健亞 (4130)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	26	24.03	23.95	-26	216	-12.03%
2024/04/09	14	25.10	0	0.00	25.05	14	213	6.56%
2024/04/02	2	25.10	2	25.10	25.10	0	213	0.00%
2024/03/20	1	24.80	0	0.00	24.75	1	230	0.43%
2024/03/19	0	25.55	0	0.00	24.95	0	231	0.00%
2024/03/11	0	25.35	0	0.00	25.10	0	237	0.00%
2024/03/08	1	25.50	0	0.00	25.05	1	241	0.42%
2024/03/07	2	25.80	0	0.00	25.70	2	244	0.82%
2024/03/06	5	25.65	0	0.00	25.75	5	247	2.02%
2024/03/05	5	25.85	0	0.00	25.75	5	246	2.03%
2024/03/01	0	0.00	10	26.28	26.30	-10	256	-3.90%
2024/02/23	20	25.81	0	0.00	25.60	20	273	7.32%
2024/02/22	0	0.00	41	26.35	26.10	-41	271	-15.12%
2024/02/15	0	0.00	1	25.40	25.35	-1	257	-0.39%
2024/02/05	1	24.60	0	0.00	24.35	1	254	0.39%
2024/02/01	1	25.00	0	0.00	24.95	1	258	0.39%
2024/01/31	1	25.05	0	0.00	25.00	1	257	0.39%
2024/01/29	1	25.40	0	0.00	25.40	1	268	0.37%
2024/01/17	2	25.70	1	25.65	25.25	1	330	0.30%
2024/01/09	2	25.90	0	0.00	25.90	2	341	0.59%
2024/01/04	2	26.20	0	0.00	26.25	2	342	0.58%
2024/01/03	4	26.53	0	0.00	26.50	4	342	1.17%
2024/01/02	5	26.61	0	0.00	26.70	5	340	1.47%
2023/12/28	5	26.75	0	0.00	26.70	5	342	1.46%
2023/12/27	0	0.00	10	27.14	26.90	-10	343	-2.92%
2023/12/26	0	0.00	9	26.40	26.80	-9	339	-2.65%
2023/12/19	5	26.60	0	0.00	26.55	5	330	1.51%
2023/12/15	5	26.65	5	26.90	26.85	0	327	0.00%
2023/12/14	6	26.92	0	0.00	26.75	6	329	1.82%
2023/12/13	6	26.94	0	0.00	26.85	6	329	1.82%
2023/12/12	5	27.20	0	0.00	26.95	5	331	1.51%
2023/12/11	5	27.30	0	0.00	27.25	5	332	1.50%
2023/12/08	10	27.45	0	0.00	27.45	10	331	3.02%
2023/12/06	14	27.65	0	0.00	27.75	14	326	4.28%
2023/12/05	15	27.88	2	27.80	27.80	13	326	3.99%
2023/12/04	10	28.23	9	28.19	28.25	1	322	0.31%
2023/12/01	0	0.00	21	27.98	27.90	-21	316	-6.64%
2023/11/29	30	27.45	0	0.00	27.55	30	314	9.54%
2023/11/28	50	27.71	0	0.00	27.50	50	315	15.86%
2023/11/27	5	28.10	32	28.22	27.90	-27	321	-8.40%
2023/11/21	10	27.05	2	27.20	27.05	8	345	2.31%
2023/11/17	5	27.25	5	27.25	27.25	0	346	0.00%
2023/11/16	2	26.95	7	27.20	27.15	-5	346	-1.44%
2023/11/10	11	27.00	13	27.55	26.65	-2	344	-0.58%
2023/11/08	0	0.00	1	27.10	27.05	-1	351	-0.28%
2023/11/07	13	27.28	13	27.78	27.20	0	358	0.00%
2023/11/06	8	27.09	1	27.30	27.40	7	359	1.95%
2023/11/03	10	27.10	15	27.32	26.90	-5	357	-1.40%
2023/11/02	5	26.70	0	0.00	26.60	5	350	1.42%
2023/11/01	0	0.00	25	26.70	26.85	-25	346	-7.21%
2023/10/31	15	26.13	0	0.00	25.90	15	337	4.45%
2023/10/27	10	25.41	40	26.27	26.55	-30	332	-9.02%
2023/10/26	5	25.40	0	0.00	25.40	5	319	1.56%
2023/10/25	0	0.00	5	25.75	25.65	-5	323	-1.55%
2023/10/23	1	25.70	0	0.00	25.35	1	336	0.30%
2023/10/18	5	25.50	0	0.00	25.25	5	369	1.35%
2023/10/17	5	26.00	0	0.00	25.90	5	371	1.35%
2023/10/16	5	26.30	20	26.58	26.50	-15	375	-3.99%
