台半 (5425)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
872張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	75.00	0	0.00	75.00	3	2,342	0.13%
2024/05/17	1	74.50	1	74.50	74.60	0	2,361	0.00%
2024/05/16	1	74.70	0	0.00	75.00	1	2,414	0.04%
2024/05/14	0	0.00	1	74.50	72.80	-1	2,443	-0.04%
2024/05/02	0	72.50	0	0.00	72.00	0	2,521	0.00%
2024/04/26	0	70.70	0	0.00	70.10	0	2,621	0.00%
2024/04/24	1	71.30	0.1	70.80	71.40	0.9	2,699	0.03%
2024/04/23	0.1	69.20	0	0.00	68.40	0.1	2,873	0.00%
2024/04/19	0.1	73.80	0	0.00	71.10	0.1	2,935	0.00%
2024/04/17	5	74.80	0	0.00	74.60	5	2,992	0.17%
2024/04/15	1	79.50	0	0.00	77.50	1	3,006	0.03%
2024/04/12	1	79.20	2	80.85	80.80	-1	2,970	-0.03%
2024/04/11	0.2	77.60	0	0.00	78.20	0.2	2,887	0.01%
2024/04/02	0	75.30	0	0.00	74.90	0	3,161	0.00%
2024/03/29	4	74.15	0	0.00	74.10	4	3,357	0.12%
2024/03/28	0.2	76.00	0	0.00	75.20	0.2	3,694	0.01%
2024/03/27	0	0.00	2	74.80	75.20	-2	3,814	-0.05%
2024/03/26	0.1	75.82	0	0.00	75.50	0.1	3,961	0.00%
2024/03/25	3.2	77.18	0	0.00	76.30	3.2	4,233	0.07%
2024/03/20	0	76.70	2	76.40	76.10	-2	5,479	-0.04%
2024/03/19	0	0.00	1	76.60	77.30	-1	5,743	-0.02%
2024/03/18	2	73.75	0	0.00	75.90	2	5,723	0.03%
2024/03/15	3	75.30	0	0.00	75.30	3	5,705	0.05%
2024/03/13	1.2	76.03	0	0.00	76.00	1.2	5,723	0.02%
2024/03/12	2	77.60	1	77.60	77.50	1	5,706	0.02%
2024/03/08	2	75.40	0	78.20	75.40	2	5,692	0.03%
2024/03/07	3.1	76.85	2	78.60	75.50	1.1	5,612	0.02%
2024/03/06	1.4	79.28	0	0.00	78.50	1.4	5,601	0.02%
2024/03/05	1	78.80	0	0.00	78.80	1	5,789	0.02%
2024/03/04	1	78.80	0	79.00	78.80	1	5,776	0.02%
2024/03/01	1	79.90	0	0.00	79.40	1	5,737	0.02%
2024/02/27	1	79.70	0	0.00	79.70	1	5,775	0.02%
2024/02/23	3	82.33	0	0.00	81.80	3	5,735	0.05%
2024/02/21	0.5	83.01	0	0.00	82.70	0.5	5,702	0.01%
2024/02/19	2	83.70	1	84.10	83.60	1	5,699	0.02%
2024/02/15	0.2	82.00	0	0.00	81.70	0.2	5,647	0.00%
2024/02/05	3	80.97	4.1	80.88	81.10	-1.1	5,631	-0.02%
2024/02/02	4.1	82.08	4	82.08	81.50	0.1	5,619	0.00%
2024/01/30	0.1	81.00	1	80.80	80.70	-0.9	5,561	-0.02%
2024/01/29	1	81.60	0	0.00	81.60	1	5,557	0.02%
2024/01/25	4	81.38	0	0.00	81.30	4	5,554	0.07%
2024/01/24	0	0.00	9	82.60	82.60	-9	5,542	-0.16%
2024/01/23	3	81.60	2	81.40	82.30	1	5,574	0.02%
2024/01/19	1	80.50	1	80.30	80.30	0	5,484	0.00%
2024/01/18	3	79.87	0	0.00	79.70	3	5,463	0.06%
2024/01/17	4	85.02	0	0.00	80.60	4	5,434	0.07%
2024/01/15	0	0.00	6	82.45	82.10	-6	5,178	-0.12%
2024/01/12	4	80.40	0	0.00	80.30	4	5,163	0.08%
2024/01/11	1	80.70	0	0.00	82.20	1	5,125	0.02%
2024/01/09	1	82.80	0	0.00	82.60	1	5,093	0.02%
2024/01/08	1	83.80	0	0.00	82.70	1	5,094	0.02%
2024/01/05	10	83.20	1	83.50	83.10	9	5,086	0.18%
2024/01/04	1	85.60	0	0.00	85.20	1	5,016	0.02%
2024/01/03	10	84.20	1	84.20	84.90	9	4,961	0.18%
2024/01/02	4	89.77	2	87.90	87.20	2	4,828	0.04%
2023/12/29	1	91.20	0	0.00	91.50	1	4,696	0.02%
2023/12/28	3	91.50	1	92.10	91.10	2	4,675	0.04%
2023/12/27	1.1	93.00	0	0.00	92.80	1.1	4,640	0.02%
2023/12/26	6.2	94.67	5.4	94.73	94.60	0.8	4,553	0.02%
2023/12/25	5.4	96.48	8	97.48	94.90	-2.6	4,436	-0.06%
2023/12/21	2.1	93.41	1	93.80	92.20	1.1	3,995	0.03%
2023/12/20	2	95.05	1	95.20	94.60	1	3,900	0.03%
2023/12/19	0	0.00	0	92.70	92.60	0	3,620	0.00%
2023/12/18	5	91.10	3.1	91.54	91.20	1.9	3,524	0.05%
2023/12/15	24	97.18	44	97.50	93.20	-20	3,309	-0.60%
2023/12/14	2	92.95	7	91.59	92.00	-5	2,412	-0.21%
2023/12/12	0	86.80	0	0.00	86.30	0	2,146	0.00%
2023/12/11	1	86.80	1	87.20	87.20	0	2,148	0.00%
2023/12/05	1	85.80	0	0.00	85.10	1	2,308	0.04%
2023/12/04	0	86.70	0	0.00	86.60	0	2,333	0.00%
2023/12/01	2	87.35	2	87.65	87.50	0	2,320	0.00%
2023/11/30	5	89.02	4	88.25	88.80	1	2,341	0.04%
2023/11/29	5	85.20	0	0.00	85.50	5	2,140	0.23%
2023/11/27	0	82.95	0	0.00	82.70	0	2,178	0.00%
2023/11/24	10	84.60	1	85.90	84.60	9	2,286	0.39%
2023/11/22	0	0.00	6	83.73	83.80	-6	2,200	-0.27%
2023/11/20	0	0.00	1	82.90	83.40	-1	2,225	-0.04%
2023/11/14	0	79.20	0	0.00	79.00	0	2,218	0.00%
2023/11/08	1	80.80	0	0.00	80.30	1	2,582	0.04%
2023/10/31	5	80.38	0	0.00	77.80	5	3,001	0.17%
2023/10/25	0	0.00	1	84.40	84.20	-1	3,322	-0.03%
