021.001021.0021.0506,7650.00%
2023/03/01520.6500.0020.6056,7620.07%
2023/02/21121.2000.0021.1016,7890.01%
2023/02/0900.00120.8520.85-17,086-0.01%
2023/02/0800.00121.0020.85-17,167-0.01%
2023/02/0600.000.221.2521.10-0.27,1250.00%
2023/02/03121.3000.0021.3017,0940.01%
2023/02/020.221.1500.0021.150.27,0030.00%
2023/01/3100.00120.9021.10-16,889-0.01%
2023/01/13420.3000.0020.2547,1820.06%
2023/01/0600.001220.5020.45-127,585-0.16%
2023/01/0400.00120.7520.75-17,721-0.01%
2022/12/292.120.5000.0020.402.17,6690.03%
2022/12/26120.65120.8020.6507,5550.00%
2022/12/21120.3500.0020.3017,5780.01%
2022/12/20220.4800.0020.3027,5800.03%
2022/12/14121.1000.0021.1017,4240.01%
2022/12/12721.94521.8721.4027,3730.03%
2022/12/092222.162122.1122.1017,1610.01%
2022/12/08721.08721.2021.0006,2650.00%
2022/12/07120.5500.0020.6016,2080.02%
2022/12/06121.1500.0020.8516,1760.02%
2022/12/05421.5300.0021.3546,2120.06%
2022/12/02421.6800.0021.5046,2100.06%
2022/11/2900.00520.7021.10-56,231-0.08%
2022/11/28020.8000.0020.7506,3480.00%
2022/11/16221.956.322.3521.75-4.37,940-0.05%
2022/11/15621.70121.8021.9557,9670.06%
2022/11/1100.00621.3521.35-67,985-0.08%
2022/11/0900.000.321.1021.10-0.38,2390.00%
2022/11/0400.00121.4021.25-18,553-0.01%
2022/10/28120.9000.0020.9019,0220.01%
2022/10/2700.00121.5521.50-19,044-0.01%
2022/10/261121.451021.5821.3019,1250.01%
2022/10/2500.00621.8321.40-69,205-0.07%
2022/10/20321.85221.5521.2518,8600.01%
2022/10/19421.78121.7021.5538,6790.03%
2022/10/1800.00321.3021.25-38,573-0.03%
2022/10/17120.7000.0020.7018,5290.01%
2022/10/14520.6000.0020.6058,4640.06%
2022/10/1311.221.1400.0020.2511.28,5570.13%
2022/10/12221.4000.0021.2528,5190.02%
2022/10/07121.7000.0021.7018,5740.01%
2022/10/05221.80121.9021.6018,6410.01%
2022/10/03021.3500.0021.2508,9580.00%
2022/09/29021.2000.0021.2509,1080.00%
2022/09/28120.9000.0020.9519,2330.01%
2022/09/26421.5500.0021.3549,5560.04%
2022/09/2200.00322.7022.65-39,675-0.03%
2022/09/21322.3500.0022.2039,6870.03%
2022/09/20723.011123.2822.75-49,734-0.04%
2022/09/1900.00223.0022.65-29,927-0.02%
2022/09/16422.64522.7523.50-110,095-0.01%
2022/09/15522.90823.0322.95-310,004-0.03%
2022/09/1400.003.822.7722.90-3.810,093-0.04%
2022/09/13822.71122.8022.75710,0320.07%
2022/09/12822.831922.8322.85-1110,040-0.11%
2022/09/082222.352822.4522.35-69,987-0.06%
2022/09/0712.421.78521.9521.657.49,9360.07%
2022/09/061122.0700.0021.80119,9290.11%
2022/09/05122.603023.0522.55-299,851-0.29%
2022/09/021023.271223.2523.00-29,766-0.02%
2022/09/011123.261523.3923.10-49,602-0.04%
2022/08/31223.45423.0523.05-29,400-0.02%
2022/08/305223.481023.6423.20429,2330.45%
2022/08/29522.87122.9022.8048,3960.05%
2022/08/2600.00322.7722.90-38,144-0.04%
2022/08/25222.33222.5822.6008,0040.00%
2022/08/24122.2000.0022.1017,9270.01%
2022/08/2200.00122.9522.25-17,874-0.01%
2022/08/19122.35222.7022.50-17,674-0.01%
2022/08/18222.25622.5122.50-47,580-0.05%
2022/08/17122.30222.4322.30-17,484-0.01%
2022/08/16722.74223.1022.2557,4290.07%
2022/08/1500.006.822.4822.60-6.87,156-0.09%
2022/08/1200.00222.1322.15-27,003-0.03%
2022/08/113.222.1800.0022.003.26,9280.05%
2022/08/10322.001122.2421.80-86,882-0.12%
2022/08/091021.6000.0021.65106,8840.15%
2022/08/08221.45521.5521.85-36,599-0.05%
2022/08/0400.001.120.7620.95-1.16,526-0.02%
2022/08/02220.8000.0020.8026,6200.03%
2022/07/2900.005621.9822.00-566,639-0.84%
2022/07/28120.8000.0020.9016,5030.02%
2022/07/250.220.954.221.0020.85-46,520-0.06%
2022/07/21120.8500.0020.9016,6390.02%
2022/07/2000.00820.9320.80-86,688-0.12%
2022/07/19420.58820.7120.55-46,781-0.06%
2022/07/18220.3500.0020.4027,5290.03%
2022/07/15120.35120.7020.4007,7320.00%
2022/07/141.120.4600.0020.451.17,7980.01%
2022/07/13620.65121.0020.5057,9890.06%
2022/07/12120.9500.0020.4518,3580.01%
2022/07/11521.59221.4021.8038,4550.04%
2022/07/0800.008.722.7522.70-8.78,407-0.10%
2022/07/07222.033322.4922.50-318,401-0.37%
2022/07/06522.202022.4522.10-158,572-0.17%
2022/07/054822.662422.9823.00248,8820.27%
2022/07/04422.182.322.6222.101.78,7970.02%
2022/07/01222.40922.8221.70-78,866-0.08%
2022/06/30822.47122.6022.6079,0360.08%
2022/06/29222.68522.9622.75-38,969-0.03%
2022/06/281622.683422.8822.75-189,073-0.20%
2022/06/273723.0221.622.9422.9515.49,0920.17%
2022/06/242322.462322.3623.0008,8490.00%
2022/06/2300.00521.8821.90-58,608-0.06%
2022/06/221221.841822.2721.50-68,572-0.07%
2022/06/20120.801.320.9720.70-0.38,5660.00%
2022/06/1700.00520.3320.95-58,638-0.06%
2022/06/1300.00320.7020.55-39,215-0.03%
2022/06/1000.000.421.2021.20-0.49,3920.00%
2022/06/0900.00321.4021.45-39,532-0.03%
2022/06/0700.002121.5521.55-2110,065-0.21%
2022/06/0100.00221.3821.40-210,876-0.02%
2022/05/31021.20921.3321.30-910,960-0.08%
2022/05/3000.00721.1821.20-711,135-0.06%
2022/05/27120.95321.0020.95-211,273-0.02%
2022/05/26020.9000.0020.95011,3560.00%