2023/10/11	11	25.85	2	25.90	25.65	9	402	2.24%
2023/10/05	5	26.00	0	0.00	26.20	5	429	1.17%
2023/10/03	4	26.15	0	0.00	26.05	4	444	0.90%
2023/09/27	1	26.35	0	0.00	26.40	1	493	0.20%
2023/09/21	10	26.53	0	0.00	26.45	10	584	1.71%
2023/09/20	5	26.95	0.2	26.60	26.75	4.8	598	0.80%
2023/09/14	0	0.00	1	27.50	27.25	-1	632	-0.16%
2023/09/12	1	27.15	0	0.00	27.15	1	639	0.16%
2023/09/11	0	0.00	4	27.40	27.25	-4	650	-0.61%
2023/09/08	0	0.00	1	27.35	27.30	-1	660	-0.15%
2023/09/07	5	27.10	0	0.00	27.00	5	675	0.74%
2023/09/05	23	27.37	1	27.35	27.40	22	693	3.17%
2023/09/04	3	27.37	0	0.00	27.40	3	704	0.43%
2023/09/01	5	27.55	0	0.00	27.60	5	707	0.71%
2023/08/31	0	0.00	1	28.40	27.75	-1	712	-0.14%
2023/08/30	1	27.35	10	27.56	27.50	-9	714	-1.26%
2023/08/29	10	27.20	0	0.00	27.25	10	749	1.33%
2023/08/28	54	27.70	2	28.15	27.15	52	785	6.62%
2023/08/25	0	0.00	31	28.55	28.05	-31	776	-3.99%
2023/08/24	0	0.00	0	27.00	26.80	0	765	0.00%
2023/08/22	1	26.65	0	0.00	26.55	1	814	0.12%
2023/08/18	0	0.00	1	26.80	26.60	-1	894	-0.11%
2023/08/17	0	0.00	5	26.60	26.60	-5	973	-0.51%
2023/08/15	2	26.00	15	25.82	26.15	-13	1,062	-1.22%
2023/08/14	9	25.57	0	0.00	25.45	9	1,077	0.84%
2023/08/11	3	26.85	0	0.00	26.60	3	1,074	0.28%
2023/08/08	1	27.70	0	0.00	27.60	1	1,090	0.09%
2023/08/07	2	27.90	5	27.90	27.85	-3	1,129	-0.27%
2023/08/02	8	27.54	2	27.60	27.55	6	1,196	0.50%
2023/08/01	18	27.68	0	0.00	27.55	18	1,209	1.49%
2023/07/31	17	27.70	0	0.00	27.55	17	1,231	1.38%
2023/07/18	1	28.70	0	0.00	28.55	1	1,391	0.07%
2023/07/11	1	29.55	0	0.00	29.40	1	1,416	0.07%
2023/07/10	0	0.00	1	30.10	29.80	-1	1,430	-0.07%
2023/07/07	1	29.65	0	0.00	29.75	1	1,452	0.07%
2023/07/06	1	30.30	0	0.00	29.90	1	1,449	0.07%
2023/07/05	0	0.00	1	30.70	30.85	-1	1,437	-0.07%
2023/07/03	2	30.50	0	0.00	30.40	2	1,464	0.14%
2023/06/30	1	30.60	14	30.94	30.30	-13	1,466	-0.89%
2023/06/29	8	30.51	2	30.50	30.75	6	1,427	0.42%
2023/06/28	0	0.00	1	30.10	30.20	-1	1,403	-0.07%
2023/06/27	1	29.60	1	30.20	29.70	0	1,397	0.00%
2023/06/26	1	29.50	0	0.00	29.40	1	1,384	0.07%
2023/06/20	0	0.00	2	29.88	30.15	-2	1,384	-0.14%
2023/06/16	2	29.35	9	29.42	29.35	-7	1,375	-0.51%
2023/06/13	3	29.77	0	0.00	29.70	3	1,381	0.22%
2023/06/12	0	0.00	1	30.50	30.20	-1	1,379	-0.07%
2023/06/07	0	0.00	0	30.25	30.30	0	1,482	0.00%
2023/06/05	2	29.98	0	0.00	30.20	2	1,526	0.13%
2023/06/02	5	30.50	0	0.00	30.20	5	1,525	0.33%
2023/06/01	0	0.00	2	30.80	30.80	-2	1,499	-0.13%
2023/05/26	1	30.10	0	0.00	29.65	1	1,488	0.07%
2023/05/25	2	31.13	0	0.00	30.80	2	1,469	0.14%
2023/05/24	0	0.00	2	31.43	31.45	-2	1,446	-0.14%
2023/05/23	1	30.80	2	31.45	31.30	-1	1,427	-0.07%
2023/05/19	0	0.00	3	30.10	29.70	-3	1,339	-0.22%
2023/05/17	0	0.00	1	28.90	29.00	-1	1,324	-0.08%
2023/05/16	0	0.00	1	28.00	28.15	-1	1,363	-0.07%
2023/05/15	1	27.35	0	0.00	27.30	1	1,424	0.07%
