建榮 (5340)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.50
漲跌
▲4.75
漲幅
+9.95%
成交量
4,186張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	52.00	1	51.50	52.50	0	843	0.00%
2024/09/19	3	45.30	3	46.10	47.75	0	795	0.00%
2024/09/05	1	46.15	1	43.90	45.95	0	1,004	0.00%
2024/09/04	1	43.10	0	0.00	42.05	1	1,042	0.10%
2024/08/15	0	0.00	1	44.80	45.20	-1	1,868	-0.05%
2024/08/14	1	45.15	0	0.00	44.90	1	1,872	0.05%
2024/08/07	0	0.00	2	44.25	43.90	-2	1,947	-0.10%
2024/08/06	2	39.50	0	0.00	40.25	2	1,972	0.10%
2024/07/30	0	0.00	1	45.50	46.30	-1	1,976	-0.05%
2024/07/17	1	53.00	0	0.00	53.00	1	1,927	0.05%
2024/07/15	0	0.00	5	52.30	52.20	-5	1,917	-0.26%
2024/07/12	5	53.86	0	0.00	53.70	5	1,915	0.26%
2024/07/10	0	0.00	0.3	52.40	51.70	-0.3	1,889	-0.02%
2024/07/09	0	0.00	2	51.50	52.50	-2	1,887	-0.11%
2024/07/05	0	0.00	2	53.60	52.90	-2	1,905	-0.10%
2024/07/03	0	0.00	8	52.90	53.00	-8	2,031	-0.39%
2024/07/02	1	52.00	0	0.00	52.10	1	2,029	0.05%
2024/06/28	0	0.00	9	52.43	52.50	-9	2,025	-0.44%
2024/06/25	0	0.00	2	52.60	53.00	-2	2,002	-0.10%
2024/06/24	2	52.90	0	0.00	52.70	2	1,986	0.10%
2024/06/21	0	0.00	2	57.80	57.00	-2	1,935	-0.10%
2024/06/20	1	58.00	0	0.00	58.10	1	1,929	0.05%
2024/06/19	2	59.00	0	0.00	57.60	2	1,914	0.10%
2024/06/18	5	60.82	1	59.90	59.50	4	1,879	0.21%
2024/06/17	2	59.60	11	58.52	59.20	-9	1,783	-0.50%
2024/06/14	2	59.20	0	0.00	57.60	2	1,740	0.11%
2024/06/13	0	0.00	5	56.54	56.00	-5	1,690	-0.30%
2024/06/12	3	57.90	4	57.63	57.00	-1	1,675	-0.06%
2024/06/11	4	60.85	1	60.80	57.60	3	1,661	0.18%
2024/06/07	0	0.00	11	60.88	61.60	-11	1,626	-0.68%
2024/06/06	34	60.14	7	61.29	59.40	27	1,571	1.72%
2024/06/05	10	58.24	1	60.50	60.10	9	1,328	0.68%
2024/05/29	2	59.40	2	58.90	56.10	0	1,239	0.00%
2024/05/27	1	58.00	0	0.00	54.70	1	1,209	0.08%
2024/05/24	3	59.43	3	58.57	59.10	0	1,180	0.00%
2024/04/11	5	59.10	5	60.00	60.30	0	1,036	0.00%
2024/04/10	0	0.00	7	59.80	61.00	-7	1,012	-0.69%
2024/04/09	10	58.65	3	59.70	58.10	7	949	0.74%
2024/03/29	0	0.00	10	53.01	53.10	-10	858	-1.16%
2024/03/21	5	53.30	0	0.00	53.00	5	849	0.59%
2024/03/12	5	57.10	0	0.00	57.30	5	816	0.61%
2024/02/16	0	0.00	2	61.70	64.00	-2	539	-0.37%
2024/02/15	2	60.30	0	0.00	59.70	2	479	0.42%