2023/10/23	1	81.80	0	0.00	81.60	1	3,420	0.03%
2023/10/20	1	81.80	1	81.30	81.70	0	3,509	0.00%
2023/10/18	0	0.00	1	85.30	85.60	-1	3,746	-0.03%
2023/10/17	1	84.60	1	83.70	83.40	0	3,900	0.00%
2023/10/16	2	85.95	2	83.30	83.30	0	4,001	0.00%
2023/10/13	1	85.20	1	85.00	84.90	0	4,148	0.00%
2023/10/12	1	83.80	0	0.00	84.00	1	4,315	0.02%
2023/10/03	1	82.91	1	82.90	82.90	0	5,183	0.00%
2023/10/02	1	84.80	1	85.60	84.80	0	5,213	0.00%
2023/09/28	0	84.70	1	84.20	85.50	-1	5,254	-0.02%
2023/09/27	1	86.30	1	85.70	84.50	0	5,384	0.00%
2023/09/26	0	0.00	4	85.25	85.00	-4	5,497	-0.07%
2023/09/21	2	83.25	0	0.00	82.40	2	5,594	0.04%
2023/09/20	0	85.10	0	0.00	84.40	0	5,673	0.00%
2023/09/19	1	86.60	1	85.90	85.60	0	5,754	0.00%
2023/09/18	1	87.40	1	86.90	86.70	0	5,810	0.00%
2023/09/15	3	86.00	1	86.40	86.40	2	6,051	0.03%
2023/09/14	1	87.00	0	0.00	86.90	1	6,173	0.02%
2023/09/13	3	87.13	3	87.17	87.50	0	6,227	0.00%
2023/09/12	1	86.10	1	86.50	86.50	0	6,296	0.00%
2023/09/06	1	84.80	1	85.00	84.70	0	7,243	0.00%
2023/09/05	1	85.20	1	85.90	85.60	0	7,622	0.00%
2023/09/01	0	84.20	0	0.00	83.50	0	7,591	0.00%
2023/08/30	1	82.90	2	81.80	84.40	-1	7,680	-0.01%
2023/08/28	1	80.20	0	0.00	80.20	1	7,699	0.01%
2023/08/25	2	80.80	0	0.00	80.80	2	7,753	0.03%
2023/08/23	1	80.80	0	0.00	80.70	1	8,037	0.01%
2023/08/22	1	80.70	0	0.00	80.30	1	8,098	0.01%
2023/08/16	3	77.30	3	78.17	78.20	0	8,189	0.00%
2023/08/15	1	77.70	2	78.00	78.40	-1	8,194	-0.01%
2023/08/10	2	81.20	4	83.00	81.10	-2	8,148	-0.02%
2023/08/09	3	82.10	2	81.95	83.40	1	8,124	0.01%
2023/08/07	1	86.60	0	0.00	87.40	1	7,986	0.01%
2023/08/04	2	86.65	0	0.00	86.50	2	8,015	0.02%
2023/08/02	5	88.46	4	87.50	87.60	1	8,097	0.01%
2023/08/01	2	87.80	0	0.00	88.20	2	8,007	0.02%
2023/07/31	2	89.10	10	89.11	88.30	-8	7,987	-0.10%
2023/07/28	11	89.97	0	0.00	90.30	11	7,921	0.14%
2023/07/27	1	91.49	0	0.00	90.80	1	7,957	0.01%
2023/07/26	0	93.80	0	0.00	93.60	0	8,076	0.00%
2023/07/25	6	94.42	2	95.30	94.20	4	8,096	0.05%
2023/07/24	0	94.50	0	0.00	94.00	0	8,104	0.00%
2023/07/21	4	96.98	0	0.00	96.50	4	8,127	0.05%
2023/07/20	0	97.10	1	100.00	99.30	-1	8,221	-0.01%
2023/07/18	1	99.80	3	100.50	99.00	-2	8,411	-0.02%
2023/07/17	7	103.14	2	102.50	101.50	5	8,285	0.06%
2023/07/14	1	99.60	3	100.00	99.80	-2	8,170	-0.02%
2023/07/12	5	100.00	1	99.90	98.80	4	8,068	0.05%
2023/07/11	3	100.83	11	100.86	101.00	-8	7,945	-0.10%
2023/07/10	2	96.35	1	96.60	96.10	1	7,693	0.01%
2023/07/07	4	95.20	0	0.00	95.50	4	7,880	0.05%
2023/07/06	0	0.00	5	96.54	96.50	-5	8,073	-0.06%
2023/07/05	1	97.60	0	0.00	97.60	1	8,410	0.01%
2023/07/04	1	98.32	0	0.00	98.10	1	8,317	0.01%
2023/07/03	3	98.73	1	98.60	99.00	2	8,269	0.02%
2023/06/29	1	97.40	1	96.20	96.60	0	8,377	0.00%
2023/06/28	4	97.00	3	95.20	95.20	1	8,620	0.01%
2023/06/27	1	96.50	10	96.60	96.10	-9	8,836	-0.10%
2023/06/26	2.1	97.41	0	0.00	97.30	2.1	8,955	0.02%
2023/06/21	9	101.78	11	102.64	99.00	-2	9,123	-0.02%
2023/06/20	4	99.65	4	99.65	99.80	0	9,440	0.00%
2023/06/19	5	96.98	2	97.70	97.00	3	9,743	0.03%
2023/06/16	3	99.17	2	97.20	97.00	1	9,932	0.01%
2023/06/15	5	99.92	1	100.00	99.60	4	9,969	0.04%
2023/06/14	3	101.03	1	100.00	99.50	2	10,122	0.02%
2023/06/13	12	103.42	11	103.95	103.00	1	10,142	0.01%
2023/06/12	9	103.61	1	105.00	103.00	8	10,296	0.08%
2023/06/09	1	96.25	22	100.44	102.00	-21	10,016	-0.21%
2023/06/08	2	93.85	5	93.70	93.50	-3	9,936	-0.03%
2023/06/06	1	93.80	0	0.00	94.00	1	10,459	0.01%
2023/06/05	11	95.84	0	0.00	96.00	11	10,901	0.10%
2023/06/02	1	94.80	2	94.20	93.60	-1	12,184	-0.01%
2023/06/01	0	0.00	4	94.75	94.60	-4	12,289	-0.03%
2023/05/31	1	95.80	3	95.77	94.60	-2	12,517	-0.02%
2023/05/30	5.1	95.44	0	0.00	94.70	5.1	12,536	0.04%
2023/05/29	7	96.23	3	95.10	96.20	4	12,592	0.03%
2023/05/26	1	90.50	0	0.00	90.60	1	12,507	0.01%
2023/05/25	1	91.70	0	0.00	91.50	1	12,538	0.01%
2023/05/17	0	0.00	11	91.42	91.00	-11	13,940	-0.08%
2023/05/16	11	90.18	0	0.00	90.00	11	13,986	0.08%
2023/05/15	10	90.20	12	89.95	90.00	-2	13,996	-0.01%
2023/05/12	1	91.10	0	0.00	91.40	1	14,133	0.01%
2023/05/09	4	92.58	1	91.00	91.10	3	14,596	0.02%