2023/05/11	3	28.93	0	0.00	28.15	3	1,831	0.16%
2023/05/10	0	0.00	2	29.80	30.30	-2	1,823	-0.11%
2023/05/08	5	29.36	0	0.00	29.10	5	1,831	0.27%
2023/05/05	1	30.20	0	0.00	29.85	1	1,831	0.05%
2023/05/03	0	0.00	1	30.00	29.90	-1	1,815	-0.06%
2023/05/02	1	30.80	0	0.00	30.20	1	1,799	0.06%
2023/04/28	0	0.00	2	28.80	29.30	-2	1,747	-0.11%
2023/04/20	2	27.95	0	0.00	27.95	2	1,858	0.11%
2023/04/19	0	0.00	2	28.75	29.10	-2	1,867	-0.11%
2023/04/14	0	0.00	1	28.10	27.95	-1	2,101	-0.05%
2023/04/13	0	0.00	1	28.40	28.25	-1	2,198	-0.05%
2023/04/12	0	0.00	1	27.70	27.90	-1	2,262	-0.04%
2023/04/10	0	0.00	1	27.00	26.85	-1	2,493	-0.04%
2023/04/07	1	27.80	0	0.00	27.35	1	2,689	0.04%
2023/04/06	1	27.20	1	27.25	27.00	0	3,028	0.00%
2023/03/30	1	26.40	0	0.00	26.35	1	3,651	0.03%
2023/03/29	0	0.00	5	26.70	26.75	-5	4,067	-0.12%
2023/03/28	0	27.70	0	0.00	26.65	0	4,351	0.00%
2023/03/23	0	0.00	10	27.26	27.25	-10	5,814	-0.17%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.20	0	0.00	27.20	0	6,437	0.00%
2023/03/17	0	0.00	1	26.70	26.65	-1	6,603	-0.02%
2023/03/16	1	26.20	0	0.00	26.10	1	6,654	0.02%
2023/03/15	0	27.45	0	0.00	27.20	0	6,700	0.00%
2023/03/13	3	28.10	0	0.00	27.90	3	6,702	0.04%
2023/03/10	2	30.20	3	30.05	29.35	-1	6,671	-0.01%
2023/03/09	1	30.50	6	30.27	30.15	-5	6,589	-0.08%
2023/03/08	1	29.40	0	0.00	28.90	1	6,540	0.02%
2023/03/06	0	0.00	1	29.70	29.65	-1	6,543	-0.02%
2023/03/03	1	29.20	0	0.00	29.60	1	6,540	0.02%
2023/03/02	0	0.00	5	28.90	29.25	-5	6,526	-0.08%
2023/03/01	0	0.00	3	28.90	28.80	-3	6,516	-0.05%
2023/02/24	4	29.18	0	0.00	28.75	4	6,504	0.06%
2023/02/23	0	0.00	1	30.10	30.10	-1	6,474	-0.02%
2023/02/21	1	30.00	2	30.55	30.00	-1	6,459	-0.02%
2023/02/17	2	29.35	1	29.35	29.30	1	6,412	0.02%
2023/02/16	1	29.35	0	0.00	29.45	1	6,398	0.02%
2023/02/15	2	30.30	5	29.60	29.25	-3	6,382	-0.05%
2023/02/14	1	30.80	1	30.40	30.15	0	6,347	0.00%
2023/02/13	2	30.68	1	30.65	31.10	1	6,295	0.02%
2023/02/10	7	31.11	0	0.00	31.15	7	6,225	0.11%
2023/02/09	14	31.18	24	32.05	32.15	-10	6,027	-0.17%
2023/02/08	6	29.67	0	0.00	29.25	6	5,794	0.10%
2023/02/07	0	0.00	14	29.49	29.70	-14	5,760	-0.24%
2023/02/06	2	29.00	24	28.99	29.00	-22	5,732	-0.38%
2023/02/03	1	28.70	0	0.00	28.60	1	5,684	0.02%
2023/02/02	1	29.05	0	0.00	29.05	1	5,664	0.02%
2023/01/30	2	28.10	0	0.00	28.10	2	5,612	0.04%
2023/01/17	1	28.60	1	28.10	28.10	0	5,594	0.00%
2023/01/16	1	28.00	1	27.80	28.80	0	5,567	0.00%
2023/01/13	12	27.98	0	0.00	28.00	12	5,528	0.22%
2023/01/11	10	28.55	0	0.00	28.15	10	5,455	0.18%
2023/01/06	5	29.16	1	29.90	29.00	4	5,333	0.07%
2023/01/05	11	30.54	2	30.05	29.90	9	5,253	0.17%
2023/01/04	2	29.60	0	0.00	29.60	2	5,143	0.04%
2022/12/30	1	32.75	0	0.00	32.50	1	4,955	0.02%
2022/12/29	12	33.03	1	32.90	32.75	11	4,867	0.23%
