智伸科 (4551)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
100張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	106.00	0	0.00	106.50	1	232	0.43%
2024/03/26	10	105.00	0	0.00	104.50	10	225	4.44%
2024/03/25	9	106.00	0	0.00	106.00	9	223	4.02%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2024/03/19	2	103.00	0	0.00	103.50	2	208	0.96%
2024/03/18	1	103.00	0	0.00	103.00	1	207	0.48%
2024/03/12	5	107.00	0	0.00	107.00	5	197	2.53%
2024/03/07	5	109.00	0	0.00	110.00	5	196	2.54%
2024/03/06	0	0.00	2	110.75	109.50	-2	194	-1.03%
2024/03/04	10	113.00	0	0.00	113.50	10	188	5.29%
2024/01/26	1	106.50	0	0.00	106.00	1	158	0.63%
2024/01/25	1	106.50	0	0.00	106.00	1	155	0.64%
2024/01/22	0	0.00	1	107.00	106.50	-1	159	-0.63%
2024/01/17	1	110.00	5	110.30	110.50	-4	150	-2.65%
2024/01/15	0	0.00	2	117.00	116.50	-2	134	-1.48%
2024/01/11	2	118.25	0	0.00	119.50	2	137	1.45%
2024/01/09	0	0.00	3	123.00	120.50	-3	142	-2.10%
2024/01/08	0	0.00	4	124.00	124.00	-4	139	-2.86%
2024/01/04	0	0.00	9	126.00	126.00	-9	140	-6.41%
2024/01/02	0	0.00	6	128.58	130.00	-6	142	-4.20%
2023/11/08	0	0.00	1	120.50	131.50	-1	168	-0.59%
2023/08/28	1	131.00	0	0.00	130.50	1	491	0.20%
2023/08/24	3	131.00	0	0.00	131.00	3	500	0.60%
2023/08/22	1	132.50	0	0.00	132.50	1	509	0.20%
2023/08/21	1	134.00	0	0.00	132.50	1	515	0.19%
2023/08/18	1	133.50	0	0.00	133.50	1	518	0.19%
2023/07/13	1	148.00	1	148.50	149.50	0	533	0.00%
2023/07/10	0	0.00	13	148.50	148.50	-13	520	-2.50%
2023/06/28	0	0.00	1	156.00	156.00	-1	512	-0.19%
2023/06/26	1	153.00	1	153.00	153.00	0	493	0.00%
2023/06/21	0	0.00	1	152.00	152.00	-1	479	-0.21%
2023/06/16	1	144.50	0	0.00	146.50	1	450	0.22%
2023/06/14	1	145.00	0	0.00	145.00	1	461	0.22%
2023/06/05	2	136.00	1	135.00	135.50	1	412	0.24%
2023/05/29	1	129.00	0	0.00	129.00	1	420	0.24%
2023/05/24	1	132.50	0	0.00	132.50	1	412	0.24%
2023/05/17	2	130.75	0	0.00	132.00	2	397	0.50%
2023/04/28	0	0.00	1	140.00	140.00	-1	396	-0.25%
2023/04/26	0	0.00	1	136.00	137.00	-1	395	-0.25%
2023/04/25	1	135.00	0	0.00	136.00	1	393	0.25%
2023/04/21	1	138.00	0	0.00	136.50	1	385	0.26%
2023/04/12	8	141.50	0	0.00	143.00	8	375	2.13%
2023/04/07	5	142.50	0	0.00	142.00	5	368	1.36%
2023/03/31	1	144.00	0	0.00	144.50	1	364	0.27%
2023/03/29	2	142.50	0	0.00	145.00	2	364	0.55%
2023/03/21	1	145.00	1	145.00	146.00	0	332	0.00%
2023/03/08	1	153.00	1	155.00	153.50	0	341	0.00%
2023/03/07	6	155.50	1	155.00	155.50	5	339	1.47%