2022/05/25120.8500.0020.85111,4140.01%
2022/05/2400.00121.2020.75-111,477-0.01%
2022/05/190.221.2000.0021.200.211,4710.00%
2022/05/1600.00120.8520.30-111,259-0.01%
2022/05/1300.00120.5520.50-111,246-0.01%
2022/05/12220.20720.7019.85-511,241-0.04%
2022/05/1100.00520.8520.60-511,184-0.04%
2022/05/100.119.8500.0019.700.111,0690.00%
2022/05/094.220.0400.0019.804.211,0170.04%
2022/05/0600.000.620.8520.80-0.610,871-0.01%
2022/05/05221.45121.5521.25110,8530.01%
2022/05/04921.14321.3521.10610,8440.06%
2022/05/03621.2600.0021.15610,8510.06%
2022/04/29221.55221.4521.50010,8570.00%
2022/04/27821.8500.0021.60810,8170.07%
2022/04/26222.75122.8022.60110,6880.01%
2022/04/25922.59222.7022.50710,6150.07%
2022/04/221522.77222.6023.251310,4000.12%
2022/04/212623.58223.3323.25249,6050.25%
2022/04/20823.8200.0023.8089,3660.09%
2022/04/19824.061124.1923.95-39,296-0.03%
2022/04/18323.70724.0124.35-49,271-0.04%
2022/04/15523.56223.8023.7038,8940.03%
2022/04/14223.284223.6323.65-408,773-0.46%
2022/04/131623.28123.3023.25158,6610.17%
2022/04/122923.42223.1023.40278,6090.31%
2022/04/11523.90624.0023.90-18,374-0.01%
2022/04/0800.001823.4523.60-187,929-0.23%
2022/04/071723.19423.1022.70137,7430.17%
2022/04/06123.70723.4423.70-67,665-0.08%
2022/04/01223.1000.0022.9527,4090.03%
2022/03/31223.15223.1023.0007,3810.00%
2022/03/30323.171122.9622.75-87,214-0.11%
2022/03/29222.3800.0022.7027,1000.03%
2022/03/25322.4000.0022.3037,1280.04%
2022/03/24222.9500.0022.8027,1620.03%
2022/03/2300.00422.8522.70-47,174-0.06%
2022/03/22022.90323.2023.00-37,179-0.04%
2022/03/21523.1716.322.8722.75-11.37,095-0.16%
2022/03/181522.511222.8322.5037,0130.04%
2022/03/1710.722.45522.8022.555.77,1100.08%
2022/03/161122.033922.2822.75-287,231-0.39%
2022/03/152022.02222.6521.60187,1640.25%
2022/03/141422.711822.6222.45-47,123-0.06%
2022/03/11822.73722.7122.9017,0500.01%
2022/03/10923.1630.322.9522.95-21.36,979-0.31%
2022/03/092322.512922.8523.65-66,733-0.09%
2022/03/085.121.37421.5321.601.16,1170.02%
2022/03/07321.20120.8521.0026,0090.03%
2022/03/04621.75321.7221.5535,9820.05%
2022/03/03522.103921.9922.00-346,020-0.56%
2022/03/0200.0046.121.1821.65-46.15,979-0.77%
2022/03/0100.00120.9520.90-15,906-0.02%
2022/02/2500.00120.5520.55-15,923-0.02%
2022/02/2400.00120.4020.05-15,960-0.02%
2022/02/23520.2000.0020.1555,9730.08%
2022/02/22120.1500.0020.0516,0880.02%
2022/02/15120.20220.2520.20-17,106-0.01%
2022/02/14620.31620.3420.2507,3050.00%
2022/02/115.120.72520.7020.700.17,4100.00%
2022/02/10120.80120.9520.9007,6110.00%
2022/02/09120.6000.0020.8017,7730.01%
2022/02/0800.00120.5520.60-18,048-0.01%
2022/02/071320.2200.0020.20138,6080.15%
2022/01/26119.8500.0020.0018,9210.01%
2022/01/25219.8800.0019.8529,5490.02%
2022/01/24020.1000.0020.00010,8440.00%
2022/01/2100.002020.3720.30-2011,035-0.18%
2022/01/202.120.60120.7020.601.111,3230.01%
2022/01/19520.70120.7520.60411,4270.04%
2022/01/17320.90120.8520.90211,6660.02%
2022/01/141420.87220.7020.751211,8550.10%
2022/01/13521.02421.1921.00112,1470.01%
2022/01/123321.221321.5321.052012,4800.16%
2022/01/111121.681421.8021.60-313,037-0.02%
2022/01/07120.80121.0020.80013,1610.00%
2022/01/06921.2700.0021.05913,2590.07%
2022/01/05521.78922.1021.70-413,545-0.03%
2022/01/0400.00321.8021.75-313,927-0.02%
2022/01/0300.001121.8021.70-1113,999-0.08%
2021/12/30122.0000.0021.85114,0300.01%
2021/12/2900.002022.1122.00-2014,026-0.14%
2021/12/281121.883021.7521.75-1913,998-0.14%
2021/12/27221.8000.0021.75214,0980.01%
2021/12/24221.80121.7521.70114,3030.01%
2021/12/23321.7300.0021.75314,3230.02%
2021/12/221121.7600.0021.701114,3610.08%
2021/12/217.421.640.221.6521.607.214,3930.05%
2021/12/20421.893.521.8021.800.514,3840.00%
2021/12/17721.6511.821.6921.00-4.814,398-0.03%
2021/12/1600.00121.8021.60-114,465-0.01%
2021/12/151621.4800.0021.401614,4470.11%
2021/12/14921.7100.0021.50914,5830.06%
2021/12/132222.50822.6322.201414,4650.10%
2021/12/103.522.122022.3122.60-16.514,295-0.12%
2021/12/097.522.196922.1422.00-61.514,042-0.44%
2021/12/08221.3045.221.7821.80-43.214,320-0.30%
2021/12/07321.30621.3521.25-314,167-0.02%
2021/12/06221.4800.0021.30214,1530.01%
2021/12/032921.48421.6321.202514,1160.18%
2021/12/026.720.84121.0020.455.714,0880.04%
2021/12/01321.0300.0020.90314,0990.02%
2021/11/300.220.8000.0021.200.214,2070.00%
2021/11/26421.3000.0020.95414,2580.03%
2021/11/251221.7800.0021.651214,2270.08%
2021/11/243022.0000.0022.053014,5040.21%
2021/11/238.121.701221.9721.70-3.914,742-0.03%
2021/11/220.121.70721.7321.75-6.914,735-0.05%
2021/11/192121.48321.5521.351814,7650.12%
2021/11/182721.8400.0021.752714,7320.18%
2021/11/17722.56222.7822.50514,6700.03%
2021/11/169.122.59622.6422.503.114,9350.02%
2021/11/151022.640.122.5522.559.914,9830.07%
2021/11/1212.122.1825.322.1122.25-13.214,932-0.09%
2021/11/1111.523.493123.4123.15-19.514,847-0.13%