2022/12/28	4	33.28	1	33.45	32.35	3	4,730	0.06%
2022/12/27	13	34.17	3	33.57	33.80	10	4,606	0.22%
2022/12/26	1	37.80	27	36.97	36.60	-26	4,401	-0.59%
2022/12/23	13	36.93	10	37.27	36.30	3	4,027	0.07%
2022/12/22	20	36.23	3	35.82	36.15	17	3,672	0.46%
2022/12/21	25	37.43	27	37.55	37.00	-2	3,386	-0.06%
2022/12/20	12	37.31	2	37.80	35.30	10	2,965	0.34%
2022/12/19	14	39.87	10	39.61	39.20	4	2,687	0.15%
2022/12/16	41	37.21	47	37.06	38.05	-6	2,020	-0.30%
2022/12/15	3	34.75	2	35.08	34.80	1	1,511	0.07%
2022/12/14	13	33.30	8	32.79	33.60	5	1,218	0.41%
2022/12/13	8	32.21	8	32.20	32.80	0	754	0.00%
2022/12/12	0	0.00	5	28.97	29.85	-5	593	-0.84%
2022/12/07	8	26.62	5	27.35	26.40	3	374	0.80%
2022/12/06	2	25.50	0	0.00	25.30	2	324	0.62%
2022/11/21	0	0.00	1	24.05	24.05	-1	576	-0.17%
2022/11/08	0	0.00	2	22.30	22.30	-2	725	-0.28%
2022/11/03	2	22.05	0	0.00	22.00	2	730	0.27%
2022/10/03	0	24.15	0	0.00	23.65	0	926	0.00%
2022/09/29	0	24.80	0	0.00	24.05	0	932	0.00%
2022/09/28	0	25.90	0	0.00	23.70	0	932	0.00%
2022/09/19	2	26.10	0	25.80	25.55	2	968	0.20%
2022/09/16	1	26.30	0	0.00	26.35	1	969	0.10%
2022/09/15	1	27.40	0	0.00	26.95	1	975	0.10%
2022/09/12	0	0.00	1	26.50	26.55	-1	1,010	-0.10%
2022/09/07	1	25.50	0	0.00	25.45	1	1,027	0.10%
2022/08/22	1	27.20	1	27.45	26.95	0	670	0.00%
2022/07/28	0	0.00	2	26.63	26.45	-2	579	-0.35%
2022/07/27	1	27.60	0	0.00	27.00	1	581	0.17%
2022/07/25	0	0.00	0.1	25.70	25.80	-0.1	503	-0.01%
2022/07/14	1	26.50	1	26.20	26.10	0	1,265	0.00%
2022/07/11	0	0.00	1	25.95	26.30	-1	1,456	-0.07%
2022/07/08	1	26.35	0	0.00	26.45	1	1,460	0.07%
2022/07/05	0	0.00	2	25.10	25.30	-2	1,449	-0.14%
2022/07/04	2	25.30	0	0.00	24.60	2	1,446	0.14%
2022/05/12	1	24.70	1	24.05	23.55	0	1,327	0.00%
2022/05/11	2	24.83	1	24.75	24.75	1	1,326	0.08%
2022/05/06	0	0.00	2	25.45	25.20	-2	1,330	-0.15%
2022/05/03	2	26.83	0	0.00	26.30	2	1,367	0.15%
2022/04/29	1	27.00	1	26.90	26.90	0	1,359	0.00%
2022/04/28	1	26.95	0	0.00	26.80	1	1,345	0.07%
2022/04/27	1	26.45	1	26.55	27.30	0	1,328	0.00%
2022/04/26	0	0.00	2	27.63	26.80	-2	1,292	-0.15%
2022/04/25	12	30.91	13	30.80	28.95	-1	1,234	-0.08%
2022/04/22	30	31.80	29	31.82	31.15	1	1,129	0.09%
2022/04/21	3	30.15	3	30.05	31.00	0	740	0.00%
2022/04/19	3	28.42	2	28.14	28.50	1	570	0.17%
2022/04/18	1	27.70	0	0.00	27.70	1	431	0.23%
2022/04/07	0	0.00	1	24.75	24.30	-1	373	-0.27%
2022/03/31	0	0.00	3.9	24.90	24.95	-3.9	393	-0.99%
2022/03/29	1	25.80	0	0.00	24.95	1	404	0.25%
2022/02/08	0	0.00	1	25.30	25.45	-1	516	-0.19%
2022/02/07	1	26.15	0	0.00	25.85	1	504	0.20%
2022/01/26	3	24.90	0	0.00	24.95	3	466	0.64%
2022/01/25	0	0.00	3	24.20	24.20	-3	441	-0.68%
2022/01/05	0	0.00	1	24.60	24.65	-1	381	-0.26%
2021/12/27	0	0.00	2	25.00	24.75	-2	371	-0.54%
2021/12/22	1	25.80	1	26.40	25.85	0	339	0.00%