2024/01/29	0	0.00	12	57.48	58.20	-12	489	-2.45%
2024/01/26	0	0.00	3	56.20	56.70	-3	542	-0.55%
2024/01/25	2	57.20	0	0.00	57.30	2	550	0.36%
2024/01/23	0	0.00	8	54.33	54.30	-8	544	-1.47%
2024/01/19	2	54.00	0	0.00	54.20	2	549	0.36%
2024/01/18	0	0.00	4	53.40	53.30	-4	561	-0.71%
2024/01/17	1	55.20	2	54.20	54.40	-1	581	-0.17%
2024/01/16	1	55.50	0	0.00	55.30	1	582	0.17%
2024/01/11	0	0.00	6	55.60	55.60	-6	611	-0.98%
2024/01/10	0	0.00	1	56.40	55.80	-1	628	-0.16%
2024/01/09	0	0.00	2	56.00	56.00	-2	648	-0.31%
2024/01/08	1	57.10	0	0.00	56.70	1	661	0.15%
2024/01/04	1	58.60	0	0.00	58.50	1	681	0.15%
2023/12/29	1	59.00	0	0.00	59.00	1	810	0.12%
2023/12/28	1	59.30	0	0.00	59.50	1	828	0.12%
2023/12/27	1	59.80	0	0.00	59.70	1	845	0.12%
2023/12/25	0	0.00	7	60.84	60.00	-7	885	-0.79%
2023/12/21	2	59.80	0	0.00	60.00	2	969	0.21%
2023/12/20	0	0.00	6	60.70	60.60	-6	992	-0.60%
2023/12/14	2	60.00	0	0.00	59.20	2	1,070	0.19%
2023/12/12	0	0.00	1	58.30	58.40	-1	1,105	-0.09%
2023/12/11	4	59.03	0	0.00	58.70	4	1,124	0.36%
2023/12/05	1	58.50	0	0.00	59.30	1	1,215	0.08%
2023/11/29	4	62.10	2	62.50	61.50	2	1,405	0.14%
2023/11/28	0	0.00	4	60.00	60.20	-4	1,464	-0.27%
2023/11/27	1	59.40	0	0.00	59.20	1	1,555	0.06%
2023/11/24	0	0.00	3	60.27	60.40	-3	1,711	-0.18%
2023/11/23	0	0.00	12	60.86	60.80	-12	1,863	-0.64%
2023/11/21	2	62.00	0	0.00	61.60	2	1,978	0.10%
2023/11/20	3	63.77	0	0.00	62.60	3	2,018	0.15%
2023/11/17	5	65.20	0	0.00	65.30	5	2,048	0.24%
2023/11/16	3	65.50	7	65.53	65.60	-4	2,157	-0.19%
2023/11/14	3	63.23	2	63.60	62.80	1	2,407	0.04%
2023/11/13	0	0.00	6	63.67	63.50	-6	2,538	-0.24%
2023/11/09	5	63.74	0	0.00	62.60	5	2,632	0.19%
2023/11/08	0	0.00	2	65.40	65.50	-2	2,631	-0.08%
2023/11/07	2	64.25	3	64.73	65.00	-1	2,639	-0.04%
2023/11/06	5	64.20	1	65.80	65.50	4	2,671	0.15%
2023/11/03	6	61.03	8	62.86	61.20	-2	2,663	-0.08%
2023/10/25	5	60.90	8	59.86	61.80	-3	3,362	-0.09%
2023/10/23	1	56.40	0	0.00	56.00	1	3,538	0.03%
2023/10/20	4	56.33	0	0.00	56.70	4	3,607	0.11%
2023/10/19	5	56.98	1	57.80	57.30	4	3,704	0.11%
2023/10/17	1	60.20	0	0.00	59.40	1	3,945	0.03%
2023/10/16	2	62.15	0	0.00	61.30	2	3,979	0.05%
2023/10/13	2	64.05	0	0.00	64.00	2	3,974	0.05%
2023/10/11	3	69.90	0.1	64.20	64.40	2.9	3,976	0.07%
