江興鍛 (4528)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	29.55	0	0.00	29.40	0.1	41	0.16%
2024/04/25	0	29.65	0	0.00	29.70	0	41	0.04%
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.12%
2024/04/19	0.7	29.75	0	0.00	29.50	0.7	42	1.66%
2024/04/12	0.1	30.30	0	0.00	30.10	0.1	41	0.34%
2024/04/11	0	30.30	0	0.00	30.15	0	41	0.06%
2024/04/10	0.1	30.45	0	0.00	30.30	0.1	40	0.25%
2024/03/08	0	31.30	0	0.00	31.10	0	43	0.05%
2024/03/07	0	31.40	0	0.00	31.50	0	42	0.02%
2024/03/01	0	31.53	0	0.00	31.40	0	47	0.06%
2024/02/27	0	31.35	0	0.00	31.25	0	47	0.02%
2024/02/26	0	31.45	0	0.00	31.35	0	47	0.02%
2024/02/21	0.1	31.80	0	0.00	31.70	0.1	45	0.11%
2024/01/30	0.3	30.61	0	0.00	30.45	0.3	40	0.78%
2024/01/29	0	30.80	0	0.00	30.50	0	39	0.05%
2024/01/23	0	30.65	0	0.00	30.60	0	36	0.10%
2024/01/16	0.1	30.95	0	0.00	30.80	0.1	36	0.14%
2024/01/15	0	31.00	0	0.00	30.90	0	37	0.05%
2024/01/12	0.2	30.91	0	0.00	30.80	0.2	36	0.63%
2024/01/05	0	0.00	0.5	31.05	30.90	-0.5	36	-1.48%
2024/01/04	0.9	30.95	0.2	30.90	31.00	0.7	36	1.93%
2023/12/27	0.1	30.99	0	0.00	30.80	0.1	37	0.21%
2023/12/20	0	30.90	0	0.00	30.85	0	37	0.03%
2023/12/08	0.1	31.55	0	0.00	31.30	0.1	40	0.12%
2023/12/06	0	31.55	0	0.00	31.40	0	40	0.04%
2023/12/04	0.1	31.50	0	0.00	31.45	0.1	39	0.13%
2023/12/01	0.4	31.28	0	0.00	31.35	0.4	38	1.08%
2023/11/28	0.2	30.95	0	0.00	30.95	0.2	35	0.45%
2023/11/21	0	30.70	0	0.00	30.60	0	36	0.08%
2023/11/20	0	30.60	0	0.00	30.55	0	36	0.03%
2023/11/06	0.1	30.85	0	0.00	31.10	0.1	40	0.12%
2023/10/27	0.1	31.00	0	0.00	30.65	0.1	44	0.11%
2023/10/23	0	30.70	0	0.00	30.50	0	49	0.03%
2023/10/19	0	31.15	0	0.00	31.10	0	48	0.03%
2023/10/13	0	31.70	0	0.00	31.55	0	49	0.03%
2023/10/11	0.3	31.70	0	0.00	31.50	0.3	51	0.61%
2023/10/05	0	31.70	0	0.00	31.60	0	51	0.03%
2023/10/04	0.1	31.73	0	0.00	31.65	0.1	50	0.12%
2023/10/03	1	31.60	0	0.00	31.65	1	49	2.00%
2023/09/27	0	32.00	0	0.00	32.00	0	48	0.03%
2023/09/26	0	32.10	0	0.00	31.85	0	49	0.06%
2023/09/18	0.1	32.40	0	0.00	32.40	0.1	45	0.22%
2023/09/13	0	32.23	0	0.00	32.60	0	43	0.10%
2023/09/12	0.1	32.30	0	0.00	32.15	0.1	42	0.31%
2023/09/05	0.1	32.35	0	0.00	32.50	0.1	42	0.24%
2023/09/04	0	32.50	0	0.00	32.30	0	42	0.04%
2023/09/01	1	32.45	0	0.00	32.50	1	42	2.37%
2023/08/28	0.1	32.93	0	0.00	32.50	0.1	43	0.30%
2023/08/18	0	32.65	0	0.00	32.45	0	49	0.06%
2023/08/17	0.1	32.90	0	0.00	32.80	0.1	48	0.21%
2023/08/16	0	32.80	0	0.00	33.00	0	48	0.03%
2023/08/14	0.1	33.30	0	0.00	32.80	0.1	47	0.11%
2023/08/11	0.2	33.33	0	0.00	33.35	0.2	46	0.35%
2023/08/08	0.2	33.95	0	0.00	33.75	0.2	42	0.37%
2023/08/02	2	33.88	0	0.00	33.85	2	43	4.60%
2023/08/01	0.1	34.10	0	0.00	34.00	0.1	43	0.18%
2023/07/28	0	34.10	0	0.00	33.95	0	44	0.05%
2023/07/27	0.1	34.30	0	0.00	34.05	0.1	43	0.23%