2021/12/21	7	25.84	7	26.40	26.40	0	314	0.00%
2021/12/20	0	0.00	13	24.33	25.55	-13	239	-5.43%
2021/12/17	0	0.00	5	24.19	24.00	-5	190	-2.63%
2021/10/26	0	0.00	1	22.40	22.30	-1	164	-0.61%
2021/10/19	0.8	22.70	0	0.00	22.45	0.8	186	0.43%
2021/10/04	7	22.85	0	0.00	22.35	7	247	2.83%
2021/08/10	0	0.00	20	25.16	25.15	-20	333	-5.99%
2021/07/05	1	25.30	0	0.00	25.30	1	529	0.19%
2021/06/11	0	0.00	1	25.65	25.55	-1	533	-0.19%
2021/06/08	2	25.60	0	0.00	25.60	2	529	0.38%
2021/06/03	2	25.05	0	0.00	25.00	2	525	0.38%
2021/06/02	0	0.00	0	24.90	24.85	0	529	0.00%
2021/05/31	10	25.20	0	0.00	25.15	10	532	1.88%
2021/05/28	1	25.50	0	0.00	25.50	1	530	0.19%
2021/05/21	0	0.00	1	25.15	25.20	-1	581	-0.17%
2021/05/18	0	0.00	1	25.35	25.25	-1	626	-0.16%
2021/05/17	2	25.35	1	24.70	24.60	1	628	0.16%
2021/05/07	0	0.00	2	26.25	26.65	-2	598	-0.33%
2021/04/23	1	27.60	0	0.00	27.60	1	678	0.15%
2021/03/25	10	28.23	0	0.00	28.05	10	673	1.48%
2021/02/26	1	29.00	1	29.20	28.70	0	724	0.00%
2021/02/23	1	28.80	5	29.00	28.50	-4	707	-0.57%
2021/02/22	5	30.30	1	30.00	29.60	4	698	0.57%
2021/02/02	10	27.91	0	0.00	27.90	10	663	1.51%
2021/02/01	1	28.50	0	0.00	28.10	1	670	0.15%
2021/01/29	2	28.20	0	0.00	28.30	2	655	0.31%
2021/01/28	0	0.00	1.1	28.99	28.50	-1.1	649	-0.17%
2021/01/12	0	0.00	10	28.80	28.80	-10	554	-1.80%
2021/01/11	10	27.80	0	0.00	28.00	10	548	1.82%
2021/01/08	0	0.00	1	28.70	28.65	-1	538	-0.19%
2020/12/22	1	30.60	1	30.55	30.60	0	592	0.00%
2020/12/21	1	30.75	0	0.00	30.75	1	594	0.17%
2020/12/18	0	0.00	7	29.40	29.30	-7	572	-1.22%
2020/12/11	0	0.00	2	28.95	29.05	-2	626	-0.32%
2020/12/10	7	29.40	0	0.00	29.25	7	648	1.08%
2020/12/07	10	30.05	0	0.00	30.00	10	821	1.22%
2020/12/02	10	31.40	0	0.00	31.50	10	1,175	0.85%
2020/11/30	0	0.00	10	31.95	31.90	-10	1,215	-0.82%
2020/11/26	10	31.05	0	0.00	30.90	10	1,225	0.82%
2020/11/25	0	0.00	1	31.15	31.20	-1	1,236	-0.08%
2020/11/24	0	0.00	1	31.10	31.15	-1	1,259	-0.08%
2020/11/19	0	0.00	1	31.40	31.40	-1	1,295	-0.08%
2020/11/17	0	0.00	3	30.62	30.70	-3	1,303	-0.23%
2020/11/16	1	30.70	0	0.00	30.55	1	1,346	0.07%
2020/11/13	0	0.00	10	30.65	30.45	-10	1,394	-0.72%
2020/11/09	1	31.35	0	0.00	30.80	1	1,517	0.07%
2020/11/06	10	30.25	0	0.00	30.45	10	1,560	0.64%
2020/11/05	0	0.00	17	30.84	30.90	-17	1,587	-1.07%
2020/11/04	17	30.05	0	0.00	30.10	17	1,605	1.06%
2020/11/02	0	0.00	0.1	29.00	30.15	-0.1	1,684	0.00%
2020/10/30	1	29.35	0	0.00	29.20	1	1,738	0.06%
2020/10/14	0	0.00	4	31.30	31.20	-4	3,703	-0.11%
2020/10/12	1	31.70	0	0.00	30.90	1	4,316	0.02%
2020/09/29	1	31.40	0	0.00	31.25	1	6,279	0.02%
2020/09/24	6	32.80	0	0.00	32.80	6	6,364	0.09%
2020/09/18	0	0.00	2	34.80	35.05	-2	6,448	-0.03%
2020/09/15	2	35.60	0	0.00	35.05	2	6,530	0.03%
2020/09/11	4	36.38	4	36.20	35.15	0	6,980	0.00%
2020/09/10	4	37.71	1	36.85	36.65	3	7,213	0.04%