2023/03/06	0	0.00	3	151.50	152.00	-3	327	-0.92%
2023/03/03	0	0.00	2	149.50	150.00	-2	333	-0.60%
2023/03/02	2	147.50	0	0.00	147.50	2	338	0.59%
2023/03/01	4	148.25	0	0.00	148.00	4	338	1.18%
2023/02/09	0	0.00	2	152.75	152.50	-2	487	-0.41%
2023/02/07	0	0.00	1	155.50	154.50	-1	484	-0.21%
2023/02/06	0	0.00	1	156.00	155.00	-1	488	-0.20%
2023/01/31	0	0.00	1	151.00	152.50	-1	485	-0.21%
2023/01/30	0	0.00	1	149.50	150.00	-1	483	-0.21%
2023/01/05	2	145.25	0	0.00	145.00	2	602	0.33%
2022/12/30	0	0.00	1	149.00	149.00	-1	671	-0.15%
2022/12/28	1	145.50	1	147.50	146.00	0	713	0.00%
2022/12/23	1	143.50	0	0.00	146.00	1	799	0.13%
2022/12/22	1	146.50	1	147.00	147.00	0	830	0.00%
2022/12/21	1	144.00	0	0.00	144.50	1	835	0.12%
2022/12/16	0	0.00	1	153.00	151.50	-1	859	-0.12%
2022/12/14	1	154.00	0	0.00	153.00	1	872	0.11%
2022/12/08	1	154.50	0	0.00	155.50	1	947	0.11%
2022/12/07	5	154.50	0	0.00	153.00	5	971	0.51%
2022/12/05	1	163.00	0	0.00	163.50	1	1,030	0.10%
2022/11/21	1	158.00	0	0.00	158.00	1	1,226	0.08%
2022/11/09	0	0.00	7	161.29	159.50	-7	1,316	-0.53%
2022/11/08	2	154.75	3	155.00	150.50	-1	1,281	-0.08%
2022/11/04	1	149.50	0	0.00	150.50	1	1,277	0.08%
2022/11/03	0	0.00	1	149.00	149.50	-1	1,325	-0.08%
2022/10/31	1	148.50	0	0.00	148.00	1	1,434	0.07%
2022/10/28	1	145.50	0	0.00	145.50	1	1,438	0.07%
2022/10/26	1	144.50	0	0.00	146.00	1	1,449	0.07%
2022/10/24	0	0.00	2	149.75	150.00	-2	1,497	-0.13%
2022/10/20	1	146.50	0	0.00	147.00	1	1,525	0.07%
2022/10/19	2	153.00	3	153.33	151.50	-1	1,521	-0.07%
2022/10/17	0	0.00	1	141.00	144.50	-1	1,515	-0.07%
2022/10/14	2	142.25	0	0.00	141.00	2	1,515	0.13%
2022/10/13	1	143.00	1	143.50	140.00	0	1,518	0.00%
2022/10/12	2	147.00	1	147.00	146.50	1	1,512	0.07%
2022/10/11	8	152.00	0	0.00	151.50	8	1,501	0.53%
2022/10/05	1	174.00	0	0.00	172.50	1	1,512	0.07%
2022/10/04	2	176.00	2	175.50	175.50	0	1,498	0.00%
2022/09/20	1	170.00	1	171.00	169.00	0	1,597	0.00%
2022/09/15	0	0.00	1	173.50	174.50	-1	1,698	-0.06%
2022/09/14	0	0.00	10	174.90	174.50	-10	1,693	-0.59%
2022/09/13	0	0.00	6	172.17	172.50	-6	1,677	-0.36%
2022/09/12	1	167.50	0	0.00	170.50	1	1,658	0.06%
2022/09/08	4	167.63	4	168.13	169.00	0	1,640	0.00%
2022/09/07	0	0.00	1	166.00	163.50	-1	1,586	-0.06%
2022/09/02	1	152.50	0	0.00	152.50	1	1,507	0.07%
2022/08/23	0	0.00	1	162.00	161.00	-1	1,561	-0.06%
2022/08/16	1	154.00	0	0.00	154.00	1	1,689	0.06%
2022/08/15	3	157.67	0	0.00	156.50	3	1,707	0.18%