2023/07/26	0	34.45	0	0.00	34.35	0	43	0.05%
2023/07/25	1.1	33.84	0	0.00	34.00	1.1	44	2.40%
2023/07/18	0.1	34.54	0	0.00	34.15	0.1	50	0.18%
2023/07/06	0	34.85	0	0.00	34.40	0	52	0.02%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.05%
2023/06/14	0	34.95	0	0.00	34.80	0	58	0.04%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/06/07	0	34.65	0	0.00	34.85	0	61	0.02%
2023/06/05	1.2	34.53	0	0.00	34.50	1.2	61	1.94%
2023/05/31	2.6	34.67	0	0.00	34.55	2.6	61	4.25%
2023/05/24	0.3	34.98	0	0.00	34.75	0.3	61	0.44%
2023/05/10	0	34.65	0	0.00	34.85	0	64	0.02%
2023/05/09	0	35.00	0	0.00	34.65	0	63	0.05%
2023/05/08	0	34.85	0	0.00	34.75	0	62	0.02%
2023/04/28	0.1	35.08	0	0.00	34.70	0.1	60	0.09%
2023/04/27	1	34.30	0	0.00	34.20	1	58	1.71%
2023/04/26	0	35.55	0	0.00	33.55	0	55	0.01%
2021/08/12	0	0.00	1	43.00	43.70	-1	66	-1.51%
2021/04/27	0	0.00	1	50.10	50.80	-1	446	-0.22%
2021/04/15	2	50.85	0	0.00	51.90	2	551	0.36%
2021/04/13	1	51.60	0	0.00	51.20	1	621	0.16%
2021/03/11	2	53.20	3	52.93	53.60	-1	604	-0.17%
2021/03/08	3	50.10	0	0.00	50.00	3	591	0.51%
2021/02/22	2	52.80	0	0.00	52.90	2	587	0.34%
2021/02/05	1	49.10	0	0.00	49.00	1	581	0.17%
2021/01/19	0	0.00	2	54.20	54.70	-2	430	-0.46%
2021/01/18	2	54.90	0	0.00	55.20	2	416	0.48%
2021/01/06	0	0.00	2	54.95	54.90	-2	271	-0.74%
2020/12/31	1	51.50	0	0.00	51.50	1	212	0.47%
2020/12/29	1	49.15	0	0.00	48.50	1	152	0.66%
2020/10/05	0	0.00	2	40.95	41.20	-2	67	-2.94%
2020/08/26	0	0.00	5	41.56	42.00	-5	65	-7.67%
2020/06/17	0	0.00	3	42.03	42.20	-3	82	-3.62%
2020/06/01	3	41.10	0	0.00	40.90	3	108	2.75%
2020/05/28	0	0.00	1	40.35	40.00	-1	111	-0.89%
2020/04/08	1	34.00	0	0.00	34.05	1	120	0.83%
2020/03/13	0	0.00	20	36.30	36.60	-20	98	-20.30%
2020/02/04	0	0.00	1	44.00	44.00	-1	145	-0.69%
2020/01/15	20	49.20	0	0.00	49.15	20	191	10.43%
2020/01/08	1	48.20	0	0.00	47.80	1	214	0.47%
2019/12/24	0	0.00	2	48.50	48.45	-2	253	-0.79%
2019/10/29	0	0.00	1	55.90	55.40	-1	413	-0.24%
2019/10/24	1	57.00	0	0.00	57.20	1	400	0.25%
2019/10/16	2	55.00	0	0.00	55.00	2	346	0.58%
2019/09/18	1	56.30	1	56.10	56.10	0	286	0.00%
2019/09/12	1	56.30	1	57.40	56.90	0	239	0.00%
2019/07/24	0	0.00	1	49.65	49.30	-1	202	-0.49%
2019/07/09	1	50.00	0	0.00	49.20	1	222	0.45%
2019/05/15	0	0.00	1	53.50	52.70	-1	284	-0.35%
2019/05/14	1	52.00	0	0.00	52.30	1	291	0.34%
2019/05/09	0	0.00	1	54.50	53.50	-1	282	-0.35%
2019/05/08	1	52.50	0	0.00	53.00	1	274	0.36%
2019/05/07	0	0.00	1	56.40	54.20	-1	269	-0.37%
2019/05/03	1	59.90	1	59.30	60.00	0	256	0.00%
2019/04/25	1	55.80	0	0.00	55.90	1	235	0.42%
2019/01/23	0	0.00	1	54.00	55.00	-1	365	-0.27%
2019/01/15	0	0.00	2	55.50	54.80	-2	315	-0.63%
2019/01/02	0	0.00	1	48.00	48.00	-1	287	-0.35%
2018/12/06	0	0.00	2	49.95	50.00	-2	243	-0.82%