2023/05/08	0	0.00	1	93.70	93.30	-1	14,581	-0.01%
2023/05/05	1	93.10	1	94.20	93.10	0	14,675	0.00%
2023/05/03	3	93.33	0	0.00	93.00	3	15,361	0.02%
2023/05/02	1	92.00	5	94.40	95.20	-4	15,731	-0.03%
2023/04/28	4	92.20	14	93.05	91.70	-10	16,037	-0.06%
2023/04/27	5	92.80	0	0.00	92.10	5	16,013	0.03%
2023/04/26	15	92.21	4	92.70	92.50	11	15,945	0.07%
2023/04/25	6	91.67	4	90.60	90.60	2	15,842	0.01%
2023/04/24	4	93.30	8	93.10	93.00	-4	15,628	-0.03%
2023/04/21	15	96.67	0	0.00	95.40	15	15,461	0.10%
2023/04/20	2	101.00	0	0.00	101.00	2	15,340	0.01%
2023/04/19	4	102.50	4	102.00	102.00	0	15,417	0.00%
2023/04/18	6	105.92	1	104.00	104.00	5	15,439	0.03%
2023/04/14	3	105.17	7	104.50	104.00	-4	15,556	-0.03%
2023/04/13	0	0.00	1	107.50	107.00	-1	15,460	-0.01%
2023/04/12	7	108.21	5	108.00	107.50	2	15,398	0.01%
2023/04/11	4	108.75	3	109.00	110.00	1	15,199	0.01%
2023/04/10	13	109.73	8	109.38	110.00	5	14,998	0.03%
2023/04/07	2	104.25	5	104.50	104.50	-3	14,641	-0.02%
2023/04/06	2	103.25	2	104.25	104.00	0	14,632	0.00%
2023/03/31	3	104.17	1	104.50	104.00	2	14,613	0.01%
2023/03/30	1	103.50	3	103.67	103.50	-2	14,560	-0.01%
2023/03/29	15	103.33	12	101.25	101.00	3	14,503	0.02%
2023/03/28	1	104.00	5	103.60	104.00	-4	14,356	-0.03%
2023/03/27	9	112.28	7.1	112.64	110.00	1.9	14,082	0.01%
2023/03/24	17.1	112.94	12.2	111.38	112.00	4.8	13,971	0.03%
2023/03/23	10.2	111.61	10	112.75	112.00	0.2	13,799	0.00%
2023/03/22	7	108.14	18	109.33	115.50	-11	13,314	-0.08%
2023/03/21	12	108.00	7	109.50	105.00	5	12,926	0.04%
2023/03/20	1	107.00	1	106.00	108.00	0	12,746	0.00%
2023/03/17	0	0.00	0	106.50	106.50	0	12,745	0.00%
2023/03/16	6	103.58	3	102.83	103.00	3	12,593	0.02%
2023/03/15	5	109.10	6	109.58	107.00	-1	12,521	-0.01%
2023/03/14	1	104.00	1	104.98	104.50	0	12,311	0.00%
2023/03/13	9	106.28	8.1	104.12	106.50	1	12,340	0.01%
2023/03/10	10	104.45	4	106.50	103.50	6	12,328	0.05%
2023/03/09	3	109.83	3	109.50	110.00	0	12,477	0.00%
2023/03/08	11	110.32	11	111.36	111.50	0	12,469	0.00%
2023/03/07	27	106.35	32	107.44	109.00	-5	12,413	-0.04%
2023/03/06	0	0.00	10	103.50	103.50	-10	11,838	-0.08%
2023/03/03	3	94.87	4	94.80	94.40	-1	12,404	-0.01%
2023/03/02	0	0.00	1	91.70	91.70	-1	12,570	-0.01%
2023/03/01	14	93.85	10	92.20	91.80	4	12,851	0.03%
2023/02/24	0	0.00	2	93.60	93.60	-2	12,882	-0.02%
2023/02/23	1	92.10	1	92.00	92.20	0	12,880	0.00%
2023/02/22	2	90.95	6	91.92	90.90	-4	12,988	-0.03%
2023/02/21	0	0.00	3	95.63	94.50	-3	12,897	-0.02%
2023/02/20	4	95.00	11	94.64	94.60	-7	12,891	-0.05%
2023/02/17	14	93.54	12	95.13	95.00	2	12,912	0.02%
2023/02/16	18.1	93.53	19	94.18	94.60	-1	12,624	-0.01%
2023/02/15	13	88.80	13	88.56	88.00	0	12,386	0.00%
2023/02/14	0	88.60	5	88.80	87.50	-5	12,368	-0.04%
2023/02/13	1	89.90	2	89.10	88.60	-1	12,443	-0.01%
2023/02/10	2	89.70	0	0.00	89.10	2	12,553	0.02%
2023/02/09	4	91.65	6	91.52	90.90	-2	12,514	-0.02%
2023/02/08	7	90.59	11	90.78	90.70	-4	12,414	-0.03%
2023/02/07	6	89.40	9	89.14	90.50	-3	12,392	-0.02%
2023/02/06	6	87.98	5	88.08	88.10	1	12,440	0.01%
2023/02/03	4	90.07	22	89.57	89.10	-18	12,639	-0.14%
2023/02/02	11	89.01	4	90.15	89.50	7	12,692	0.06%
2023/02/01	19	89.81	37	89.89	90.30	-18	12,632	-0.14%
2023/01/31	9	87.40	6	87.65	88.30	3	12,403	0.02%
2023/01/30	2	84.60	25	85.77	85.30	-23	12,178	-0.19%
2023/01/17	0	0.00	1	79.60	79.30	-1	11,917	-0.01%
2023/01/13	0	0.00	1	77.50	77.50	-1	12,565	-0.01%
2023/01/12	1	79.30	0	0.00	77.80	1	12,770	0.01%
2023/01/10	3	79.33	8	79.61	79.00	-5	13,023	-0.04%
2023/01/09	3	78.97	2	79.41	80.00	1	13,135	0.01%
2023/01/06	0	0.00	2	77.95	77.80	-2	13,281	-0.02%
2023/01/05	8	77.63	11	77.35	76.70	-3	13,519	-0.02%
2023/01/04	2	76.30	2	77.15	77.00	0	13,624	0.00%
2023/01/03	0	0.00	1	75.20	75.30	-1	13,703	-0.01%
2022/12/29	2	73.80	1	73.40	74.60	1	14,889	0.01%
2022/12/28	1	73.90	0	0.00	73.70	1	15,868	0.01%
2022/12/27	0	0.00	0.5	75.80	75.50	-0.5	16,054	0.00%
2022/12/26	2	75.80	1.5	74.83	74.70	0.5	16,268	0.00%
2022/12/23	1	75.40	1	74.00	75.30	0	16,481	0.00%
2022/12/22	1	75.70	0	0.00	75.30	1	16,613	0.01%