2021/11/10123.701823.7623.70-1714,722-0.12%
2021/11/091123.762024.1824.10-914,669-0.06%
2021/11/083423.881724.1323.651714,7190.12%
2021/11/0513.123.7300.0023.6513.114,8060.09%
2021/11/0431.223.863324.7124.10-1.814,682-0.01%
2021/11/0324.324.771.225.1524.5023.114,3800.16%
2021/11/0218.525.29625.5625.3012.514,3620.09%
2021/11/011326.0249.725.8926.25-36.714,124-0.26%
2021/10/292723.371123.2023.901613,1780.12%
2021/10/2818.323.104423.0023.95-25.713,133-0.20%
2021/10/27122.354022.7522.75-3913,040-0.30%
2021/10/264022.231122.3422.702913,3670.22%
2021/10/251022.6700.0022.651013,6370.07%
2021/10/22622.2000.0022.70614,8210.04%
2021/10/2118.123.15223.1522.7516.114,9980.11%
2021/10/2017.123.65323.9024.0014.114,9280.09%
2021/10/192.424.14224.7324.500.414,7270.00%
2021/10/18122.85522.9622.90-414,316-0.03%
2021/10/15222.385.522.2822.75-3.514,296-0.02%
2021/10/141421.976.121.9222.257.914,2790.06%
2021/10/1319.222.101222.2822.457.214,2140.05%
2021/10/121021.30121.9521.70914,1190.06%
2021/10/08120.25220.2520.65-113,842-0.01%
2021/10/07020.250.620.3020.40-0.513,9950.00%
2021/10/0500.00119.2519.80-114,260-0.01%
2021/10/04220.452320.8219.80-2114,762-0.14%
2021/10/013321.152.120.8120.7030.914,8670.21%
2021/09/302.720.36220.5820.500.714,8270.00%
2021/09/29420.40320.3220.25115,1460.01%
2021/09/28320.42220.4020.65115,3110.01%
2021/09/24219.90319.8020.20-115,996-0.01%
2021/09/1700.00121.9521.95-116,284-0.01%
2021/09/15121.0000.0020.95117,5300.01%
2021/09/1316.321.29521.5621.1011.318,4040.06%
2021/09/10221.05220.9520.95018,0540.00%
2021/09/09420.9000.0020.80418,4370.02%
2021/09/0812.120.831320.8320.80-0.918,6350.00%
2021/09/06522.0500.0021.30518,9000.03%
2021/09/03121.802.221.6922.00-1.219,051-0.01%
2021/09/0100.00421.6421.70-419,483-0.02%
2021/08/314.720.99521.0121.25-0.319,7460.00%
2021/08/30521.41121.0021.15419,8860.02%
2021/08/27020.6000.0020.60019,9510.00%
2021/08/2600.00120.1020.10-120,1820.00%
2021/08/2500.00720.1120.10-720,469-0.03%
2021/08/24119.8000.0019.70120,6640.00%
2021/08/2311.220.501520.5320.15-3.821,296-0.02%
2021/08/209.120.1514.420.2120.00-5.321,859-0.02%
2021/08/1900.00819.4119.45-822,019-0.04%
2021/08/181019.44619.2919.45422,6480.02%
2021/08/17219.855.719.8319.45-3.723,665-0.02%
2021/08/162.118.852.618.9618.80-0.524,0130.00%
2021/08/132.119.100.319.0518.901.824,9580.01%
2021/08/12518.722.318.9719.152.725,4060.01%
2021/08/112.119.124.619.3218.95-2.425,631-0.01%
2021/08/100.220.10220.6520.10-1.826,145-0.01%
2021/08/090.921.427.421.5020.65-6.527,431-0.02%
2021/07/282112.164612.1012.10-2527,456-0.09%
2021/07/27712.755512.7512.40-4828,151-0.17%
2021/07/262112.72312.6012.601828,3170.06%
2021/07/235112.4520012.4012.40-14928,410-0.52% 大賣/鉅額交易
2021/07/227.112.5400.0012.457.128,5830.02%
2021/07/21512.55212.7012.55328,8010.01%
2021/07/20212.9300.0013.00228,8740.01%
2021/07/19213.058413.0613.35-8228,958-0.28%
2021/07/162112.71812.7812.601328,5070.05%
2021/07/150.112.7000.0012.650.128,6070.00%
2021/07/141112.45212.5012.45928,9570.03%
2021/07/131512.5300.0012.401529,4630.05%
2021/07/12112.7500.0012.70129,7460.00%
2021/07/09212.8000.0012.75230,0410.01%
2021/07/083212.80712.8612.852531,2650.08%
2021/07/071312.80512.9012.75833,7260.02%
2021/07/061112.99212.9012.90934,1340.03%
2021/07/059.312.99113.1013.058.335,1630.02%
2021/07/02312.972112.9512.95-1837,081-0.05%
2021/07/0124.113.00813.1012.9516.138,0480.04%
2021/06/301013.203213.5213.10-2238,615-0.06%
2021/06/29313.001013.1012.95-738,627-0.02%
2021/06/282313.0500.0013.002339,6190.06%
2021/06/2526.113.33213.2513.1524.141,2770.06%
2021/06/24213.503213.3913.35-3046,633-0.06%
2021/06/231113.4618.113.4413.25-7.148,348-0.01%
2021/06/22713.0100.0012.85749,3170.01%
2021/06/21913.041112.9612.90-250,3840.00%
2021/06/18413.43413.3013.20052,6190.00%
2021/06/17713.3100.0013.45755,4760.01%
2021/06/162213.786613.7613.40-4457,902-0.08%
2021/06/15113.151013.5213.30-961,608-0.01%
2021/06/11313.20513.2513.25-262,7830.00%
2021/06/101.113.29913.0813.65-7.963,293-0.01%
2021/06/09313.021113.1912.95-864,252-0.01%
2021/06/085.113.31613.3013.15-0.965,2190.00%
2021/06/07312.92612.9512.90-365,3020.00%
2021/06/042013.1700.0013.002065,8180.03%
2021/06/03913.4000.0013.30965,7570.01%
2021/06/021013.65213.7013.45865,7970.01%
2021/06/01213.608.113.6313.60-6.165,993-0.01%
2021/05/312613.53213.6513.402466,0430.04%
2021/05/28813.671513.9013.60-765,988-0.01%
2021/05/27413.381313.4813.65-965,984-0.01%
2021/05/261813.542013.7013.40-266,0300.00%
2021/05/2514.313.493013.5813.30-15.765,939-0.02%
2021/05/24213.301113.0513.20-966,362-0.01%
2021/05/214212.78212.7812.804066,3820.06%
2021/05/201513.232513.4512.55-1066,641-0.02%
2021/05/191413.051313.3313.40166,3420.00%
2021/05/18212.604912.6212.70-4765,850-0.07%
2021/05/172111.90511.8711.751665,6800.02%
2021/05/145213.111713.1713.003565,1230.05%