2018/11/22	0	0.00	5	43.64	43.25	-5	207	-2.40%
2018/11/21	1	44.45	0	0.00	44.30	1	217	0.46%
2018/11/20	2	45.73	0	0.00	44.65	2	239	0.84%
2018/11/16	0	0.00	1	44.00	44.10	-1	257	-0.39%
2018/11/12	0	0.00	1	43.20	43.80	-1	269	-0.37%
2018/11/09	3	43.70	0	0.00	43.50	3	280	1.07%
2018/11/08	1	43.00	0	0.00	43.10	1	281	0.35%
2018/10/26	1	39.00	0	0.00	39.35	1	363	0.28%
2018/09/07	0	0.00	3	55.60	54.30	-3	506	-0.59%
2018/09/03	0	0.00	2	59.00	58.80	-2	523	-0.38%
2018/08/29	2	58.80	0	0.00	58.80	2	573	0.35%
2018/08/28	1	58.60	0	0.00	59.20	1	598	0.17%
2018/08/27	2	58.20	0	0.00	58.10	2	601	0.33%
2018/08/03	0	0.00	1	66.60	69.20	-1	758	-0.13%
2018/07/25	5	66.70	0	0.00	66.70	5	950	0.53%
2018/07/24	0	0.00	1	66.80	66.90	-1	969	-0.10%
2018/07/12	1	70.50	1	70.10	70.10	0	1,113	0.00%
2018/07/10	1	69.20	0	0.00	71.00	1	1,083	0.09%
2018/07/06	2	66.05	0	0.00	65.80	2	1,063	0.19%
2018/06/21	0	0.00	1	70.60	70.00	-1	1,106	-0.09%
2018/06/15	1	72.10	0	0.00	71.50	1	1,111	0.09%
2018/06/14	1	70.50	0	0.00	71.00	1	1,113	0.09%
2018/06/08	1	73.60	1	72.80	72.60	0	1,110	0.00%
2018/06/05	2	72.60	0	0.00	74.80	2	1,064	0.19%
2018/06/01	1	73.80	0	0.00	73.10	1	1,052	0.10%
2018/05/31	0	0.00	1	73.90	73.60	-1	1,046	-0.10%
2018/05/30	1	73.00	1	73.70	73.60	0	1,033	0.00%
2018/05/29	2	74.65	0	0.00	74.40	2	1,020	0.20%
2018/05/28	1	70.50	0	0.00	70.80	1	962	0.10%
2018/05/25	0	0.00	1	71.60	71.20	-1	950	-0.11%
2018/05/22	11	76.54	5	75.00	76.50	6	911	0.66%
2018/05/21	0	0.00	0.1	75.40	75.10	-0.1	866	-0.01%
2018/05/18	0	0.00	2	73.00	73.00	-2	860	-0.23%
2018/05/14	0	0.00	3	73.93	76.30	-3	855	-0.35%
2018/05/08	0	0.00	2	76.80	75.00	-2	769	-0.26%
2018/05/07	4	76.40	0	0.00	77.20	4	741	0.54%
2018/05/04	1	71.00	7	71.30	71.50	-6	655	-0.92%
2018/04/26	0	0.00	1	68.20	67.00	-1	549	-0.18%
2018/04/25	0	0.00	1	64.90	68.60	-1	530	-0.19%
2018/04/23	2	68.90	1	69.00	68.60	1	506	0.20%
2018/04/20	0	0.00	5	69.00	69.50	-5	473	-1.06%
2018/04/18	0	0.00	3	64.60	64.70	-3	438	-0.68%
2018/04/12	3	66.50	0	0.00	66.00	3	445	0.67%
2018/04/09	1	68.80	0	0.00	67.80	1	441	0.23%
2018/04/03	0	0.00	5	66.70	68.00	-5	415	-1.20%
2018/03/30	0	0.00	1	61.40	60.60	-1	389	-0.26%
2018/03/22	0	0.00	2	63.45	63.10	-2	398	-0.50%
2018/03/21	0	0.00	1	63.00	62.70	-1	401	-0.25%
2018/03/20	0	0.00	4	62.40	62.30	-4	402	-0.99%
2018/03/19	5	63.50	1	63.20	62.80	4	399	1.00%
2018/03/16	5	64.50	0	0.00	64.60	5	391	1.28%
2018/03/12	0	0.00	1	67.00	67.50	-1	389	-0.26%
2018/03/07	2	66.00	0	0.00	65.90	2	374	0.53%
2018/02/21	0	0.00	1	68.80	69.00	-1	369	-0.27%
2018/02/08	8	69.65	0	0.00	69.10	8	373	2.14%
2018/02/07	10	70.33	10	70.53	70.00	0	374	0.00%
2018/02/06	5	67.32	8	67.78	67.40	-3	371	-0.81%
2018/02/05	10	69.45	1	69.60	69.20	9	369	2.44%
2018/02/02	13	70.32	0	0.00	70.20	13	376	3.45%