2022/12/21	3	74.60	0	0.00	74.20	3	16,826	0.02%
2022/12/20	4	75.65	6	75.35	74.50	-2	16,913	-0.01%
2022/12/15	1	81.40	2	80.85	81.40	-1	17,209	-0.01%
2022/12/14	3	80.37	3	79.53	80.60	0	17,370	0.00%
2022/12/13	4	79.52	0	0.00	78.70	4	17,508	0.02%
2022/12/12	24	80.33	24	79.62	79.50	0	17,637	0.00%
2022/12/09	5	80.08	2	80.00	79.80	3	17,789	0.02%
2022/12/08	1	81.20	0	0.00	81.90	1	17,970	0.01%
2022/12/07	6	80.37	4	80.20	79.80	2	18,154	0.01%
2022/12/06	4	82.53	2	82.50	81.40	2	18,155	0.01%
2022/12/05	7	83.80	5	84.28	83.50	2	18,273	0.01%
2022/12/02	14	85.05	7	84.81	84.60	7	18,370	0.04%
2022/12/01	6	85.20	11.1	85.79	84.60	-5.1	18,456	-0.03%
2022/11/30	3	82.40	3	82.33	82.60	0	18,425	0.00%
2022/11/29	4	81.98	8	82.61	81.20	-4	18,659	-0.02%
2022/11/28	24	82.37	25	82.13	82.20	-1	18,821	-0.01%
2022/11/25	8	78.96	21	79.37	80.50	-13	18,450	-0.07%
2022/11/24	6.1	73.28	6	74.42	76.30	0.1	18,061	0.00%
2022/11/23	12	73.28	1	72.80	73.00	11	17,997	0.06%
2022/11/22	1	76.30	0	0.00	76.00	1	17,967	0.01%
2022/11/21	1	78.00	3	78.73	78.30	-2	18,649	-0.01%
2022/11/18	16	78.97	5	78.98	77.10	11	19,544	0.06%
2022/11/17	6	78.03	0	0.00	78.40	6	19,617	0.03%
2022/11/14	0	0.00	2	76.70	77.20	-2	19,968	-0.01%
2022/11/11	10	76.46	4.1	77.12	75.20	6	19,955	0.03%
2022/11/10	7	76.76	4	77.65	75.70	3	19,829	0.02%
2022/11/09	6	78.07	8	77.92	78.10	-2	19,936	-0.01%
2022/11/08	6	78.22	0	0.00	76.50	6	19,924	0.03%
2022/11/07	0	0.00	3	78.17	77.50	-3	19,859	-0.02%
2022/11/04	6	77.13	2	77.00	77.60	4	19,985	0.02%
2022/11/03	2	76.65	2.2	76.59	77.20	-0.2	20,068	0.00%
2022/11/02	3	75.40	4	75.98	76.40	-1	20,064	0.00%
2022/11/01	5	75.96	5	76.42	75.00	0	19,958	0.00%
2022/10/31	20.1	75.02	17	74.68	75.00	3.1	19,861	0.02%
2022/10/28	25	74.34	26	73.98	74.40	-1	20,090	0.00%
2022/10/27	27	73.82	27	71.97	74.20	0	20,228	0.00%
2022/10/26	10	71.82	9	72.30	69.60	1	20,115	0.00%
2022/10/25	9	73.16	7	73.41	71.50	2	19,950	0.01%
2022/10/24	7	74.31	9	74.41	73.60	-2	19,839	-0.01%
2022/10/21	19	72.62	19	73.02	72.20	0	19,616	0.00%
2022/10/20	8	68.39	12	68.44	70.60	-4	19,332	-0.02%
2022/10/19	4	71.15	1	71.60	70.00	3	19,185	0.02%
2022/10/18	10	71.73	13	70.92	70.70	-3	19,100	-0.02%
2022/10/17	15	71.04	10	71.27	72.00	5	19,008	0.03%
2022/10/14	10	73.82	1	75.40	74.00	9	18,966	0.05%
2022/10/13	3	69.67	11	73.23	69.70	-8	18,974	-0.04%
2022/10/12	5	74.50	0	0.00	75.00	5	18,989	0.03%
2022/10/11	10	73.98	7	73.43	73.40	3	18,950	0.02%
2022/10/07	16.1	75.28	29	75.04	75.40	-12.9	18,894	-0.07%
2022/10/06	37	74.01	24	73.98	76.80	13	18,693	0.07%
2022/10/05	39	77.70	32	75.86	74.30	7	18,224	0.04%
2022/10/04	5	82.98	4	82.75	82.50	1	17,473	0.01%
2022/10/03	6	81.98	3	83.43	81.20	3	17,672	0.02%
2022/09/30	7	80.90	4	79.45	83.00	3	17,865	0.02%
2022/09/29	7	80.71	0	0.00	79.60	7	17,877	0.04%
2022/09/28	7	80.49	16	80.10	77.50	-9	17,890	-0.05%
2022/09/27	12	81.19	4	80.75	82.50	8	17,924	0.04%
2022/09/26	9	81.20	11	81.72	80.00	-2	18,114	-0.01%
2022/09/23	4	86.58	2	88.25	86.00	2	18,363	0.01%
2022/09/22	3	87.37	1	88.00	88.50	2	18,579	0.01%
2022/09/21	0	0.00	1	90.10	86.60	-1	18,863	-0.01%
2022/09/20	3	88.47	5	88.92	89.50	-2	18,796	-0.01%
2022/09/19	2	86.60	2	87.10	87.40	0	18,821	0.00%
2022/09/16	7	85.44	2	86.95	84.80	5	18,763	0.03%
2022/09/15	9	89.81	7	90.01	87.90	2	18,640	0.01%
2022/09/14	1	87.00	1	86.70	89.70	0	18,407	0.00%
2022/09/13	3	88.80	1	89.10	88.30	2	18,264	0.01%
2022/09/12	5	90.06	3	89.93	89.50	2	18,246	0.01%
2022/09/08	2	89.25	6	89.62	91.00	-4	18,134	-0.02%
2022/09/07	14	88.44	7	88.36	87.50	7	18,053	0.04%
2022/09/06	11	94.62	13.1	92.05	91.60	-2.1	17,892	-0.01%
2022/09/05	22	95.78	19	96.08	94.50	3	17,786	0.02%
2022/09/02	6	95.00	5	95.52	95.30	1	17,609	0.01%
2022/09/01	9	91.99	5	92.76	91.70	4	17,213	0.02%
2022/08/31	5	94.10	17	94.35	95.50	-12	17,043	-0.07%
2022/08/30	8	92.96	5.5	93.05	92.50	2.5	17,097	0.01%
2022/08/29	14.5	91.42	10	91.71	90.90	4.5	17,066	0.03%
2022/08/26	11	92.70	17	94.15	95.50	-6	17,160	-0.03%
2022/08/25	26	89.93	36	90.38	89.70	-10	16,701	-0.06%
2022/08/24	1	84.30	0	0.00	84.40	1	15,928	0.01%