2021/05/1310.112.215.512.1912.104.664,2310.01%
2021/05/121712.39312.1812.401464,1600.02%
2021/05/112713.69214.0513.502563,4540.04%
2021/05/102014.141514.4914.40563,3750.01%
2021/05/071714.391414.6014.30363,2170.00%
2021/05/061714.184114.2614.55-2462,680-0.04%
2021/05/0510913.12913.2713.2510061,3590.16% 大買/
2021/05/045213.16913.0213.154361,2780.07%
2021/05/03214.601.214.3414.000.860,5400.00%
2021/04/2919.514.3812214.4314.25-102.560,757-0.17% 大賣/鉅額交易
2021/04/2823.114.633414.7114.50-10.960,830-0.02%
2021/04/271814.892014.9414.75-261,0460.00%
2021/04/261214.803914.8114.85-2760,973-0.04%
2021/04/23114.80114.7514.90060,7920.00%
2021/04/229.114.672214.8414.40-12.960,614-0.02%
2021/04/21614.94314.9514.90360,0590.00%
2021/04/203815.08415.1114.953459,8270.06%
2021/04/191814.96115.1514.951759,4940.03%
2021/04/16515.273915.2715.10-3459,039-0.06%
2021/04/152115.2013.115.1715.057.958,9820.01%
2021/04/147615.176815.3515.00859,6190.01%
2021/04/1316816.217616.1915.659258,6500.16% 大買/
2021/04/12515.602615.6515.65-2156,342-0.04%
2021/04/0914315.7042.515.6115.55100.555,8640.18% 大買/
2021/04/086615.64155.615.6315.80-89.654,943-0.16% 大賣/
2021/04/0738.115.025215.0615.05-13.953,203-0.03%
2021/04/064414.692614.6814.601852,7250.03%
2021/04/0146.114.893114.9614.8515.152,2110.03%
2021/03/3135.414.925115.0315.00-15.651,958-0.03%
2021/03/30196.114.8713914.6614.6557.151,3940.11% 大買/大賣/
2021/03/2924714.7919614.7215.005150,6770.10% 大買/大賣/
2021/03/2655.114.981514.9614.9540.145,3000.09%
2021/03/253517.001917.3816.601643,6430.04%
2021/03/2423.717.351617.2817.407.742,3360.02%
2021/03/2312417.795717.8717.406741,2950.16% 大買/
2021/03/2223318.0819618.2018.203739,0320.09% 大買/大賣/
2021/03/1922116.7418816.7617.203336,2320.09% 大買/大賣/
2021/03/18147.516.75245.416.6116.75-97.933,893-0.29% 大買/大賣/
2021/03/173015.461915.4915.601129,7730.04%
2021/03/1628.515.122115.0915.107.528,7310.03%
2021/03/158415.293015.2415.105428,7370.19%
2021/03/121314.601914.5814.50-627,446-0.02%
2021/03/11114.20814.1814.30-726,865-0.03%
2021/03/10314.30614.2814.20-326,788-0.01%
2021/03/08113.80213.7013.70-126,7420.00%
2021/03/05313.92114.0513.80226,8230.01%
2021/03/04314.201014.3214.20-726,777-0.03%
2021/03/03214.203914.3114.20-3726,723-0.14%
2021/03/02614.22814.4414.05-226,836-0.01%
2021/02/26813.992014.0814.15-1227,164-0.04%
2021/02/25214.053714.0014.05-3527,541-0.13%
2021/02/245214.38814.2714.054427,5170.16%
2021/02/2300.00913.8613.95-926,909-0.03%
2021/02/221513.821513.8013.95027,0990.00%
2021/02/193713.355413.3913.35-1726,952-0.06%
2021/02/181113.051913.2313.10-827,448-0.03%
2021/02/1700.00612.8013.00-627,595-0.02%
2021/02/03212.301712.3912.30-1529,210-0.05%
2021/02/02911.94312.2012.05629,1610.02%
2021/01/29212.1500.0011.80230,0360.01%
2021/01/28312.3011.112.2912.15-8.131,355-0.03%
2021/01/27512.7000.0012.55531,7820.02%
2021/01/261012.7600.0012.601032,3230.03%
2021/01/25612.662012.7913.00-1432,974-0.04%
2021/01/222012.94412.9112.851634,0690.05%
2021/01/211912.57212.7012.201734,5960.05%
2021/01/201012.97812.9412.55235,8710.01%
2021/01/192113.454113.5513.35-2036,549-0.05%
2021/01/181813.212213.1013.10-437,259-0.01%
2021/01/151113.54213.4013.50937,9990.02%
2021/01/141913.63313.9013.701639,2280.04%
2021/01/131913.7400.0013.651940,4240.05%
2021/01/121213.8700.0013.801242,4390.03%
2021/01/11213.9000.0013.85245,0400.00%
2021/01/08913.94414.1313.90547,6790.01%
2021/01/071814.632214.4314.20-452,192-0.01%
2021/01/061313.921013.9013.75352,7650.01%
2021/01/0500.001914.4514.25-1954,081-0.04%
2021/01/041514.26114.5014.201456,4900.02%
2020/12/31114.358.514.4514.25-7.556,918-0.01%
2020/12/302314.391914.4814.50457,1370.01%
2020/12/29814.262114.3014.20-1357,549-0.02%
2020/12/282613.95813.9813.901857,1980.03%
2020/12/251214.07714.1214.05557,5110.01%
2020/12/2410614.4410414.2114.30257,4820.00% 大買/大賣/
2020/12/23814.386813.8614.25-6057,179-0.10%
2020/12/221313.72813.8813.50557,3180.01%
2020/12/21613.8600.0013.75658,8460.01%
2020/12/18313.93213.9313.90160,3440.00%
2020/12/17814.010.114.0013.957.960,3710.01%
2020/12/16614.121014.2514.10-460,417-0.01%
2020/12/15214.2000.0014.00260,5290.00%
2020/12/145714.26114.3014.205660,5590.09%
2020/12/11814.3512.414.2814.20-4.460,646-0.01%
2020/12/10714.7894.914.9514.65-87.960,489-0.15%
2020/12/092414.872115.1315.05360,4670.00%
2020/12/084314.632614.7814.601760,2820.03%
2020/12/071014.421014.4514.60060,7920.00%
2020/12/043614.50114.5514.453561,2750.06%
2020/12/030.714.654814.9214.65-47.361,855-0.08%
2020/12/023214.651014.6514.602262,7000.04%
2020/12/012614.83214.7514.852464,2750.04%
2020/11/30914.944015.0214.85-3166,002-0.05%
2020/11/27414.76114.8514.75367,5360.00%
2020/11/262415.09714.9314.801768,4330.02%
2020/11/259715.165915.2515.103869,2540.05%
2020/11/241614.804214.9515.00-2669,273-0.04%
2020/11/233614.63214.6014.603469,1540.05%