2022/08/11	12	163.46	0	0.00	161.00	12	1,726	0.69%
2022/08/10	0	0.00	11	164.73	162.50	-11	1,712	-0.64%
2022/08/09	2	162.50	6	162.67	162.50	-4	1,664	-0.24%
2022/08/05	1	162.50	0	0.00	159.50	1	1,558	0.06%
2022/08/04	5	160.00	0	0.00	161.00	5	1,553	0.32%
2022/08/03	8	162.38	0	0.00	160.50	8	1,549	0.52%
2022/08/02	2	164.00	0	0.00	164.50	2	1,539	0.13%
2022/07/29	2	174.00	2	176.00	173.00	0	1,514	0.00%
2022/07/28	0	0.00	13	172.27	169.50	-13	1,478	-0.88%
2022/07/18	1	161.00	1	164.00	163.50	0	1,346	0.00%
2022/07/14	3	166.17	3	165.00	165.00	0	1,326	0.00%
2022/07/13	8	166.69	2	174.00	165.00	6	1,309	0.46%
2022/07/12	8	167.56	1	168.00	166.50	7	1,264	0.55%
2022/07/11	3	169.33	3	171.17	172.50	0	1,253	0.00%
2022/07/08	1	169.50	20	169.30	172.00	-19	1,198	-1.59%
2022/07/01	0	0.00	5	148.00	148.50	-5	1,065	-0.47%
2022/06/30	1	155.50	1	153.00	153.00	0	1,051	0.00%
2022/06/28	4	165.50	1	160.50	161.00	3	1,016	0.30%
2022/06/27	5	164.70	5	167.10	168.00	0	1,007	0.00%
2022/06/24	5	157.70	6	159.58	164.00	-1	970	-0.10%
2022/06/23	1	157.00	6	157.67	160.00	-5	893	-0.56%
2022/06/22	5	152.70	5	153.20	153.50	0	859	0.00%
2022/06/20	1	150.00	0	0.00	146.00	1	834	0.12%
2022/06/15	6	155.08	1	154.50	154.00	5	770	0.65%
2022/06/13	1	147.50	0	0.00	146.00	1	732	0.14%
2022/05/31	2	158.50	0	0.00	154.00	2	620	0.32%
2022/05/30	5	157.60	5	160.00	160.00	0	604	0.00%
2022/05/27	1	152.50	1	149.50	154.50	0	559	0.00%
2022/05/25	0	0.00	1	150.00	155.00	-1	495	-0.20%
2022/05/24	1	155.50	1	152.00	150.00	0	451	0.00%
2022/05/20	1	149.50	2	150.75	147.00	-1	337	-0.30%
2022/05/19	2	140.75	3	140.83	137.50	-1	298	-0.33%
2022/05/12	1	123.00	2	123.50	123.50	-1	274	-0.36%
2022/05/09	1	123.00	0	0.00	125.00	1	287	0.35%
2022/05/04	1	127.50	1	129.00	128.50	0	286	0.00%
2022/04/27	1	125.00	0	0.00	124.50	1	285	0.35%
2022/04/25	1	135.00	0	0.00	133.50	1	284	0.35%
2022/04/13	1	134.00	1	136.00	139.50	0	273	0.00%
2022/04/07	2	144.00	4	142.50	141.00	-2	250	-0.80%
2022/03/31	3	150.83	2	149.50	149.50	1	240	0.42%
2022/03/30	1	157.50	5	156.90	156.00	-4	235	-1.70%
2022/03/23	3	148.33	0	0.00	146.50	3	201	1.49%
2022/03/22	1	148.00	0	0.00	148.50	1	194	0.52%
2022/03/21	1	149.00	0	0.00	149.00	1	192	0.52%
2022/03/10	2	150.25	0	0.00	150.00	2	186	1.08%
2022/03/09	1	149.00	1	150.00	151.00	0	181	0.00%
2022/02/11	1	165.00	1	166.50	167.50	0	267	0.00%
2022/02/10	0	0.00	1	170.00	168.00	-1	267	-0.37%