2022/08/23	0	0.00	5	87.24	87.10	-5	15,808	-0.03%
2022/08/22	7	87.69	16	87.66	88.00	-9	15,853	-0.06%
2022/08/19	17	86.95	26	86.78	86.70	-9	15,739	-0.06%
2022/08/18	7	82.90	7	82.84	84.30	0	15,621	0.00%
2022/08/17	7	84.27	6	84.92	82.30	1	15,682	0.01%
2022/08/16	17	84.49	37	84.11	84.30	-20	15,606	-0.13%
2022/08/15	3	81.80	8	81.79	81.70	-5	15,326	-0.03%
2022/08/12	1	81.00	8	80.62	80.80	-7	15,375	-0.05%
2022/08/11	16	81.19	13	81.08	80.20	3	15,485	0.02%
2022/08/09	11	77.81	12	78.33	78.40	-1	15,537	-0.01%
2022/08/08	0	0.00	7	75.67	76.50	-7	15,929	-0.04%
2022/08/05	7	74.57	0	0.00	75.30	7	16,352	0.04%
2022/08/04	68	71.02	48	69.85	74.50	20	16,567	0.12%
2022/08/03	13	73.64	35	72.02	70.60	-22	16,597	-0.13%
2022/08/02	6	77.33	0	0.00	77.50	6	16,489	0.04%
2022/08/01	6	80.58	6	80.77	80.80	0	16,489	0.00%
2022/07/29	1	79.40	0	0.00	80.50	1	16,575	0.01%
2022/07/28	5	78.46	3	78.27	77.80	2	17,244	0.01%
2022/07/27	0	0.00	1	80.50	80.50	-1	17,397	-0.01%
2022/07/26	7	80.64	8	80.28	80.10	-1	17,464	-0.01%
2022/07/25	0	0.00	1	81.40	81.20	-1	17,446	-0.01%
2022/07/22	2	81.25	30	81.16	81.00	-28	17,530	-0.16%
2022/07/21	5	80.76	18	80.69	81.40	-13	17,547	-0.07%
2022/07/20	6	80.85	11	80.67	80.40	-5	17,436	-0.03%
2022/07/19	10	78.55	10	78.85	78.30	0	17,307	0.00%
2022/07/18	41	75.47	3	75.50	76.50	38	17,109	0.22%
2022/07/15	1	76.00	0	0.00	75.70	1	17,313	0.01%
2022/07/14	6	74.18	12	74.91	75.50	-6	17,370	-0.03%
2022/07/13	23	73.91	4	73.68	72.90	19	17,232	0.11%
2022/07/12	13	71.36	33	70.49	71.50	-20	17,024	-0.12%
2022/07/11	16	72.25	13	72.25	72.10	3	17,029	0.02%
2022/07/08	8	66.63	2	69.55	70.90	6	16,858	0.04%
2022/07/07	20	62.88	13	63.69	64.50	7	16,588	0.04%
2022/07/06	13	62.27	19	62.01	60.90	-6	16,532	-0.04%
2022/07/05	17	63.54	9	65.50	64.70	8	16,582	0.05%
2022/07/04	8	61.98	26	61.37	62.00	-18	16,523	-0.11%
2022/07/01	23	65.71	18	66.40	64.10	5	16,602	0.03%
2022/06/30	16	72.07	4	71.65	71.10	12	16,349	0.07%
2022/06/29	15	79.69	6	79.47	78.90	9	16,293	0.06%
2022/06/28	6	84.20	4	84.53	84.20	2	16,494	0.01%
2022/06/27	2	84.75	3	85.87	86.00	-1	17,864	-0.01%
2022/06/24	0	0.00	5	82.10	82.30	-5	18,257	-0.03%
2022/06/23	2	80.00	8	79.51	80.80	-6	18,721	-0.03%
2022/06/22	5	80.00	1	81.30	79.60	4	19,474	0.02%
2022/06/21	0	0.00	3	80.50	82.80	-3	19,674	-0.02%
2022/06/20	7	79.90	8	80.81	78.80	-1	19,738	-0.01%
2022/06/17	5	81.02	11	80.99	83.00	-6	19,699	-0.03%
2022/06/16	5	85.40	7	84.81	81.10	-2	19,870	-0.01%
2022/06/15	3	86.47	5	87.60	85.10	-2	20,269	-0.01%
2022/06/14	7	86.56	2	87.15	87.10	5	20,458	0.02%
2022/06/13	7	87.30	5	88.36	87.30	2	20,206	0.01%
2022/06/10	7	87.90	5	87.78	88.50	2	19,935	0.01%
2022/06/09	53	87.74	77	87.75	87.30	-24	19,737	-0.12%
2022/06/08	9	87.80	8	87.71	86.50	1	19,504	0.01%
2022/06/07	12	86.80	20	87.35	87.90	-8	19,104	-0.04%
2022/06/06	14	86.60	16	86.25	85.70	-2	18,765	-0.01%
2022/06/02	66	86.53	73	86.15	86.10	-7	18,378	-0.04%
2022/06/01	23	85.16	8	84.96	83.80	15	17,994	0.08%
2022/05/31	1	82.60	8	83.25	83.50	-7	17,767	-0.04%
2022/05/30	2	81.55	2	81.20	82.50	0	17,644	0.00%
2022/05/27	6	78.77	7	78.80	78.70	-1	17,448	-0.01%
2022/05/26	11	80.15	1	80.60	78.00	10	17,330	0.06%
2022/05/25	7	81.27	3	80.50	81.70	4	17,091	0.02%
2022/05/24	9	82.91	3	81.90	81.00	6	16,961	0.04%
2022/05/23	5	83.98	1	84.90	83.00	4	16,866	0.02%
2022/05/20	13	84.83	14	84.14	84.00	-1	16,821	-0.01%
2022/05/19	11	82.41	11	81.78	83.50	0	16,806	0.00%
2022/05/18	13	85.32	13	84.42	84.20	0	16,616	0.00%
2022/05/17	14	85.71	13	85.97	86.20	1	16,414	0.01%
2022/05/16	47	87.74	27	87.30	85.00	20	16,157	0.12%
2022/05/13	36	86.38	49	85.53	87.30	-13	15,645	-0.08%
2022/05/12	21	84.89	14	84.65	80.40	7	15,209	0.05%
2022/05/11	18.1	85.31	28	86.05	85.30	-10	14,870	-0.07%
2022/05/10	8	82.64	7	83.47	85.20	1	14,480	0.01%
2022/05/09	8	81.80	8	81.94	81.10	0	14,362	0.00%
2022/05/06	7	81.89	3	82.20	82.00	4	14,360	0.03%
2022/05/05	53	87.43	45	87.25	85.10	8	14,232	0.06%
2022/05/04	53	83.49	59	82.99	84.80	-6	13,475	-0.04%
2022/05/03	34	80.45	37	80.74	80.70	-3	13,252	-0.02%
2022/04/29	0	0.00	3	78.43	77.50	-3	13,126	-0.02%