2020/09/09	12	38.24	15	38.31	39.10	-3	7,442	-0.04%
2020/09/07	0	0.00	1	33.20	32.35	-1	7,397	-0.01%
2020/09/01	1	33.85	0	0.00	33.85	1	7,578	0.01%
2020/08/28	0	0.00	1	35.15	34.85	-1	7,598	-0.01%
2020/08/25	1	34.15	0	0.00	34.10	1	7,568	0.01%
2020/08/20	1	35.20	0	0.00	35.30	1	7,567	0.01%
2020/08/19	9	39.10	9	39.15	38.60	0	7,560	0.00%
2020/08/18	3	38.40	0	0.00	38.40	3	7,549	0.04%
2020/08/13	0	0.00	1	36.90	36.75	-1	7,663	-0.01%
2020/08/07	1	38.95	1	38.95	38.60	0	7,585	0.00%
2020/08/06	0	0.00	13	40.03	39.00	-13	7,562	-0.17%
2020/08/05	3	40.77	3	40.27	40.10	0	7,516	0.00%
2020/08/03	2	41.20	4	40.94	41.20	-2	7,427	-0.03%
2020/07/31	5	40.49	2	39.85	40.05	3	7,353	0.04%
2020/07/30	11	40.67	3	40.72	39.45	8	7,422	0.11%
2020/07/29	2	40.45	2	40.58	39.50	0	7,262	0.00%
2020/07/28	0	0.00	1	37.65	37.60	-1	6,955	-0.01%
2020/07/27	7	36.66	2	36.65	36.60	5	6,796	0.07%
2020/07/24	3	41.75	8	40.91	40.65	-5	6,677	-0.07%
2020/07/23	7	42.59	11	43.23	42.70	-4	6,567	-0.06%
2020/07/22	3	43.15	2	43.63	43.10	1	6,435	0.02%
2020/07/21	4	42.34	0	0.00	41.85	4	6,294	0.06%
2020/07/20	9	43.03	4	44.18	42.25	5	6,162	0.08%
2020/07/17	1	46.70	10	45.55	44.10	-9	5,922	-0.15%
2020/07/16	10	49.80	4	49.28	48.95	6	5,639	0.11%
2020/07/15	21	50.22	20	50.02	47.50	1	5,331	0.02%
2020/07/14	2	48.55	1.1	50.01	48.15	0.9	4,690	0.02%
2020/07/13	3	52.60	10.1	52.28	53.50	-7.1	4,464	-0.16%
2020/07/10	9	46.76	10	46.38	48.65	-1	4,130	-0.02%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/08	0	0.00	2.2	40.25	40.25	-2.2	3,681	-0.06%
2020/07/03	0	0.00	3	35.30	35.35	-3	3,604	-0.08%
2020/06/30	1	36.20	10	35.55	35.70	-9	3,667	-0.25%
2020/06/29	11	37.36	0	0.00	37.50	11	3,684	0.30%
2020/06/23	5	35.60	0	0.00	35.60	5	3,803	0.13%
2020/06/19	13	37.95	45	39.18	37.90	-32	3,831	-0.84%
2020/06/18	35	42.21	4	40.75	40.20	31	3,697	0.84%
2020/06/17	5	39.08	5	40.00	40.30	0	3,340	0.00%
2020/06/16	2	36.90	8	37.08	36.65	-6	3,048	-0.20%
2020/06/15	1	33.05	1	33.45	34.30	0	2,715	0.00%
2020/06/12	5	30.77	1	30.85	31.20	4	2,628	0.15%
2020/06/11	6	30.31	7	30.45	28.40	-1	2,403	-0.04%
2020/06/10	1	29.90	0	0.00	29.10	1	2,239	0.04%
2020/06/04	3	28.87	0	0.00	28.00	3	2,169	0.14%
2020/06/03	0	0.00	1	27.25	27.70	-1	2,151	-0.05%
2020/05/21	0	0.00	3	29.83	29.05	-3	2,039	-0.15%
2020/05/20	0	0.00	2	29.25	29.10	-2	1,935	-0.10%
2020/05/18	1	28.00	0	0.00	27.60	1	1,830	0.05%
2020/05/15	0	0.00	5	26.90	26.90	-5	1,787	-0.28%
2020/05/14	10	27.28	5	27.10	26.55	5	1,780	0.28%
2020/05/12	0	0.00	1	26.75	26.85	-1	1,759	-0.06%
2020/05/08	0	0.00	4	27.90	27.25	-4	1,732	-0.23%
2020/05/06	13	28.92	10	30.40	28.60	3	1,655	0.18%
2020/05/05	0	0.00	4	28.00	27.90	-4	1,466	-0.27%
2020/05/04	2	28.00	0	0.00	27.60	2	1,445	0.14%
2020/04/27	1	27.95	5	28.14	28.10	-4	1,380	-0.29%