2022/01/26	0	0.00	1	155.00	156.00	-1	254	-0.39%
2022/01/25	1	151.50	0	0.00	152.00	1	260	0.38%
2022/01/21	1	156.00	0	0.00	156.00	1	265	0.38%
2022/01/18	1	159.00	0	0.00	159.00	1	360	0.28%
2022/01/13	1	161.50	0	0.00	162.00	1	361	0.28%
2022/01/12	2	164.50	0	0.00	164.50	2	365	0.55%
2022/01/11	3	168.50	0	0.00	168.00	3	371	0.81%
2022/01/10	10	168.60	0	0.00	169.00	10	371	2.69%
2022/01/07	0	0.00	13	171.12	170.00	-13	371	-3.50%
2022/01/05	5	178.40	0	0.00	177.00	5	374	1.34%
2021/11/26	3	178.00	0	0.00	178.00	3	486	0.62%
2021/11/23	5	185.10	0	0.00	184.00	5	475	1.05%
2021/11/18	1	192.50	2	186.75	188.50	-1	457	-0.22%
2021/11/17	0	0.00	14	184.46	185.00	-14	435	-3.21%
2021/11/11	5	171.50	0	0.00	171.50	5	410	1.22%
2021/11/02	0	0.00	4	176.75	174.00	-4	417	-0.96%
2021/10/28	2	174.50	1	175.50	175.50	1	407	0.25%
2021/10/27	14	178.71	11	178.00	177.50	3	401	0.75%
2021/10/26	0	0.00	5	182.50	175.50	-5	355	-1.41%
2021/10/05	0	0.00	1	152.50	152.50	-1	318	-0.31%
2021/10/04	1	149.00	0	0.00	150.50	1	320	0.31%
2021/09/29	0	0.00	3	158.00	156.00	-3	340	-0.88%
2021/09/22	2	160.00	0	0.00	160.00	2	374	0.53%
2021/09/16	1	166.50	0	0.00	167.00	1	416	0.24%
2021/08/05	12	172.08	0	0.00	171.50	12	448	2.68%
2021/08/04	2	172.50	0	0.00	172.50	2	459	0.43%
2021/07/29	1	175.50	0	0.00	176.00	1	479	0.21%
2021/07/15	0	0.00	2	183.50	184.50	-2	517	-0.39%
2021/07/13	2	191.00	0	0.00	183.00	2	519	0.38%
2021/06/28	1	196.00	1	193.50	193.50	0	589	0.00%
2021/06/25	0	0.00	6	192.83	192.00	-6	579	-1.04%
2021/06/24	6	186.00	4	194.13	184.50	2	558	0.36%
2021/06/23	0	0.00	5	185.00	185.50	-5	522	-0.96%
2021/06/04	1	169.50	0	0.00	170.00	1	623	0.16%
2021/05/26	3	169.17	1	169.00	169.00	2	686	0.29%
2021/05/25	4	171.75	1	173.00	171.50	3	763	0.39%
2021/05/21	0	0.00	1.1	174.38	172.50	-1.1	794	-0.13%
2021/05/19	1	161.50	0	0.00	161.00	1	801	0.12%
2021/05/12	0	0.00	7	161.57	156.50	-7	830	-0.84%
2021/05/10	2	176.00	0	0.00	176.50	2	818	0.24%
2021/05/07	5	174.00	0	0.00	176.00	5	828	0.60%
2021/05/05	0	0.00	2	175.00	170.50	-2	932	-0.21%
2021/05/04	1	169.00	0	0.00	178.50	1	935	0.11%
2021/05/03	1	173.00	0	0.00	173.00	1	938	0.11%
2021/04/16	0	0.00	1	184.50	187.50	-1	1,025	-0.10%
2021/04/14	2	179.00	0	0.00	184.00	2	1,041	0.19%
2021/04/08	1	199.00	0	0.00	199.00	1	1,073	0.09%
2021/04/07	0	0.00	1	187.50	188.00	-1	1,018	-0.10%
2021/04/06	1	189.50	0	0.00	190.50	1	1,019	0.10%
2021/04/01	0	0.00	4	190.38	191.00	-4	1,021	-0.39%