2022/04/28	2	78.05	0	0.00	77.30	2	13,094	0.02%
2022/04/27	3	76.93	11	79.09	80.30	-8	12,991	-0.06%
2022/04/26	12	79.92	10	80.29	80.00	2	12,879	0.02%
2022/04/25	12	79.33	2	78.90	79.00	10	12,807	0.08%
2022/04/22	2	84.35	8	85.16	83.40	-6	12,705	-0.05%
2022/04/21	16	85.94	13	85.96	84.20	3	12,629	0.02%
2022/04/20	2	84.40	7	83.91	84.70	-5	12,311	-0.04%
2022/04/19	1	82.50	3	82.30	80.60	-2	12,139	-0.02%
2022/04/18	2	79.70	4	80.28	80.10	-2	12,088	-0.02%
2022/04/15	24	81.07	14	79.99	79.10	10	12,056	0.08%
2022/04/14	67	81.23	77	81.35	83.00	-10	11,981	-0.08%
2022/04/13	6	79.00	2	79.70	79.90	4	11,840	0.03%
2022/04/12	16	79.75	6	80.08	79.40	10	11,767	0.08%
2022/04/11	4	79.15	2	81.35	79.20	2	11,731	0.02%
2022/04/08	10	82.53	10	82.82	83.00	0	11,552	0.00%
2022/04/07	38	84.48	30	84.51	81.30	8	11,354	0.07%
2022/04/06	24	86.40	25	85.90	87.00	-1	10,952	-0.01%
2022/04/01	22	85.51	11	85.26	87.40	11	10,763	0.10%
2022/03/31	113	87.32	121	86.98	86.50	-8	10,500	-0.08%	大買/大賣/
2022/03/30	208	90.91	228.1	89.97	85.10	-20.1	10,152	-0.20%	大買/大賣/
2022/03/29	65	87.90	69	87.97	86.90	-4	8,872	-0.05%
2022/03/28	18	85.80	26	85.92	88.00	-8	8,344	-0.10%
2022/03/25	80	85.25	158	85.01	85.00	-78	8,081	-0.97%	大賣/
2022/03/24	78	81.44	10	82.51	82.70	68	7,595	0.90%
2022/03/23	7	80.20	4	80.28	80.20	3	7,494	0.04%
2022/03/22	15	79.38	22	79.49	80.10	-7	7,369	-0.09%
2022/03/21	9	81.08	6.1	80.29	80.40	2.9	7,280	0.04%
2022/03/18	19.1	79.53	23.2	78.95	81.00	-4.1	6,995	-0.06%
2022/03/17	3	76.17	22	75.45	77.50	-19	6,435	-0.30%
2022/03/16	0	0.00	3	72.50	70.50	-3	6,070	-0.05%
2022/03/14	1	70.50	1	71.50	71.60	0	6,020	0.00%
2022/03/11	3	69.53	0	0.00	70.00	3	6,127	0.05%
2022/03/10	1	68.80	6	69.50	69.80	-5	6,206	-0.08%
2022/03/09	8	67.04	0	0.00	67.30	8	6,373	0.13%
2022/03/08	1	66.30	7	67.07	66.10	-6	6,511	-0.09%
2022/03/07	5	67.90	0	0.00	68.00	5	6,584	0.08%
2022/03/04	1	71.50	1	71.10	71.00	0	6,692	0.00%
2022/02/25	0	0.00	2	67.30	67.90	-2	7,184	-0.03%
2022/02/24	7	68.49	5	67.00	67.30	2	7,353	0.03%
2022/02/23	3	69.93	1	70.00	70.30	2	7,489	0.03%
2022/02/22	3	69.43	3	70.70	69.60	0	8,067	0.00%
2022/02/21	9	73.29	3	74.93	72.00	6	8,202	0.07%
2022/02/18	3	74.57	0	0.00	74.90	3	8,234	0.04%
2022/02/17	0	0.00	17	74.62	75.00	-17	8,506	-0.20%
2022/02/16	1	74.60	0	0.00	74.20	1	8,716	0.01%
2022/02/15	4	74.23	1	74.70	73.50	3	8,962	0.03%
2022/02/14	2	75.00	2	74.20	73.70	0	9,171	0.00%
2022/02/11	1	74.80	13	74.78	74.60	-12	9,339	-0.13%
2022/02/10	3	75.10	13	74.59	74.10	-10	9,646	-0.10%
2022/02/09	2	74.30	13	74.68	74.90	-11	10,150	-0.11%
2022/02/08	6	72.27	12.1	70.64	73.10	-6.1	10,373	-0.06%
2022/02/07	19	68.75	0	0.00	69.50	19	10,794	0.18%
2022/01/25	2	68.50	0	0.00	67.40	2	13,250	0.02%
2022/01/24	0	69.60	2	67.20	69.60	-2	13,889	-0.01%
2022/01/20	2	69.90	0	0.00	71.70	2	14,836	0.01%
2022/01/19	1	70.40	1	70.70	70.40	0	15,228	0.00%
2022/01/18	4.1	70.92	0	0.00	70.60	4.1	15,712	0.03%
2022/01/17	0	0.00	1	70.20	70.50	-1	16,133	-0.01%
2022/01/14	5	66.92	5	66.88	68.80	0	16,872	0.00%
2022/01/13	3	68.37	13	68.18	67.80	-10	18,004	-0.06%
2022/01/12	0	0.00	2	68.05	69.30	-2	18,680	-0.01%
2022/01/11	6	70.80	1	69.20	69.30	5	19,714	0.03%
2022/01/10	10	70.80	3	69.33	71.00	7	20,336	0.03%
2022/01/07	1	71.00	6	73.32	70.90	-5	20,476	-0.02%
2022/01/06	6	75.38	1	75.20	75.10	5	20,452	0.02%
2022/01/05	1	77.80	5	78.14	77.40	-4	20,554	-0.02%
2022/01/04	2	81.05	1	81.20	79.80	1	20,676	0.00%
2022/01/03	1	79.40	5	79.32	79.40	-4	20,793	-0.02%
2021/12/29	0	0.00	8	78.13	78.20	-8	20,889	-0.04%
2021/12/28	1	80.00	2	79.50	78.40	-1	20,964	0.00%
2021/12/27	2	79.04	0	0.00	78.30	2	21,037	0.01%
2021/12/24	23.2	80.16	10	80.87	78.90	13.2	21,060	0.06%
2021/12/23	1	81.90	7	81.63	81.90	-6	20,859	-0.03%
2021/12/22	4	81.20	5	80.78	80.10	-1	20,690	0.00%
2021/12/21	15	81.59	12	80.93	80.50	3	20,637	0.01%
2021/12/20	1	78.76	4	80.45	81.20	-3	20,361	-0.01%
2021/12/17	7	77.84	23	77.97	79.10	-16	20,033	-0.08%
2021/12/16	1	76.60	4	76.60	76.80	-3	19,849	-0.02%
2021/12/15	0	0.00	1	74.00	74.70	-1	19,824	-0.01%
2021/12/14	5	75.30	0	0.00	74.30	5	19,865	0.03%