2020/04/20	3	27.35	0	0.00	27.35	3	1,245	0.24%
2020/04/16	5	28.40	1	28.50	28.35	4	1,190	0.34%
2020/04/15	1	28.95	2	28.45	28.30	-1	1,160	-0.09%
2020/04/14	2	30.88	3	30.50	31.15	-1	1,064	-0.09%
2020/04/09	0	0.00	1	30.50	29.70	-1	921	-0.11%
2020/04/07	0	0.00	1	29.20	28.70	-1	834	-0.12%
2020/04/06	4	30.16	3	30.60	29.70	1	805	0.12%
2020/04/01	1	29.20	0	0.00	29.65	1	764	0.13%
2020/03/31	0	0.00	1	28.00	28.60	-1	701	-0.14%
2020/03/30	2	30.20	4	30.23	30.60	-2	648	-0.31%
2020/03/27	2	28.65	0	0.00	28.85	2	532	0.38%
2020/02/05	0	0.00	2	24.60	24.70	-2	154	-1.29%
2020/01/15	0	0.00	2	24.90	24.85	-2	142	-1.40%
2019/11/06	0	0.00	2	25.25	25.40	-2	134	-1.49%
2019/11/01	2	24.50	0	0.00	24.55	2	131	1.52%
2019/10/02	0	0.00	3	26.00	26.00	-3	152	-1.97%
2019/10/01	0	0.00	6	26.10	25.90	-6	154	-3.88%
2019/09/27	0	0.00	10	26.05	26.00	-10	155	-6.44%
2019/09/26	0	0.00	8	26.20	26.10	-8	156	-5.12%
2019/09/25	0	0.00	9	26.25	26.20	-9	168	-5.35%
2019/09/24	0	0.00	2.7	26.20	26.20	-2.7	170	-1.56%
2019/09/19	0	0.00	2	26.15	26.30	-2	176	-1.13%
2019/08/07	0	0.00	0	27.60	26.30	0	194	-0.01%
2019/07/25	0	0.00	1	27.70	27.80	-1	182	-0.55%
2019/07/17	0	0.00	4	28.00	28.00	-4	170	-2.34%
2019/07/16	1	29.45	0	0.00	29.50	1	165	0.60%
2019/07/15	2	29.15	0	0.00	29.30	2	154	1.30%
2019/07/12	1	29.00	0	0.00	29.15	1	152	0.65%
2019/06/25	0	0.00	1	28.55	28.40	-1	150	-0.67%
2019/06/19	1	28.50	0	0.00	28.45	1	150	0.66%
2019/05/22	0	0.00	1	28.00	27.95	-1	243	-0.41%
2019/05/09	0	0.00	2	27.95	27.80	-2	340	-0.59%
2019/04/09	1	29.70	0	0.00	29.70	1	419	0.24%
2019/03/11	0	0.00	1	30.15	30.00	-1	431	-0.23%
2019/03/07	0	0.00	1	31.00	30.85	-1	405	-0.25%
2019/02/15	0	0.00	1	31.20	30.00	-1	341	-0.29%
2019/01/29	1	28.30	0	0.00	28.30	1	281	0.36%
2019/01/09	0	0.00	10	30.65	30.45	-10	299	-3.34%
2019/01/08	10	31.40	1	30.25	31.20	9	292	3.08%
2019/01/07	0	0.00	1	29.00	29.00	-1	259	-0.39%
2018/12/07	0	0.00	1	29.45	28.40	-1	892	-0.11%
2018/11/16	1	26.90	0	0.00	27.00	1	1,176	0.09%
2018/11/01	1	28.05	0	0.00	28.00	1	1,165	0.09%
2018/10/31	0	0.00	1	27.60	27.70	-1	1,163	-0.09%
2018/10/29	0	0.00	5	27.55	27.55	-5	1,163	-0.43%
2018/10/26	0	0.00	2	28.30	27.85	-2	1,162	-0.17%
2018/10/25	1	28.20	0	0.00	28.15	1	1,158	0.09%
2018/10/24	1	29.15	0	0.00	29.10	1	1,154	0.09%
2018/10/23	1	29.30	0	0.00	29.35	1	1,153	0.09%
2018/10/16	0	0.00	11	30.06	30.05	-11	1,140	-0.96%
2018/10/12	0	0.00	1	29.00	29.50	-1	1,136	-0.09%
2018/10/11	3	28.38	0	0.00	28.30	3	1,124	0.27%
2018/10/09	2	31.50	1	31.60	31.30	1	1,095	0.09%
2018/10/05	4	33.70	1	34.90	32.70	3	1,073	0.28%
2018/10/04	0	0.00	1	33.80	33.45	-1	1,018	-0.10%
2018/10/03	2	33.65	0	0.00	33.35	2	1,006	0.20%
2018/10/02	1	34.30	0	0.00	34.30	1	989	0.10%
2018/10/01	0	0.00	1	35.50	35.50	-1	976	-0.10%
2018/09/28	1	34.30	1	34.10	34.85	0	909	0.00%