2021/03/30	1	188.00	0	0.00	188.00	1	1,021	0.10%
2021/03/25	0	0.00	1	189.00	188.00	-1	1,003	-0.10%
2021/03/24	0	0.00	3	191.33	190.00	-3	989	-0.30%
2021/03/23	0	0.00	4	185.00	184.50	-4	957	-0.42%
2021/03/22	0	0.00	1	179.00	179.00	-1	941	-0.11%
2021/03/16	0	0.00	1	180.00	181.00	-1	955	-0.10%
2021/03/15	1	177.00	0	0.00	178.00	1	956	0.10%
2021/03/12	1	173.50	0	0.00	176.00	1	962	0.10%
2021/03/10	1	176.00	0	0.00	178.00	1	985	0.10%
2021/03/04	3	178.00	0	0.00	179.00	3	1,005	0.30%
2021/03/02	0	0.00	1	190.00	184.00	-1	1,068	-0.09%
2021/02/26	1	188.50	1	190.50	188.00	0	1,108	0.00%
2021/02/25	1	190.50	1	187.50	194.50	0	1,090	0.00%
2021/02/22	2	183.00	0	0.00	182.50	2	999	0.20%
2021/02/17	1	186.00	0	0.00	185.00	1	1,009	0.10%
2021/01/28	3	178.50	0	0.00	176.50	3	1,081	0.28%
2021/01/27	0	0.00	3	184.00	185.00	-3	1,029	-0.29%
2021/01/22	2	172.75	0	0.00	172.50	2	980	0.20%
2021/01/21	1	171.00	0	0.00	173.50	1	988	0.10%
2021/01/14	0	0.00	1	180.00	179.00	-1	1,054	-0.09%
2021/01/08	0	0.00	1	180.50	181.50	-1	1,022	-0.10%
2021/01/04	0	0.00	2	181.00	180.50	-2	952	-0.21%
2020/12/29	2	168.50	0	0.00	168.00	2	924	0.22%
2020/12/21	1	173.00	0	0.00	173.00	1	1,014	0.10%
2020/12/17	1	174.00	0	0.00	174.50	1	1,113	0.09%
2020/12/10	1	183.00	0	0.00	183.50	1	1,157	0.09%
2020/12/09	1	185.00	0	0.00	185.00	1	1,157	0.09%
2020/12/03	1	187.00	1	188.50	187.00	0	1,127	0.00%
2020/11/27	0	0.00	3	189.50	191.50	-3	1,181	-0.25%
2020/11/26	1	201.00	1	197.00	197.50	0	1,182	0.00%
2020/11/12	3	194.00	0	0.00	192.50	3	1,392	0.22%
2020/11/11	0	0.00	3	196.83	196.00	-3	1,383	-0.22%
2020/11/10	0	0.00	1	192.00	191.00	-1	1,371	-0.07%
2020/11/04	1	176.00	0	0.00	177.00	1	1,405	0.07%
2020/10/28	0	0.00	1	184.00	180.00	-1	1,422	-0.07%
2020/10/27	1	187.50	0	0.00	189.50	1	1,396	0.07%
2020/10/16	0	0.00	1	171.00	169.50	-1	1,307	-0.08%
2020/10/05	1	170.00	0	0.00	172.50	1	1,357	0.07%
2020/09/29	0	0.00	1	166.50	167.00	-1	1,378	-0.07%
2020/09/23	3	168.17	1	172.00	167.50	2	1,463	0.14%
2020/09/22	0	0.00	1	186.50	182.00	-1	1,408	-0.07%
2020/09/18	2	196.50	0	0.00	192.00	2	1,390	0.14%
2020/09/04	0	0.00	3	191.67	196.00	-3	1,423	-0.21%
2020/09/02	2	200.00	2	199.00	199.00	0	1,475	0.00%
2020/08/31	4	206.63	0	0.00	207.50	4	1,454	0.28%
2020/08/26	0	0.00	1	200.00	201.00	-1	1,379	-0.07%
2020/08/04	0	0.00	1	166.00	170.00	-1	1,273	-0.08%
2020/07/22	1	176.00	1	174.00	173.50	0	1,406	0.00%