2021/12/13	0	0.00	1	77.20	77.60	-1	19,910	-0.01%
2021/12/09	1	76.00	0	0.00	76.10	1	19,940	0.01%
2021/12/08	2	76.80	20	77.00	76.90	-18	20,136	-0.09%
2021/12/07	2	77.35	3	76.81	76.10	-1	20,292	-0.01%
2021/12/06	19	77.82	11	77.56	78.30	8	20,271	0.04%
2021/12/03	5	77.80	9	77.94	77.50	-4	20,361	-0.02%
2021/12/02	36	76.54	0	0.00	75.00	36	20,358	0.18%
2021/12/01	3	76.43	2	76.50	76.90	1	20,366	0.00%
2021/11/30	6	78.03	0	0.00	77.30	6	20,478	0.03%
2021/11/29	2	73.80	4	75.75	77.60	-2	20,598	-0.01%
2021/11/26	4	76.78	0	0.00	76.50	4	20,615	0.02%
2021/11/25	0	0.00	0.1	78.80	78.30	-0.1	20,637	0.00%
2021/11/24	2	78.45	4.1	78.61	78.90	-2.1	20,597	-0.01%
2021/11/23	8	81.48	6	80.77	78.80	2	20,591	0.01%
2021/11/22	16	81.66	3.8	81.82	81.20	12.2	20,602	0.06%
2021/11/19	25	83.15	30	83.64	82.80	-5	20,706	-0.02%
2021/11/18	4	81.15	2	81.30	80.90	2	20,386	0.01%
2021/11/17	13	80.42	2	80.85	80.00	11	20,482	0.05%
2021/11/16	5	79.00	5.2	79.02	78.00	-0.2	20,495	0.00%
2021/11/15	9	81.99	3	82.00	81.10	6	20,416	0.03%
2021/11/12	7	83.07	6	83.48	82.70	1	20,441	0.00%
2021/11/11	4	81.28	5	81.46	81.30	-1	20,341	0.00%
2021/11/10	18	79.79	19	79.84	81.10	-1	20,252	0.00%
2021/11/09	28.2	80.22	34.2	80.41	79.90	-6	20,149	-0.03%
2021/11/08	15	83.32	27	83.06	80.20	-12	19,853	-0.06%
2021/11/05	14	86.99	9	87.04	88.10	5	19,486	0.03%
2021/11/04	9.2	87.08	17	86.43	85.90	-7.8	19,319	-0.04%
2021/11/03	44	86.38	44	87.28	88.00	0	18,964	0.00%
2021/11/02	104.1	89.41	94	89.69	85.30	10.1	18,323	0.05%	大買/
2021/11/01	7	84.67	25	88.19	89.30	-18	16,847	-0.11%
2021/10/29	23	81.92	6.1	82.57	81.20	16.9	16,846	0.10%
2021/10/28	20	80.23	9	80.30	79.80	11	16,505	0.07%
2021/10/27	17	79.64	14.1	79.15	80.90	2.9	16,351	0.02%
2021/10/26	11	80.66	9.2	80.17	77.70	1.8	16,176	0.01%
2021/10/25	9	80.55	12	80.20	79.70	-3	15,891	-0.02%
2021/10/22	45	80.10	45	79.27	78.80	0	15,795	0.00%
2021/10/21	13	79.05	31	79.08	78.80	-18	15,412	-0.12%
2021/10/20	41.1	75.48	38	75.56	75.40	3.1	14,730	0.02%
2021/10/19	53	74.55	96	74.12	75.00	-43	14,747	-0.29%
2021/10/18	10.2	70.09	14	69.69	70.70	-3.8	14,411	-0.03%
2021/10/15	16	64.65	10	65.64	65.80	6	14,578	0.04%
2021/10/14	8	61.99	28	62.39	63.50	-20	15,815	-0.13%
2021/10/13	6	62.15	18	63.09	60.20	-12	16,257	-0.07%
2021/10/12	2	65.55	2	65.20	65.50	0	16,739	0.00%
2021/10/08	15	65.42	3	65.07	65.00	12	17,376	0.07%
2021/10/07	6	62.32	0	63.50	63.50	6	17,904	0.03%
2021/10/06	1	61.00	1	60.40	59.20	0	18,922	0.00%
2021/10/05	10	59.50	10	60.02	60.30	0	19,696	0.00%
2021/10/04	8	58.48	4	60.08	57.30	4	20,454	0.02%
2021/10/01	1	62.10	1	63.60	60.90	0	21,353	0.00%
2021/09/30	1	62.20	1	63.40	64.80	0	22,208	0.00%
2021/09/29	0	0.00	5	62.10	61.00	-5	22,995	-0.02%
2021/09/28	0	0.00	1	64.30	63.80	-1	23,337	0.00%
2021/09/27	4	66.15	0	0.00	65.50	4	23,859	0.02%
2021/09/24	6	64.98	0	0.00	65.00	6	24,182	0.02%
2021/09/22	1	63.40	0	0.00	63.20	1	25,138	0.00%
2021/09/17	2	63.50	16	64.41	65.40	-14	25,646	-0.05%
2021/09/16	12	64.78	2	64.55	64.00	10	26,363	0.04%
2021/09/15	6	64.98	1	64.80	64.60	5	26,693	0.02%
2021/09/13	1	68.70	11	66.69	66.80	-10	26,968	-0.04%
2021/09/10	12	65.13	2	65.75	66.00	10	26,885	0.04%
2021/09/08	2	66.45	24	63.96	63.90	-22	26,890	-0.08%
2021/09/07	2	66.90	7	66.26	68.00	-5	26,801	-0.02%
2021/09/06	4	68.30	10	67.30	67.10	-6	26,727	-0.02%
2021/09/03	9	68.66	13	68.69	69.40	-4	26,587	-0.02%
2021/09/02	54.1	70.54	4	71.43	69.00	50.1	26,369	0.19%
2021/09/01	27	72.58	6	73.53	72.20	21	26,128	0.08%
2021/08/31	4	74.03	2	73.75	73.80	2	25,922	0.01%
2021/08/30	7	75.39	3	75.40	75.40	4	25,744	0.02%
2021/08/27	1	76.00	7	75.27	75.00	-6	25,699	-0.02%
2021/08/26	7	77.09	1	78.00	75.50	6	25,587	0.02%
2021/08/25	10	77.92	8	78.06	77.70	2	25,447	0.01%
2021/08/24	9	77.28	3	80.00	76.80	6	25,198	0.02%
2021/08/23	10	77.54	2	77.45	80.70	8	24,957	0.03%
2021/08/20	7	73.69	3	71.27	74.30	4	24,687	0.02%
2021/08/19	5	73.78	14	73.14	70.00	-9	24,490	-0.04%
2021/08/18	6	74.12	9	72.63	74.10	-3	24,286	-0.01%
2021/08/17	11	71.91	0	0.00	69.00	11	24,074	0.05%