2020/11/20914.682114.6814.60-1269,685-0.02%
2020/11/191514.64814.6814.55770,4380.01%
2020/11/181514.35714.3914.35870,3470.01%
2020/11/172414.50314.3014.602170,7590.03%
2020/11/1612.113.991314.0213.95-0.971,3290.00%
2020/11/13814.235514.2514.20-4772,394-0.06%
2020/11/121914.104414.0814.35-2573,439-0.03%
2020/11/113014.742214.7014.55874,6320.01%
2020/11/102415.221515.0915.00975,7860.01%
2020/11/09815.4600.0015.35876,0490.01%
2020/11/062515.50715.7015.301876,5880.02%
2020/11/053515.624515.8615.95-1077,302-0.01%
2020/11/042514.9210714.6714.90-8277,017-0.11% 大賣/
2020/11/031115.091215.0315.00-176,9110.00%
2020/11/021514.902414.9314.90-976,464-0.01%
2020/10/303015.421415.6515.151675,8040.02%
2020/10/2912415.863815.9315.858674,7320.12% 大買/
2020/10/282116.576016.5416.30-3973,799-0.05%
2020/10/2716516.303015.8516.1513572,3190.19% 大買/鉅額交易
2020/10/263216.092916.0115.95371,7860.00%
2020/10/232415.784415.8315.95-2071,077-0.03%
2020/10/225815.773315.6515.552570,5170.04%
2020/10/214616.413316.4416.251369,3310.02%
2020/10/207216.462516.5516.454768,1750.07%
2020/10/191815.518515.8816.40-6766,188-0.10%
2020/10/1634.515.022815.1615.056.563,5400.01%
2020/10/1512215.296215.4715.856061,1550.10% 大買/
2020/10/141014.24134.614.3614.50-124.656,636-0.22% 大賣/鉅額交易
2020/10/133812.706912.6813.20-3156,064-0.06%
2020/10/126512.739112.7213.10-2655,067-0.05%
2020/10/08811.963412.0712.00-2653,557-0.05%
2020/10/0700.001011.9511.95-1054,234-0.02%
2020/10/063211.936112.0012.00-2954,714-0.05%
2020/10/05211.721511.6011.60-1356,866-0.02%
2020/09/302811.69411.5911.552457,2990.04%
2020/09/292111.2700.0011.202157,5650.04%
2020/09/281311.581211.7511.50157,6700.00%
2020/09/253411.624912.1111.65-1557,635-0.03%
2020/09/24187.112.094512.3012.25142.156,9220.25% 大買/鉅額交易
2020/09/23612.3029512.1212.40-28955,894-0.52% 大賣/鉅額交易
2020/09/221011.3037.311.3111.30-27.354,508-0.05%
2020/09/2100.001311.2411.15-1354,392-0.02%
2020/09/181011.351411.3511.35-454,222-0.01%
2020/09/17311.35611.4511.30-353,977-0.01%
2020/09/16311.2500.0011.25353,7460.01%
2020/09/15811.46711.6111.25153,4770.00%
2020/09/1419.111.21711.1911.1512.153,3720.02%
2020/09/114711.481811.4411.452952,8560.05%
2020/09/102611.92711.8911.801952,2360.04%
2020/09/09611.6317011.9211.85-16451,490-0.32% 大賣/鉅額交易
2020/09/0813611.282411.5411.3011250,5700.22% 大買/鉅額交易
2020/09/0730511.936212.1511.8024349,7090.49% 大買/鉅額交易
2020/09/0492.212.284612.3512.2546.248,5900.10%
2020/09/035812.493912.5612.601946,7560.04%
2020/09/024311.9315612.1712.15-11344,772-0.25% 大賣/鉅額交易
2020/09/011211.493311.5511.35-2142,944-0.05%
2020/08/3114311.494411.3511.559941,8310.24% 大買/
2020/08/282411.133811.1211.05-1440,636-0.03%
2020/08/272210.911710.8910.80540,0580.01%
2020/08/263111.043211.1611.00-139,7730.00%
2020/08/256311.0416411.1211.20-10138,973-0.26% 大賣/鉅額交易
2020/08/2411210.45910.5810.4510337,8940.27% 大買/鉅額交易
2020/08/212610.831610.8910.751037,4400.03%
2020/08/202110.245010.3410.90-2936,676-0.08%
2020/08/197010.993210.9210.603835,2570.11%
2020/08/186411.353911.4211.502533,7910.07%
2020/08/1710411.036111.2811.554332,4660.13% 大買/
2020/08/146010.41185.410.4910.95-125.430,181-0.42% 大賣/鉅額交易
2020/08/134310.09209.989.962328,3240.08%
2020/08/1299.55619.6010.20-5227,604-0.19%
2020/08/111779.64339.979.5114426,4900.54% 大買/鉅額交易
2020/08/10139.76199.9210.10-624,920-0.02%
2020/08/07129.13189.309.20-623,826-0.03%
2020/08/0579.1100.009.12723,5500.03%
2020/08/04129.00109.209.15223,7720.01%
2020/08/03159.1459.209.111024,0900.04%
2020/07/311.19.0018.929.040.123,9790.00%
2020/07/3015.38.97279.099.13-11.723,683-0.05%
2020/07/2900.0028.808.80-223,017-0.01%
2020/07/2858.0768.308.00-122,7280.00%
2020/07/2758.4818.428.40422,3540.02%
2020/07/2418.8300.008.68122,0420.00%
2020/07/2311.19.0200.008.9011.121,7620.05%
2020/07/22109.1139.119.07721,6070.03%
2020/07/21119.10199.279.10-821,425-0.04%
2020/07/2058.6700.008.84521,0380.02%
2020/07/1714.19.17228.959.01-7.920,618-0.04%
2020/07/1629.19.80319.859.66-219,632-0.01%
2020/07/154910.081610.199.843318,9060.17%
2020/07/14299.99719.8510.05-4217,830-0.24%
2020/07/1335.19.47209.399.3215.116,5490.09%
2020/07/10699.53989.469.74-2915,672-0.19%
2020/07/09158.8838.888.881212,7200.09%
2020/07/08127.82147.838.08-212,021-0.02%
2020/07/060.57.37137.357.39-12.510,917-0.11%
2020/07/0311.27.601.27.487.381010,6860.09%
2020/07/02117.35217.287.54-1010,187-0.10%
2020/07/0100.0076.896.87-79,376-0.07%
2020/06/3000.00576.506.54-579,059-0.63%
2020/06/2326.2200.006.2629,0010.02%
2020/06/22506.2900.006.31509,1170.55%
2020/06/1956.5726.456.4239,0860.03%
2020/06/11106.4811.76.436.35-1.79,143-0.02%
2020/06/0500.00106.186.25-109,324-0.11%
2020/06/0300.00546.326.26-549,525-0.57%
2020/06/02606.34136.246.34479,3680.50%
2020/05/2900.00256.005.99-259,122-0.27%
2020/05/2600.00106.086.06-109,306-0.11%
2020/05/2500.00206.005.98-209,276-0.22%