2023/10/06	0.3	71.87	2	71.10	70.90	-1.7	3,937	-0.04%
2023/10/05	3	70.57	18	70.32	69.10	-15	3,912	-0.38%
2023/10/04	3	67.33	0	0.00	67.70	3	3,877	0.08%
2023/10/03	0	0.00	10	70.30	69.40	-10	3,868	-0.26%
2023/10/02	0	0.00	7	68.90	68.90	-7	3,864	-0.18%
2023/09/28	1	67.70	0	0.00	67.00	1	3,866	0.03%
2023/09/27	1	66.00	0	0.00	67.90	1	3,865	0.03%
2023/09/22	1	62.00	0	0.00	62.60	1	3,803	0.03%
2023/09/21	2	62.70	0	0.00	62.80	2	3,797	0.05%
2023/09/20	3	64.83	1	64.50	64.30	2	3,793	0.05%
2023/09/19	2	66.30	0	0.00	66.10	2	3,790	0.05%
2023/09/18	12	67.93	0	0.00	67.20	12	3,799	0.32%
2023/09/15	2	67.75	0	0.00	68.80	2	3,801	0.05%
2023/09/12	2	67.70	0	0.00	67.00	2	3,872	0.05%
2023/09/11	4	69.23	3	67.00	68.00	1	3,898	0.03%
2023/09/08	0	0.00	4	72.00	71.40	-4	3,917	-0.10%
2023/09/07	1	71.90	4	73.10	71.80	-3	3,977	-0.08%
2023/09/06	8	73.51	7	75.13	72.90	1	4,057	0.02%
2023/09/05	17	74.53	13	75.46	74.20	4	4,095	0.10%
2023/09/04	11	72.84	6	74.38	73.60	5	4,201	0.12%
2023/09/01	2	71.65	22	72.49	72.90	-20	4,259	-0.47%
2023/08/31	11	71.77	1	74.60	71.50	10	4,206	0.24%
2023/08/30	4	73.88	8	72.35	75.40	-4	4,128	-0.10%
2023/08/29	25	72.18	3	72.93	69.50	22	3,988	0.55%
2023/08/28	2	67.35	3	68.70	69.00	-1	3,878	-0.03%
2023/08/25	2	67.50	13	68.04	67.30	-11	3,866	-0.28%
2023/08/24	11	66.88	7	68.40	65.40	4	3,812	0.10%
2023/08/23	6	67.42	1	67.40	67.30	5	3,771	0.13%
2023/08/22	10	68.50	0	0.00	68.20	10	3,734	0.27%
2023/08/21	3.1	66.51	21	65.47	68.30	-17.9	3,623	-0.49%
2023/08/18	51	65.74	63	65.47	62.80	-12	3,519	-0.34%
2023/08/17	9	63.24	20	64.99	67.00	-11	3,366	-0.33%
2023/08/16	4	60.10	5	62.10	61.80	-1	3,321	-0.03%
2023/08/15	2	59.80	0	0.00	60.60	2	3,320	0.06%
2023/08/14	2	55.50	0	0.00	55.50	2	3,300	0.06%
2023/08/10	5	56.02	3	56.70	55.60	2	3,304	0.06%
2023/08/09	3	59.43	2	59.90	59.50	1	3,268	0.03%
2023/08/08	7	60.47	0	0.00	60.50	7	3,236	0.22%
2023/08/07	1	58.90	0	0.00	62.30	1	3,202	0.03%
2023/08/04	7	57.11	3	58.90	58.10	4	3,120	0.13%
2023/08/02	7	56.70	5	56.60	56.60	2	3,070	0.07%
2023/08/01	56	60.75	48	60.26	60.50	8	3,011	0.27%
2023/07/31	67	68.08	64	66.24	61.90	3	2,912	0.10%
2023/07/28	10	68.70	2	68.35	68.70	8	2,577	0.31%
2023/07/27	17	60.30	0	0.00	62.50	17	2,452	0.69%