2020/07/20	2	170.00	2	171.00	173.00	0	1,402	0.00%
2020/07/15	4	169.25	4	171.75	170.50	0	1,425	0.00%
2020/07/10	1	165.00	0	0.00	165.50	1	1,544	0.06%
2020/07/09	0	0.00	1	176.50	176.00	-1	1,543	-0.06%
2020/07/03	5	198.20	4	197.50	189.00	1	1,574	0.06%
2020/07/01	5	178.40	5	173.50	179.50	0	1,479	0.00%
2020/06/22	1	163.50	1	165.00	167.00	0	1,514	0.00%
2020/06/19	0	0.00	1	165.50	165.00	-1	1,526	-0.07%
2020/06/17	1	163.50	0	0.00	163.00	1	1,563	0.06%
2020/06/16	1	162.50	1	164.50	166.50	0	1,594	0.00%
2020/06/11	0	0.00	1	172.00	168.00	-1	1,574	-0.06%
2020/06/10	1	169.00	0	0.00	170.00	1	1,554	0.06%
2020/06/09	0	0.00	1	173.00	173.50	-1	1,525	-0.07%
2020/06/04	1	166.00	1	171.50	162.50	0	1,464	0.00%
2020/06/03	0	0.00	2	159.00	159.50	-2	1,386	-0.14%
2020/05/28	4	148.25	2	144.00	142.00	2	1,347	0.15%
2020/05/27	0	0.00	4	149.13	150.00	-4	1,337	-0.30%
2020/05/26	2	147.00	4	147.00	145.00	-2	1,335	-0.15%
2020/05/25	4	143.25	7	144.86	144.50	-3	1,322	-0.23%
2020/05/22	2	142.50	4	143.00	143.00	-2	1,317	-0.15%
2020/05/21	0	0.00	36	141.63	143.00	-36	1,303	-2.76%
2020/05/20	0	0.00	3	138.00	137.00	-3	1,277	-0.23%
2020/05/19	3	131.50	8	134.50	134.50	-5	1,256	-0.40%
2020/05/18	0	0.00	1	125.00	126.50	-1	1,240	-0.08%
2020/05/15	36	121.54	5	120.50	120.50	31	1,230	2.52%
2020/05/14	1	123.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	9	130.06	1	130.00	129.50	8	1,209	0.66%
2020/05/12	8	134.88	2	135.00	134.00	6	1,199	0.50%
2020/05/11	3	143.33	0	0.00	145.00	3	1,152	0.26%
2020/05/08	4	145.38	5	149.40	143.50	-1	1,143	-0.09%
2020/05/07	6	140.00	9	142.83	142.50	-3	1,113	-0.27%
2020/05/06	0	0.00	2	139.50	138.00	-2	1,108	-0.18%
2020/05/05	1	139.50	1	142.00	137.50	0	1,115	0.00%
2020/05/04	4	138.25	2	137.50	137.50	2	1,119	0.18%
2020/04/30	11	142.59	5	140.60	141.50	6	1,127	0.53%
2020/04/29	0	0.00	1	138.00	137.00	-1	1,106	-0.09%
2020/04/28	1	139.00	1	137.50	137.00	0	1,113	0.00%
2020/04/27	1	138.50	2	136.75	138.00	-1	1,121	-0.09%
2020/04/23	1	131.00	1	132.00	131.50	0	1,118	0.00%
2020/04/22	2	129.25	0	0.00	130.00	2	1,125	0.18%
2020/04/21	1	135.00	0	0.00	131.00	1	1,138	0.09%
2020/04/20	2	137.00	1	141.00	136.50	1	1,191	0.08%
2020/04/17	3	137.67	1	137.00	133.00	2	1,202	0.17%
2020/04/16	4	138.13	6	140.25	136.50	-2	1,210	-0.17%
2020/04/13	2	119.75	0	0.00	120.00	2	1,066	0.19%
2020/04/10	1	127.50	0	0.00	122.50	1	1,055	0.09%
2020/04/06	1	104.50	1	106.00	107.00	0	942	0.00%