2020/05/2236.0200.006.0139,3030.03%
2020/05/2000.0015.986.03-19,182-0.01%
2020/05/1916.0000.006.0019,2100.01%
2020/05/14106.1546.226.0469,1190.07%
2020/05/1386.3176.356.2618,9230.01%
2020/05/1235.8445.865.92-18,665-0.01%
2020/05/11256.1300.005.92258,5420.29%
2020/05/08396.05156.106.13248,1640.29%
2020/05/0745.58505.205.58-467,742-0.59%
2020/05/0675.1000.005.0877,5260.09%
2020/05/04555.1000.005.10557,5270.73%
2020/04/30105.25655.255.28-557,474-0.74%
2020/04/2935.1100.005.1137,4840.04%
2020/04/20105.2600.005.23107,9650.13%
2020/04/1745.2400.005.2248,2850.05%
2020/04/1505.2855.275.31-58,294-0.06%
2020/04/08505.1600.005.18508,7130.57%
2020/04/06104.8500.004.86109,4210.11%
2020/03/2700.00135.095.04-139,365-0.14%
2020/03/2655.0500.005.1459,3450.05%
2020/03/2334.2500.004.2639,7600.03%
2020/03/2054.5934.534.5129,7510.02%
2020/03/1934.33104.624.33-79,667-0.07%
2020/03/1345.24385.295.34-349,188-0.37%
2020/03/1256.0600.005.8258,8930.06%
2020/03/09206.512.96.676.4617.18,5660.20%
2020/03/0500.0066.926.93-68,499-0.07%
2020/03/02106.8000.006.81108,7850.11%
2020/02/2737.0500.006.9938,6830.03%
2020/02/2497.1900.007.2098,4840.11%
2020/02/2127.3500.007.3128,4350.02%
2020/02/2000.0047.497.44-48,350-0.05%
2020/02/1900.0027.377.37-28,251-0.02%
2020/02/1827.4300.007.3728,2770.02%
2020/02/1700.0027.427.40-28,282-0.02%
2020/02/1400.0077.427.32-78,191-0.09%
2020/02/1300.00157.367.35-158,167-0.18%
2020/02/1257.2800.007.2958,1600.06%
2020/02/10137.30107.347.3838,1570.04%
2020/02/0637.2800.007.2937,9640.04%
2020/02/0557.1900.007.2357,9560.06%
2020/02/0400.0064.67.147.18-64.67,931-0.81%
2020/02/0366.9200.007.0767,9230.08%
2020/01/3100.00207.327.32-207,803-0.26%
2020/01/3027.3700.007.1627,7480.03%
2020/01/1600.00107.907.89-107,305-0.14%
2020/01/15207.85107.857.84107,1830.14%
2020/01/1427.7822.77.837.80-20.77,099-0.29%
2020/01/13187.8627.907.84166,9910.23%
2020/01/1000.00107.547.54-106,679-0.15%
2020/01/0847.5200.007.4246,7750.06%
2020/01/0727.3700.007.3926,6490.03%
2020/01/0600.00117.507.44-116,583-0.17%
2020/01/0367.62167.697.50-106,507-0.15%
2020/01/02217.7137.737.70186,3770.28%
2019/12/31367.49157.617.66216,1640.34%
2019/12/30107.72757.887.93-655,704-1.14%
2019/12/270.97.3400.007.360.95,2930.02%
2019/12/2427.3300.007.3525,2490.04%
2019/12/23207.4300.007.36205,2350.38%
2019/12/20147.6187.777.5365,1690.12%
2019/12/19107.3937.457.4574,8090.15%
2019/12/1847.2000.007.1844,6800.09%
2019/12/170.37.1057.127.14-4.74,623-0.10%
2019/12/1300.001.67.067.07-1.64,624-0.04%
2019/12/1037.1700.007.1834,8100.06%
2019/12/0917.08627.077.09-614,800-1.27%
2019/12/0357.1600.007.1954,9720.10%
2019/11/2977.2137.207.1844,8810.08%
2019/11/2857.18137.207.20-84,844-0.17%
2019/11/1917.8067.787.80-54,567-0.11%
2019/11/1327.8317.807.8014,7830.02%
2019/11/120.57.8000.007.820.54,8750.01%
2019/11/0818.0300.008.0814,9780.02%
2019/11/0718.0700.008.0415,0600.02%
2019/11/0600.0058.168.11-55,096-0.10%
2019/10/2900.00268.208.20-265,487-0.47%
2019/10/2848.2900.008.2445,6220.07%
2019/10/2400.0088.338.38-85,896-0.14%
2019/10/2300.0068.438.34-65,909-0.10%
2019/10/22108.4128.458.4485,9130.14%
2019/10/2100.0028.378.39-25,909-0.03%
2019/10/1700.00118.468.40-115,936-0.19%
2019/10/16348.50228.528.48125,9220.20%
2019/10/1568.1700.008.1465,7300.10%
2019/10/14158.2000.008.21155,8140.26%
2019/10/0858.3700.008.3056,1730.08%
2019/10/0100.0018.308.27-16,504-0.02%
2019/09/2758.2000.008.1856,5160.08%
2019/09/2500.00188.408.41-186,496-0.28%
2019/09/2388.6200.008.6186,4410.12%
2019/09/1958.5000.008.3156,3050.08%
2019/09/18108.558.88.538.511.26,2700.02%
2019/09/1758.5568.668.55-16,268-0.02%
2019/09/1658.59208.588.62-156,292-0.24%
2019/09/12228.5048.508.53186,2130.29%
2019/09/1100.0068.298.30-66,133-0.10%
2019/09/0918.3500.008.3216,2090.02%
2019/09/0618.3500.008.3516,2690.02%
2019/08/3000.0048.078.01-46,540-0.06%
2019/08/2927.9000.007.9026,5330.03%
2019/08/2800.0020.17.907.89-20.16,541-0.31%
2019/08/2258.0600.008.0556,6250.08%
2019/08/2128.1900.008.1826,6940.03%
2019/08/2088.2558.368.2536,7690.04%
2019/08/1248.2700.008.2547,2580.06%
2019/08/0800.0038.018.03-37,605-0.04%
2019/08/0758.1500.008.0258,0440.06%
2019/08/0200.0058.858.69-58,050-0.06%
2019/08/0100.0029.088.97-28,122-0.02%
2019/07/3100.0049.039.02-48,235-0.05%
2019/07/30329.1000.009.04328,4520.38%
2019/07/29129.14109.369.3128,4480.02%
2019/07/2600.00258.708.86-258,306-0.30%
2019/07/2458.7100.008.6058,4360.06%
2019/07/2200.0038.798.61-38,522-0.04%
2019/07/1958.8758.58.778.76-53.58,511-0.63%
2019/07/1800.00208.858.81-208,555-0.23%
2019/07/1700.00208.998.95-208,601-0.23%
2019/07/1639.0700.009.0138,6420.03%
2019/07/15458.52458.698.7508,6670.00%
2019/07/12308.9000.008.82308,7730.34%
2019/07/11159.099.29.099.085.88,6780.07%
2019/07/08409.30309.299.28109,1760.11%
2019/07/0200.0059.909.90-510,284-0.05%