2023/07/26	8	59.50	8	56.60	56.90	0	2,314	0.00%
2023/07/24	0	0.00	1	54.60	55.60	-1	2,179	-0.05%
2023/07/21	1	59.90	0	0.00	59.50	1	2,082	0.05%
2023/07/11	0	0.00	2	48.70	48.30	-2	1,761	-0.11%
2023/07/10	0	0.00	2	47.00	47.15	-2	1,756	-0.11%
2023/07/06	4	48.50	0	0.00	47.80	4	1,746	0.23%
2023/06/20	0	0.00	6	56.22	56.80	-6	1,587	-0.38%
2023/06/16	0	0.00	9	59.66	60.70	-9	1,534	-0.59%
2023/06/14	2	59.75	0	0.00	58.60	2	1,452	0.14%
2023/06/13	9	60.48	0	0.00	58.00	9	1,402	0.64%
2023/06/12	4	61.30	1	61.20	60.20	3	1,345	0.22%
2023/06/08	6	60.88	5	61.42	62.00	1	1,192	0.08%
2023/06/07	0	0.00	11	54.50	57.20	-11	1,039	-1.06%
2023/06/02	1	52.30	0	0.00	52.90	1	996	0.10%
2023/06/01	10	51.38	0	0.00	52.30	10	987	1.01%
2023/05/31	2	52.85	2	51.90	51.80	0	946	0.00%
2023/05/30	0	0.00	10	51.15	51.40	-10	921	-1.09%
2023/05/26	0	0.00	6	49.97	49.15	-6	907	-0.66%
2023/05/23	10	51.00	5	52.00	50.90	5	948	0.53%
2023/05/22	5	51.50	10	52.50	51.80	-5	981	-0.51%
2023/05/19	10	50.13	0	0.00	49.40	10	939	1.06%
2023/04/20	2	43.25	0	0.00	43.85	2	1,022	0.20%
2023/03/09	0	0.00	3	54.43	53.90	-3	846	-0.35%
2023/02/20	0	0.00	3	50.80	52.40	-3	597	-0.50%
2023/02/17	2	48.53	1	50.50	50.70	1	543	0.18%
2023/02/06	0	0.00	1	51.00	50.00	-1	369	-0.27%
2023/02/03	0	0.00	1	47.45	48.95	-1	337	-0.30%
2023/02/01	4	46.19	0	0.00	45.80	4	282	1.42%
2023/01/31	0	0.00	1	45.20	45.80	-1	269	-0.37%
2023/01/30	1	44.00	0	0.00	44.50	1	257	0.39%
2023/01/10	0	0.00	2	40.05	40.75	-2	191	-1.04%
2023/01/09	0	0.00	2.1	40.24	39.95	-2.1	169	-1.21%
2022/12/16	0	0.00	1	25.70	25.85	-1	59	-1.67%
2022/12/13	1	25.60	0	0.00	25.00	1	60	1.66%
2022/10/07	1	25.00	0	0.00	25.00	1	44	2.26%
2022/09/21	1	26.10	0	0.00	26.00	1	33	3.00%
2022/09/14	0	0.00	2	27.80	27.80	-2	31	-6.26%
2022/09/02	0	0.00	6	28.78	28.80	-6	31	-19.10%
2022/08/09	1	30.00	0	0.00	30.00	1	55	1.81%
2022/06/29	0	0.00	1	29.50	30.10	-1	74	-1.35%
2022/06/28	1	30.20	0	0.00	29.95	1	75	1.33%
2022/06/08	1	31.80	0	0.00	32.00	1	84	1.18%
2022/05/26	0	0.00	1	32.00	33.00	-1	80	-1.25%
2022/05/17	0	0.00	1	26.85	27.00	-1	72	-1.38%
2021/12/23	0	0.00	1	36.65	36.80	-1	352	-0.28%
2021/12/20	1	37.00	0	0.00	36.50	1	410	0.24%
2021/11/18	1	40.70	2	40.65	39.85	-1	829	-0.12%
2021/11/08	0	0.00	1	39.70	39.80	-1	870	-0.11%