2020/04/01	1	108.00	1	109.00	107.50	0	945	0.00%
2020/03/30	1	104.50	1	109.50	114.00	0	929	0.00%
2020/03/27	1	112.50	0	0.00	112.50	1	906	0.11%
2020/03/13	0	0.00	8	121.38	121.00	-8	790	-1.01%
2020/03/02	8	151.50	8	152.25	155.00	0	909	0.00%
2020/02/27	5	158.80	0	0.00	152.00	5	959	0.52%
2020/02/25	0	0.00	8	168.00	168.00	-8	948	-0.84%
2020/02/24	4	166.88	0	0.00	166.50	4	955	0.42%
2020/02/21	4	170.50	0	0.00	170.00	4	981	0.41%
2020/02/18	3	168.00	0	0.00	171.00	3	1,021	0.29%
2020/01/30	0	0.00	2	180.00	178.50	-2	1,083	-0.18%
2020/01/20	0	0.00	16	191.13	189.00	-16	1,065	-1.50%
2020/01/17	1	190.00	1	192.00	192.00	0	1,057	0.00%
2020/01/13	0	0.00	1	181.50	182.50	-1	967	-0.10%
2020/01/09	15	170.50	0	0.00	170.50	15	940	1.59%
2019/12/30	1	173.50	0	0.00	171.00	1	1,088	0.09%
2019/12/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2019/12/24	1	166.00	1	166.00	167.00	0	1,389	0.00%
2019/12/13	1	179.50	1	178.50	178.50	0	1,389	0.00%
2019/12/06	0	0.00	2	183.25	181.00	-2	1,437	-0.14%
2019/12/05	2	183.50	1	183.00	182.00	1	1,415	0.07%
2019/12/03	1	174.00	0	0.00	174.00	1	1,382	0.07%
2019/11/27	1	181.00	0	0.00	181.00	1	1,483	0.07%
2019/11/13	1	178.00	1	179.00	179.00	0	1,844	0.00%
2019/11/07	1	176.00	1	172.50	172.50	0	1,984	0.00%
2019/11/06	1	172.00	0	0.00	172.00	1	1,993	0.05%
2019/10/08	3	191.33	3	184.00	179.50	0	1,804	0.00%
2019/10/03	0	0.00	1	178.50	182.50	-1	1,661	-0.06%
2019/10/01	0	0.00	8	165.00	165.00	-8	1,443	-0.55%
2019/09/27	8	150.13	0	0.00	150.00	8	1,409	0.57%
2019/09/26	0	0.00	2	161.50	161.50	-2	1,339	-0.15%
2019/09/25	3	147.83	0	0.00	147.00	3	1,275	0.24%
2019/09/17	0	0.00	1	155.50	155.50	-1	1,296	-0.08%
2019/09/16	1	157.00	1	155.00	155.00	0	1,292	0.00%
2019/09/12	1	157.00	0	0.00	160.00	1	1,284	0.08%
2019/09/11	0	0.00	1	155.50	156.00	-1	1,261	-0.08%
2019/09/10	1	153.00	0	0.00	152.00	1	1,242	0.08%
2019/09/09	0	0.00	2	151.25	153.00	-2	1,235	-0.16%
2019/09/06	1	150.50	0	0.00	150.00	1	1,242	0.08%
2019/09/05	1	152.00	0	0.00	156.00	1	1,222	0.08%
2019/09/04	1	153.50	1	155.00	155.00	0	1,206	0.00%
2019/09/03	1	151.00	2	151.75	151.00	-1	1,174	-0.09%
2019/09/02	1	152.00	0	0.00	152.00	1	1,121	0.09%
2019/08/30	1	158.50	0	0.00	155.50	1	1,095	0.09%
2019/08/29	0	0.00	4	158.50	156.50	-4	1,053	-0.38%
2019/08/27	0	0.00	6	148.17	148.50	-6	878	-0.68%
2019/08/14	1	140.00	0	0.00	135.00	1	471	0.21%
2019/07/30	0	0.00	1	118.50	117.50	-1	293	-0.34%