2019/06/2729.9600.009.96210,6850.02%
2019/06/2449.7900.009.78411,1050.04%
2019/06/21309.9300.009.923011,2120.27%
2019/06/200.59.8800.009.910.511,2440.00%
2019/06/190.59.8200.009.880.511,3500.00%
2019/06/1300.000.310.4010.45-0.311,8860.00%
2019/06/1100.001310.1510.15-1312,382-0.10%
2019/06/0600.00139.789.67-1312,860-0.10%
2019/06/0589.4000.009.45812,9010.06%
2019/06/0359.3900.009.39513,1910.04%
2019/05/3100.0059.479.54-513,363-0.04%
2019/05/3059.2539.299.55213,4730.01%
2019/05/2819.3999.329.16-813,590-0.06%
2019/05/2749.28119.289.20-713,680-0.05%
2019/05/2469.49229.649.41-1613,745-0.12%
2019/05/23269.66179.779.57913,7120.07%
2019/05/22410.18310.1510.10113,4940.01%
2019/05/21210.15210.2510.25013,5440.00%
2019/05/20410.15610.2710.15-213,546-0.01%
2019/05/172410.541010.4010.401413,4300.10%
2019/05/16911.06911.1811.00013,0880.00%
2019/05/15510.90511.1811.50012,8230.00%
2019/05/14410.6000.0010.75412,4070.03%
2019/05/090.710.7500.0010.750.712,2320.01%
2019/05/06310.050.310.0510.052.711,7080.02%
2019/05/03510.404710.3510.40-4211,589-0.36%
2019/05/02110.4000.0010.60111,5440.01%
2019/04/2600.00610.9010.90-611,404-0.05%
2019/04/2300.00110.9011.00-111,786-0.01%
2019/04/22110.9000.0010.90111,8590.01%
2019/04/17310.9800.0010.90311,5280.03%
2019/04/163111.1500.0010.953111,4340.27%
2019/04/1500.00311.2011.20-311,228-0.03%
2019/04/0900.00410.3010.30-410,242-0.04%
2019/04/0800.002110.1010.15-2110,017-0.21%
2019/04/0259.9469.879.82-19,654-0.01%
2019/04/01329.883410.069.78-29,512-0.02%
2019/03/29310.0029.5110.0019,2580.01%
2019/03/28229.5747.19.489.56-25.19,124-0.27%
2019/03/27129.3969.329.3969,0780.07%
2019/03/26169.2000.009.26168,9750.18%
2019/03/25308.90608.948.92-308,900-0.34%
2019/03/2200.00119.119.07-118,826-0.12%
2019/03/21259.0559.109.04208,7700.23%
2019/03/2069.236.19.229.24-0.18,6360.00%
2019/03/19109.4300.009.29108,5660.12%
2019/03/18509.64179.549.52338,3630.39%
2019/03/1519.97719.949.81-708,083-0.87%
2019/03/13209.6000.009.68207,4870.27%
2019/03/12109.29319.559.53-217,287-0.29%
2019/03/1119.18109.129.18-96,932-0.13%
2019/03/08809.0358.958.93756,8661.09%
2019/03/0758.98208.979.00-156,811-0.22%
2019/03/0600.003549.048.94-3546,729-5.26% 大賣/鉅額交易
2019/03/0500.002888.838.92-2886,744-4.27% 大賣/鉅額交易
2019/03/0400.00208.858.76-206,684-0.30%
2019/02/2600.00318.658.70-317,077-0.44%
2019/02/2500.00258.448.48-256,944-0.36%
2019/02/22208.2800.008.23206,9930.29%
2019/02/2100.00808.258.37-807,007-1.14%
2019/02/20608.361588.438.33-987,083-1.38% 大賣/
2019/02/19208.2700.008.27207,3090.27%
2019/02/1538.0600.008.0437,5960.04%
2019/02/1200.008.58.088.10-8.57,562-0.11%
2019/01/30888.2500.008.22887,7181.14%
2019/01/28388.3500.008.31388,2790.46%
2019/01/241708.4200.008.341708,5901.98% 大買/鉅額交易
2019/01/233808.3838.428.333778,6914.34% 大買/鉅額交易
2019/01/22548.3928.498.30528,7460.59%
2019/01/21928.5000.008.40928,9691.03%
2019/01/18118.6900.008.57119,1180.12%
2019/01/17528.80738.818.62-219,378-0.22%
2019/01/16788.4400.008.82789,3020.84%
2019/01/1400.002398.278.30-2399,139-2.62% 大賣/鉅額交易
2019/01/1100.00108.088.05-109,109-0.11%
2019/01/1000.001008.088.11-1009,136-1.09%
2019/01/0958.204558.178.10-4509,225-4.88% 大賣/鉅額交易
2019/01/0800.00208.008.00-209,286-0.22%
2019/01/0757.9657.987.8909,3160.00%
2019/01/042437.72407.687.812039,4462.15% 大買/鉅額交易
2019/01/03367.9700.007.88369,7720.37%
2019/01/021007.9337.917.84979,8250.99%
2018/12/2837.72107.627.83-79,845-0.07%
2018/12/27307.7000.007.71309,9600.30%
2018/12/26407.2800.007.21409,9690.40%
2018/12/25707.2500.007.257010,1100.69%
2018/12/22107.5700.007.551010,6630.09%
2018/12/211097.33397.507.667010,7750.65% 大買/
2018/12/20107.3000.007.281010,7790.09%
2018/12/18227.97307.897.78-810,884-0.07%
2018/12/1438.301308.328.30-12711,480-1.11% 大賣/鉅額交易
2018/12/12108.4700.008.481012,0740.08%
2018/12/1128.3300.008.34212,1240.02%
2018/12/102908.5000.008.3329012,1992.38% 大買/鉅額交易
2018/12/0700.00328.468.47-3212,233-0.26%
2018/12/0538.67158.688.65-1212,269-0.10%
2018/12/04458.9300.008.884512,3810.36%
2018/11/2900.00108.868.79-1012,528-0.08%
2018/11/28858.89308.738.915512,5860.44%
2018/11/27258.671108.618.65-8512,825-0.66% 大賣/
2018/11/2300.00168.688.66-1613,236-0.12%
2018/11/22108.03808.008.03-7012,857-0.54%
2018/11/21207.7700.008.072012,7970.16%
2018/11/20157.6900.007.751512,5940.12%
2018/11/1900.00617.717.72-6112,580-0.48%
2018/11/161337.54427.427.429112,6020.72% 大買/
2018/11/15207.9400.007.872012,3760.16%
2018/11/14348.11368.128.05-212,509-0.02%
2018/11/13105.27.8300.007.90105.212,3240.85% 大買/鉅額交易
2018/11/12157.9817.977.891412,2820.11%
2018/11/0927.8200.007.86212,2800.02%
2018/11/08128.1414.28.088.02-2.212,268-0.02%
2018/11/0710.18.0200.008.0410.112,2130.08%
2018/11/06158.1700.007.821512,1360.12%
2018/10/2936.73256.606.73-2211,211-0.20%
2018/10/2626.70126.686.70-1011,005-0.09%
2018/10/2327.9627.847.80010,7420.00%