2021/11/04	1	41.85	1	41.50	40.75	0	914	0.00%
2021/10/29	1	41.20	1	42.10	41.30	0	1,048	0.00%
2021/10/22	2	40.00	0	0.00	40.20	2	1,065	0.19%
2021/10/01	2	42.75	0	0.00	42.60	2	1,744	0.11%
2021/09/30	3	47.63	3	47.95	46.00	0	1,711	0.00%
2021/09/24	0	0.00	2	45.70	46.30	-2	1,578	-0.13%
2021/09/23	4	46.65	2	47.38	45.50	2	1,557	0.13%
2021/09/22	1	45.00	0	0.00	44.50	1	1,511	0.07%
2021/09/13	0	0.00	1	42.80	42.75	-1	1,428	-0.07%
2021/09/07	1	41.95	0	0.00	40.55	1	1,365	0.07%
2021/08/05	1	40.00	0	0.00	40.00	1	1,083	0.09%
2021/08/04	4	45.48	0	0.00	43.65	4	1,060	0.38%
2021/08/03	1	46.45	0	0.00	46.00	1	1,018	0.10%
2021/08/02	1	45.50	0	0.00	46.50	1	1,013	0.10%
2021/07/29	1	46.35	0	0.00	46.35	1	1,013	0.10%
2021/07/23	1	48.30	0	0.00	48.35	1	1,061	0.09%
2021/07/22	1	47.45	0	0.00	49.50	1	1,097	0.09%
2021/07/21	1	47.70	0	0.00	47.90	1	1,084	0.09%
2021/07/20	1	47.50	1	48.50	47.70	0	1,083	0.00%
2021/07/19	23	49.75	21	48.81	49.50	2	1,028	0.19%
2021/07/16	8	45.85	12	44.87	46.20	-4	907	-0.44%
2021/06/22	1	33.20	0	0.00	33.15	1	611	0.16%
2021/06/21	1	33.80	0	0.00	33.50	1	614	0.16%
2021/06/04	0	0.00	1	35.90	35.75	-1	636	-0.16%
2021/06/01	1	34.50	0	0.00	33.85	1	625	0.16%
2021/05/06	0	0.00	1	38.00	37.45	-1	540	-0.19%
2021/04/28	4	43.99	0	0.00	44.70	4	448	0.89%
2020/12/07	0	0.00	2	38.65	37.80	-2	268	-0.75%
2020/07/22	0	0.00	5	49.90	50.50	-5	1,471	-0.34%
2020/07/09	0	0.00	5	49.21	48.50	-5	1,280	-0.39%
2020/07/06	0	0.00	1	50.00	50.00	-1	1,264	-0.08%
2020/07/03	1	49.10	0	0.00	48.10	1	1,244	0.08%
2020/06/22	0	0.00	5	44.60	44.50	-5	1,004	-0.50%
2020/06/19	0	0.00	3.1	43.38	42.85	-3.1	971	-0.32%
2020/06/05	5	41.60	0	0.00	41.95	5	1,075	0.47%
2020/06/04	10.1	44.23	1	43.60	42.05	9.1	1,086	0.83%
2020/06/01	2	42.60	1	42.40	42.10	1	1,097	0.09%
2020/05/27	0	0.00	1	43.30	42.65	-1	1,165	-0.09%
2020/05/25	1	40.50	0	0.00	41.50	1	1,158	0.09%
2020/05/18	1	41.00	0	0.00	40.40	1	1,172	0.09%
2020/05/13	20	43.45	20	43.30	43.45	0	1,170	0.00%
2020/05/12	2	42.60	0	0.00	42.80	2	1,170	0.17%
2020/05/07	0	0.00	3	44.35	46.30	-3	1,079	-0.28%
2020/05/05	3	41.00	4	43.58	42.30	-1	1,102	-0.09%
2020/04/30	0	0.00	1	41.50	41.10	-1	1,102	-0.09%
2020/04/29	1	38.50	2	38.50	38.50	-1	1,047	-0.10%