2018/09/27	9	35.97	7	35.41	34.90	2	872	0.23%
2018/09/25	0	0.00	2	31.40	31.40	-2	614	-0.33%
2018/09/20	1	32.20	0	0.00	31.60	1	604	0.17%
2018/09/19	0	0.00	1	31.25	31.25	-1	585	-0.17%
2018/09/18	1	31.40	0	0.00	31.25	1	585	0.17%
2018/09/14	0	0.00	1	32.15	31.90	-1	565	-0.18%
2018/09/13	1	32.85	1	32.00	31.85	0	555	0.00%
2018/09/12	3	32.77	3	33.20	32.50	0	525	0.00%
2018/09/11	1	32.00	1	31.00	30.95	0	471	0.00%
2018/09/10	6	33.63	5	33.83	32.60	1	437	0.23%
2018/09/07	0	0.00	3	31.03	32.05	-3	274	-1.09%
2018/08/08	0	0.00	2	31.60	31.40	-2	340	-0.59%
2018/08/07	2	31.70	0	0.00	31.65	2	349	0.57%
2018/07/19	0	0.00	4	32.15	32.00	-4	513	-0.78%
2018/07/13	0	0.00	1	32.60	32.75	-1	610	-0.16%
2018/07/12	1	32.65	0	0.00	32.65	1	613	0.16%
2018/07/09	1	32.65	0	0.00	32.20	1	657	0.15%
2018/07/03	1	32.40	0	0.00	32.20	1	877	0.11%
2018/07/02	1	32.85	0	0.00	32.85	1	1,048	0.10%
2018/06/26	2	33.55	0	0.00	33.50	2	1,184	0.17%
2018/05/11	1	36.10	0	0.00	35.95	1	1,513	0.07%
2018/05/07	0	0.00	1	36.20	36.05	-1	1,464	-0.07%
2018/05/04	0	0.00	1	37.20	35.90	-1	1,461	-0.07%
2018/05/03	1	36.85	1	37.00	36.70	0	1,464	0.00%
2018/04/27	1	36.15	7	35.20	35.70	-6	1,427	-0.42%
2018/04/26	1	37.60	1	37.70	35.60	0	1,419	0.00%
2018/04/25	0	0.00	1	36.10	37.25	-1	1,399	-0.07%
2018/04/24	1	39.00	0	0.00	36.65	1	1,385	0.07%
2018/04/20	0	0.00	1	38.50	37.45	-1	1,363	-0.07%
2018/04/19	2	37.20	2	37.80	37.65	0	1,377	0.00%
2018/04/18	2	36.80	0	0.00	36.60	2	1,357	0.15%
2018/04/13	1	38.00	4	38.10	37.70	-3	1,326	-0.23%
2018/04/12	1	38.85	0	0.00	38.85	1	1,307	0.08%
2018/04/11	2	39.20	0	0.00	39.45	2	1,276	0.16%
2018/04/10	0	0.00	2	42.50	38.60	-2	1,240	-0.16%
2018/04/09	0	0.00	1	39.50	40.50	-1	1,135	-0.09%
2018/04/03	3	39.37	5	39.52	39.35	-2	1,068	-0.19%
2018/03/31	0	0.00	2	38.10	37.90	-2	873	-0.23%
2018/03/30	3	37.33	0	0.00	36.80	3	833	0.36%
2018/03/29	2	38.35	1	39.15	37.80	1	811	0.12%
2018/03/28	1	37.70	1	38.10	37.95	0	759	0.00%
2018/03/27	9	38.48	2	39.28	37.40	7	716	0.98%
2018/03/20	0	0.00	2	35.00	35.15	-2	444	-0.45%
2018/03/19	4	35.60	1	35.15	35.50	3	438	0.68%
2018/03/13	2	33.40	0	0.00	33.30	2	399	0.50%
2018/03/08	0	0.00	1	34.50	34.10	-1	411	-0.24%
2018/03/07	0	0.00	5	33.55	34.00	-5	402	-1.24%
2018/02/22	0	0.00	1	32.30	32.10	-1	422	-0.24%
2018/02/12	4	30.80	0	0.00	30.85	4	589	0.68%
2018/02/07	1	30.85	0	0.00	30.90	1	582	0.17%
2018/01/26	0	0.00	1	34.55	34.80	-1	593	-0.17%
2018/01/19	0	0.00	3	34.50	34.25	-3	610	-0.49%
2018/01/16	0	0.00	2	35.40	35.05	-2	644	-0.31%
2018/01/15	5	34.92	1	34.85	34.80	4	610	0.66%
2018/01/10	0	0.00	1	34.00	33.80	-1	584	-0.17%
2018/01/05	1	33.85	0	0.00	33.85	1	589	0.17%
2018/01/02	0	0.00	1	33.90	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-萬華 券商分點個股進出 群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析