2019/07/29	1	123.50	0	0.00	123.50	1	294	0.34%
2019/06/05	0	0.00	5	106.50	105.50	-5	363	-1.37%
2019/05/31	0	0.00	32	107.50	107.50	-32	371	-8.62%
2019/05/10	27	101.19	0	0.00	100.50	27	439	6.14%
2019/05/09	11	108.45	0	0.00	103.00	11	439	2.50%
2019/04/29	1	112.50	0	0.00	112.00	1	526	0.19%
2019/04/19	1	128.00	0	0.00	127.50	1	595	0.17%
2019/04/03	1	113.50	0	0.00	113.50	1	498	0.20%
2019/04/02	1	119.00	0	0.00	116.50	1	492	0.20%
2018/08/21	0	0.00	1	94.10	93.50	-1	278	-0.36%
2018/08/20	0	0.00	1	94.80	95.00	-1	275	-0.36%
2018/08/17	1	95.80	0	0.00	95.80	1	271	0.37%
2018/08/16	0	0.00	1	93.00	94.30	-1	257	-0.39%
2018/08/10	1	126.00	2	124.50	124.00	-1	217	-0.46%
2018/08/08	1	132.50	0	0.00	135.50	1	216	0.46%
2018/08/06	0	0.00	1	137.00	135.00	-1	241	-0.41%
2018/08/03	2	134.50	1	128.00	133.00	1	235	0.42%
2018/08/02	0	0.00	3	125.83	125.00	-3	222	-1.35%
2018/08/01	0	0.00	1	126.00	123.50	-1	220	-0.45%
2018/07/31	4	122.75	1	123.00	124.50	3	214	1.40%
2018/07/24	3	121.67	1	118.50	123.00	2	195	1.02%
2018/07/23	0	0.00	2	126.75	123.50	-2	182	-1.10%
2018/07/19	0	0.00	1	136.50	133.00	-1	177	-0.56%
2018/07/18	0	0.00	2	134.25	134.00	-2	180	-1.11%
2018/07/17	3	140.00	0	0.00	138.00	3	178	1.68%
2018/07/12	1	148.50	0	0.00	148.50	1	176	0.57%
2018/07/05	1	150.50	0	0.00	150.50	1	193	0.52%
2018/07/04	0	0.00	1	154.00	152.00	-1	207	-0.48%
2018/06/27	1	151.00	0	0.00	150.50	1	253	0.39%
2018/06/22	4	154.00	0	0.00	155.00	4	313	1.28%
2018/06/20	1	155.50	0	0.00	154.50	1	323	0.31%
2018/05/21	0	0.00	1	161.00	160.50	-1	347	-0.29%
2018/05/18	1	164.50	0	0.00	164.50	1	344	0.29%
2018/05/17	0	0.00	1	158.00	157.50	-1	340	-0.29%
2018/05/16	1	158.00	0	0.00	158.00	1	333	0.30%
2018/04/13	0	0.00	10	180.00	179.50	-10	336	-2.97%
2018/04/10	10	187.00	0	0.00	188.00	10	344	2.90%
2018/04/02	0	0.00	1	186.00	189.00	-1	310	-0.32%
2018/03/28	1	185.00	0	0.00	181.00	1	252	0.40%
2018/03/26	0	0.00	1	176.00	176.00	-1	227	-0.44%
2018/03/09	0	0.00	10	163.00	165.50	-10	239	-4.17%
2018/03/02	1	165.50	0	0.00	164.50	1	250	0.40%
2018/01/19	0	0.00	1	172.50	172.50	-1	302	-0.33%
2018/01/18	0	0.00	1	176.00	173.00	-1	303	-0.33%
2018/01/15	1	175.50	0	0.00	177.00	1	307	0.33%
2018/01/12	11	182.18	0	0.00	179.50	11	310	3.55%
2018/01/05	0	0.00	1	176.00	171.00	-1	292	-0.34%
2018/01/04	1	162.50	0	0.00	162.50	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

群益金鼎-萬華 券商分點個股進出 群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析