2020/03/13	3	29.70	0	0.00	30.15	3	950	0.32%
2020/02/26	1	40.00	0	0.00	39.90	1	918	0.11%
2020/02/24	1	41.80	0	0.00	41.80	1	912	0.11%
2020/02/17	1	43.00	0	0.00	43.35	1	904	0.11%
2020/02/05	2	42.30	2	44.15	44.15	0	930	0.00%
2019/12/19	0	0.00	2	53.90	53.90	-2	1,720	-0.12%
2019/12/18	0	0.00	3	53.53	53.80	-3	1,768	-0.17%
2019/12/17	0	0.00	2	52.70	52.90	-2	1,857	-0.11%
2019/12/13	2	51.50	0	0.00	51.20	2	2,070	0.10%
2019/12/12	0	0.00	4	52.60	52.60	-4	2,189	-0.18%
2019/12/11	2	54.30	2	53.20	53.20	0	2,326	0.00%
2019/12/10	9	54.82	1	54.30	54.30	8	2,424	0.33%
2019/11/28	0	0.00	3	52.70	52.70	-3	2,734	-0.11%
2019/11/26	3	52.30	1	52.70	52.70	2	2,794	0.07%
2019/11/22	0	0.00	3	52.00	52.00	-3	2,856	-0.11%
2019/11/18	0	0.00	3	53.13	53.30	-3	2,931	-0.10%
2019/11/14	0	0.00	2	52.60	51.70	-2	2,928	-0.07%
2019/11/11	0	0.00	2	50.30	50.30	-2	2,928	-0.07%
2019/11/06	6	53.20	0	0.00	52.90	6	2,936	0.20%
2019/11/05	7	52.79	11	54.30	54.30	-4	2,897	-0.14%
2019/11/04	0	0.00	1	52.00	51.90	-1	2,844	-0.04%
2019/11/01	4	51.73	0	0.00	48.35	4	2,800	0.14%
2019/10/25	10	64.72	7	63.90	63.90	3	2,588	0.12%
2019/10/24	0	0.00	0.1	62.60	62.80	-0.1	2,542	0.00%
2019/10/16	0	0.00	1	62.50	62.50	-1	2,569	-0.04%
2019/10/08	1	66.80	0	0.00	64.20	1	2,508	0.04%
2019/10/03	1	64.00	0	0.00	64.00	1	2,409	0.04%
2019/10/02	0	0.00	1	64.50	64.20	-1	2,369	-0.04%
2019/10/01	1	68.50	0	0.00	68.40	1	2,303	0.04%
2019/09/26	1	63.00	1	63.40	62.50	0	2,171	0.00%
2019/09/24	0	0.00	4	69.30	67.80	-4	2,092	-0.19%
2019/09/20	2	73.70	2	71.20	71.20	0	2,054	0.00%
2019/09/18	0	0.00	1	69.40	69.90	-1	1,877	-0.05%
2019/09/17	3	70.67	0	0.00	68.40	3	1,751	0.17%
2019/09/11	1	60.50	0	0.00	63.00	1	1,412	0.07%
2019/08/30	0	0.00	0	48.50	48.60	0	1,158	0.00%
2019/08/21	0	0.00	3	41.50	41.90	-3	1,005	-0.30%
2019/08/14	0	0.00	2	40.50	40.20	-2	1,072	-0.19%
2019/07/09	0	0.00	2	34.85	34.85	-2	1,459	-0.14%
2019/05/30	4	26.40	4	27.05	27.05	0	1,761	0.00%
2019/05/27	0	0.00	3	28.97	31.00	-3	1,900	-0.16%
2019/05/16	3	38.00	7	36.16	37.80	-4	2,095	-0.19%
2019/05/15	0	0.00	5	34.90	34.65	-5	2,083	-0.24%
2019/05/06	0	0.00	4	33.36	33.65	-4	2,145	-0.19%
2019/04/30	2	38.40	0	0.00	37.70	2	2,111	0.09%
2019/04/29	2	41.85	0	0.00	41.85	2	2,098	0.10%