2018/10/2258.0300.007.93510,7600.05%
2018/10/18178.1300.008.021710,8840.16%
2018/10/1700.000.18.158.10-0.110,9490.00%
2018/10/16108.3200.008.121010,9230.09%
2018/10/1508.1100.008.08010,8760.00%
2018/10/1218.0300.008.09110,8730.01%
2018/10/11418.0800.008.074110,8340.38%
2018/10/0948.9700.008.96410,5340.04%
2018/10/0800.00309.259.17-3010,615-0.28%
2018/10/05189.17109.219.20810,6210.08%
2018/10/0300.0019.629.47-110,606-0.01%
2018/10/0219.71839.709.72-8210,614-0.77%
2018/09/28110.5000.0010.50110,4840.01%
2018/09/26610.631110.6010.45-510,793-0.05%
2018/09/252010.5000.0010.502010,7990.19%
2018/09/21210.53310.4310.50-110,771-0.01%
2018/09/202210.66110.3510.352110,9550.19%
2018/09/195010.215010.4610.55010,7330.00%
2018/09/1859.6800.009.62510,3990.05%
2018/09/17159.4600.009.271510,4510.14%
2018/09/1300.0019.299.38-110,385-0.01%
2018/09/1219.1800.009.15110,4540.01%
2018/09/1100.0019.219.36-110,494-0.01%
2018/09/1029.17739.369.15-7110,543-0.67%
2018/09/07119.911410.099.80-310,498-0.03%
2018/09/0659.8619.869.86410,3480.04%
2018/09/05309.9600.009.853010,3810.29%
2018/09/041610.021210.179.91410,4390.04%
2018/09/031310.046010.019.88-4710,304-0.46%
2018/08/31259.7129.859.85239,8930.23%
2018/08/30429.1700.009.30429,4590.44%
2018/08/28109.0300.008.91109,4100.11%
2018/08/24158.9648.968.89119,5010.12%
2018/08/2368.9519.129.0359,4720.05%
2018/08/2200.0048.828.73-49,335-0.04%
2018/08/2059.1619.219.0048,9850.04%
2018/08/1600.00109.269.25-108,971-0.11%
2018/08/1599.3800.009.4798,8920.10%
2018/08/1439.3700.009.4038,7790.03%
2018/08/1349.4429.399.4128,7400.02%
2018/08/0800.001010.109.99-108,637-0.12%
2018/08/071010.0000.009.99108,6270.12%
2018/08/06310.152010.1310.10-178,640-0.20%
2018/08/021010.0500.009.89108,5610.12%
2018/07/3100.0059.9110.05-58,460-0.06%
2018/07/3059.8400.009.8458,2650.06%
2018/07/2700.00109.949.94-108,189-0.12%
2018/07/26409.98319.969.9398,1880.11%
2018/07/2519.4700.009.4317,9010.01%
2018/07/2400.0029.659.60-27,854-0.03%
2018/07/2319.4719.289.2707,7400.00%
2018/07/1929.7200.009.6227,6080.03%
2018/07/17109.8400.009.75107,5240.13%
2018/07/1600.00219.949.91-217,490-0.28%
2018/07/13119.8559.959.7867,5450.08%
2018/07/1259.79159.879.83-107,462-0.13%
2018/07/1159.822010.009.77-157,377-0.20%
2018/07/10109.822110.009.80-117,161-0.15%
2018/07/09309.78109.869.73207,0240.28%
2018/07/06209.76319.9310.05-116,953-0.16%
2018/07/05110.10119.9510.10-106,635-0.15%
2018/07/0400.0059.249.22-56,214-0.08%
2018/07/0300.0079.419.25-76,154-0.11%
2018/07/02109.7700.009.51106,0490.17%
2018/06/292110.165310.0510.10-325,919-0.54%
2018/06/28509.8900.0010.05505,5780.90%
2018/06/26139.5200.009.63135,0750.26%
2018/06/2500.00110.3510.20-14,872-0.02%
2018/06/213710.6000.0010.30374,7730.78%
2018/06/20410.3900.0010.3544,6490.09%
2018/06/19210.5000.0010.4524,6890.04%
2018/06/151711.071011.1010.9074,5580.15%
2018/06/14211.1500.0011.0524,4540.04%
2018/06/131211.18211.3011.20104,4230.23%
2018/06/12111.05111.2011.0504,2870.00%
2018/06/11211.0000.0011.0024,1380.05%
2018/06/0700.001111.2511.25-114,124-0.27%
2018/05/31111.5000.0011.6013,7010.03%
2018/05/2900.00511.6011.60-53,614-0.14%
2018/05/25111.6500.0011.6513,5640.03%
2018/05/2400.00111.8511.75-13,569-0.03%
2018/05/17111.6000.0011.6013,7860.03%
2018/05/16111.9500.0011.6013,7810.03%
2018/05/111012.1000.0012.10103,7370.27%
2018/05/101012.2000.0012.10103,6950.27%
2018/05/09112.1000.0012.1013,6580.03%
2018/05/071012.2500.0012.25103,6050.28%
2018/04/301012.30112.3012.3593,4810.26%
2018/04/27112.0500.0012.1013,5660.03%
2018/04/191013.2500.0013.10103,5080.28%
2018/04/131013.2000.0013.00103,3140.30%
2018/04/11212.73112.9012.7513,3040.03%
2018/03/31112.7500.0012.7513,3220.03%
2018/03/2800.00112.8012.70-13,330-0.03%
2018/03/27212.9000.0012.9023,3900.06%
2018/03/23113.1500.0013.0013,7580.03%
2018/03/21113.40113.7013.5503,5710.00%
2018/03/1500.00213.6513.70-23,596-0.06%
2018/03/12313.37113.4013.4023,5880.06%
2018/03/08113.30113.4513.3003,6970.00%
2018/03/07113.2500.0013.1513,7070.03%
2018/03/0200.00513.4013.40-53,884-0.13%
2018/02/231013.8000.0013.80103,8950.26%
2018/02/221613.8100.0013.65163,8950.41%
2018/02/2100.00513.6013.60-53,765-0.13%
2018/02/0600.00112.5512.55-13,803-0.03%
2018/02/021013.8000.0013.80103,7740.26%
2018/02/01313.9000.0013.8533,8840.08%
2018/01/2900.00113.9513.85-14,050-0.02%
2018/01/25114.2500.0014.1014,1110.02%
2018/01/2300.001114.4214.20-114,245-0.26%
2018/01/1900.001514.1514.20-154,428-0.34%
2018/01/181014.2000.0014.15104,5620.22%
2018/01/16114.15614.1014.20-54,843-0.10%
2018/01/15714.50114.4514.2564,9940.12%
2018/01/1100.00113.7513.75-15,336-0.02%
2018/01/100.413.8000.0013.800.45,9560.01%
2018/01/0800.00414.2014.15-47,437-0.05%
2018/01/0500.00114.1514.10-17,551-0.01%
2018/01/04113.901013.9514.05-97,690-0.12%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章