2019/04/18	0	0.00	5	42.00	39.30	-5	1,825	-0.27%
2019/04/10	0	0.00	5	33.10	34.00	-5	1,624	-0.31%
2019/04/09	0	0.00	1	33.60	34.00	-1	1,604	-0.06%
2019/04/01	2	28.65	0	0.00	28.00	2	1,373	0.15%
2019/03/28	1	25.45	0	0.00	26.80	1	1,287	0.08%
2019/03/08	0	0.00	5	24.45	24.45	-5	1,056	-0.47%
2019/03/07	5	24.80	0	0.00	24.50	5	1,052	0.48%
2019/03/06	0	0.00	3	24.25	24.25	-3	1,040	-0.29%
2019/02/27	4	24.48	5	24.90	23.10	-1	975	-0.10%
2019/02/26	5	22.05	0	0.00	23.55	5	871	0.57%
2019/02/22	0	0.00	1	20.00	20.05	-1	746	-0.13%
2019/02/21	0	0.00	5	20.00	20.45	-5	705	-0.71%
2019/01/25	0	0.00	15	15.35	15.45	-15	395	-3.79%
2019/01/03	0	0.00	5	13.10	12.90	-5	278	-1.80%
2018/09/19	0	0.00	1	14.20	14.25	-1	1,603	-0.06%
2018/09/18	1	14.20	0	0.00	14.20	1	1,597	0.06%
2018/09/11	0	0.00	2	12.73	12.90	-2	1,580	-0.13%
2018/09/10	2	12.60	2	12.65	12.50	0	1,584	0.00%
2018/09/07	2	13.25	2	13.55	12.90	0	1,570	0.00%
2018/09/06	2	13.50	2	13.65	13.65	0	1,551	0.00%
2018/09/05	2	13.75	2	13.90	13.80	0	1,550	0.00%
2018/09/04	2	14.00	0	0.00	13.70	2	1,546	0.13%
2018/09/03	0	0.00	3	14.15	14.00	-3	1,529	-0.20%
2018/08/31	3	14.67	1	14.90	14.85	2	1,506	0.13%
2018/08/30	1	14.70	5	14.80	14.75	-4	1,471	-0.27%
2018/08/29	5	15.04	0	0.00	15.30	5	1,419	0.35%
2018/08/22	0	0.00	2	12.30	12.30	-2	1,312	-0.15%
2018/08/21	0	0.00	2	12.40	12.45	-2	1,313	-0.15%
2018/08/07	0	0.00	2	12.25	12.55	-2	1,285	-0.16%
2018/08/02	6	12.80	0	0.00	12.80	6	1,272	0.47%
2018/08/01	0	0.00	1	13.25	13.40	-1	1,243	-0.08%
2018/07/31	1	12.75	0	0.00	12.70	1	1,191	0.08%
2018/07/30	0	0.00	6	13.85	14.10	-6	1,115	-0.54%
2018/07/27	0	0.00	15	13.90	13.85	-15	1,063	-1.41%
2018/07/26	21	13.46	1	13.40	13.95	20	975	2.05%
2018/07/25	1	12.70	0	0.00	12.70	1	858	0.12%
2018/04/11	0	0.00	1	10.35	10.30	-1	629	-0.16%
2018/03/22	0	0.00	6	10.65	10.50	-6	851	-0.70%
2018/03/20	2	10.78	0	0.00	10.65	2	852	0.23%
2018/03/16	4	11.31	0	0.00	11.00	4	847	0.47%
2018/03/12	0	0.00	1	10.20	10.10	-1	810	-0.12%
2018/02/23	1	9.97	0	0.00	10.05	1	987	0.10%
2018/01/22	0	0.00	115	11.02	10.85	-115	1,619	-7.10%	大賣/鉅額交易
2018/01/18	0	0.00	1	11.50	11.30	-1	1,722	-0.06%
2018/01/15	0	0.00	5	11.25	11.30	-5	2,015	-0.25%
2018/01/10	121	11.66	0	0.00	11.60	121	2,288	5.29%	大買/鉅額交易