2021/08/16	0	0.00	5	72.38	74.00	-5	23,924	-0.02%
2021/08/13	5	76.50	0	0.00	73.40	5	23,792	0.02%
2021/08/11	1	75.00	0	0.00	75.50	1	23,623	0.00%
2021/08/10	3	77.47	11	77.77	77.80	-8	23,485	-0.03%
2021/08/09	21	79.59	24	80.23	79.20	-3	23,359	-0.01%
2021/08/06	5	85.34	13.6	85.08	84.70	-8.6	23,156	-0.04%
2021/08/05	28	84.06	15	84.72	83.40	13	22,945	0.06%
2021/08/04	38	87.09	31.5	87.87	85.00	6.5	22,875	0.03%
2021/08/03	12	84.43	22	84.57	85.30	-10	22,243	-0.04%
2021/08/02	13	80.03	2	80.30	80.00	11	21,897	0.05%
2021/07/30	3	79.80	17	81.22	80.30	-14	21,732	-0.06%
2021/07/29	13	77.85	4	77.83	79.40	9	21,531	0.04%
2021/07/28	4	76.68	6	75.85	76.80	-2	21,324	-0.01%
2021/07/27	5.1	82.53	11	82.89	79.80	-5.9	21,054	-0.03%
2021/07/26	3	85.20	13	85.95	84.50	-10	20,746	-0.05%
2021/07/23	25	90.41	10.2	89.41	85.60	14.9	20,327	0.07%
2021/07/22	49.2	91.33	46	91.18	90.20	3.2	19,619	0.02%
2021/07/21	21	92.60	14	91.51	87.00	7	18,911	0.04%
2021/07/20	132	91.10	142	89.88	90.40	-10	18,096	-0.06%	大買/大賣/
2021/07/19	41	84.41	33.1	84.74	85.10	7.9	16,737	0.05%
2021/07/16	48	85.45	19	85.49	83.60	29	16,225	0.18%
2021/07/15	30	84.56	39	85.43	87.40	-9	15,577	-0.06%
2021/07/14	60	84.82	43	84.17	82.80	17	14,810	0.11%
2021/07/13	30	98.32	23	97.78	90.00	7	14,018	0.05%
2021/07/12	21	96.25	26	96.12	97.70	-5	12,898	-0.04%
2021/07/09	27	89.49	32	88.97	90.60	-5	12,061	-0.04%
2021/07/08	46	87.78	33	87.77	86.50	13	11,259	0.12%
2021/07/07	4	77.43	8	80.83	83.90	-4	10,270	-0.04%
2021/07/06	12	76.44	7	75.24	76.30	5	9,445	0.05%
2021/07/05	18	73.46	4	73.05	75.00	14	8,684	0.16%
2021/07/02	6	67.20	2	66.30	68.20	4	8,356	0.05%
2021/06/30	7	66.56	6	67.85	67.10	1	7,506	0.01%
2021/06/29	2	64.45	5	65.00	64.00	-3	6,969	-0.04%
2021/06/28	3	64.50	2	64.30	64.30	1	6,481	0.02%
2021/06/25	36	61.68	51	62.00	61.00	-15	5,976	-0.25%
2021/06/24	13	59.50	9	59.76	59.90	4	5,284	0.08%
2021/06/23	0	0.00	8	57.26	57.90	-8	4,863	-0.16%
2021/06/22	9	56.78	14	56.16	54.50	-5	4,631	-0.11%
2021/06/21	4	55.20	0	0.00	53.70	4	4,497	0.09%
2021/06/18	3	57.33	10	57.14	56.50	-7	4,504	-0.16%
2021/06/17	1	54.70	1.1	54.57	54.10	-0.1	4,336	0.00%
2021/06/16	4	53.30	1	54.40	53.30	3	4,278	0.07%
2021/06/15	1	51.70	2	52.45	53.40	-1	4,218	-0.02%
2021/06/11	0	0.00	1	49.60	49.60	-1	4,177	-0.02%
2021/06/09	1	48.80	1	50.20	48.75	0	4,387	0.00%
2021/06/08	1	49.30	0	0.00	49.20	1	4,374	0.02%
2021/06/04	1	48.80	0	0.00	48.70	1	4,397	0.02%
2021/06/01	0	0.00	1	50.60	49.80	-1	4,423	-0.02%
2021/05/31	1	49.45	6	49.27	49.50	-5	4,394	-0.11%
2021/05/27	1	46.40	4	47.26	46.35	-3	4,421	-0.07%
2021/05/25	0	0.00	6	47.04	45.95	-6	4,555	-0.13%
2021/05/24	1	43.65	0	0.00	44.70	1	4,661	0.02%
2021/05/19	1	43.50	1	44.10	44.35	0	5,303	0.00%
2021/05/17	3	38.60	0	0.00	38.60	3	5,279	0.06%
2021/05/13	5	42.70	0	0.00	43.00	5	5,227	0.10%
2021/05/12	2.1	43.66	0	0.00	42.40	2.1	5,401	0.04%
2021/05/11	5	46.91	0	0.00	46.95	5	5,473	0.09%
2021/05/10	1	51.50	1	51.50	51.10	0	5,490	0.00%
2021/05/05	1	49.70	0	0.00	49.60	1	5,651	0.02%
2021/05/04	0	0.00	1	49.20	50.80	-1	5,704	-0.02%
2021/05/03	0	0.00	5	54.04	53.00	-5	5,651	-0.09%
2021/04/29	5	56.90	5	57.20	56.20	0	5,621	0.00%
2021/04/28	0	0.00	5	56.80	56.30	-5	5,610	-0.09%
2021/04/23	1	54.20	3	54.50	55.50	-2	5,728	-0.03%
2021/04/21	0	0.00	1	56.80	56.70	-1	5,714	-0.02%
2021/04/20	5	57.16	3	57.30	57.20	2	5,717	0.03%
2021/04/15	0	55.30	0	0.00	55.10	0	6,005	0.00%
2021/04/13	1	56.20	0	0.00	55.10	1	6,184	0.02%
2021/04/12	2	57.00	0	0.00	55.70	2	6,279	0.03%
2021/04/09	16	59.14	13	58.60	57.90	3	6,309	0.05%
2021/04/08	0	0.00	2	59.30	58.80	-2	6,388	-0.03%
2021/03/30	1	58.20	1	57.70	58.10	0	8,326	0.00%
2021/03/29	11	59.01	0	0.00	58.70	11	8,496	0.13%
2021/03/24	0	0.00	1	58.89	58.20	-1	8,406	-0.01%
2021/03/23	0	0.00	3	59.30	58.50	-3	8,426	-0.04%
2021/03/22	0	0.00	6	58.98	58.50	-6	8,391	-0.07%
2021/03/18	5	57.96	0	0.00	57.90	5	8,574	0.06%
2021/03/17	0	0.00	1	58.60	58.00	-1	8,611	-0.01%
2021/03/15	1	57.00	1	56.10	57.30	0	8,512	0.00%
2021/03/12	0	0.00	1	55.20	54.90	-1	8,502	-0.01%
2021/03/11	1	54.80	0	0.00	55.20	1	8,569	0.01%
2021/03/05	0	0.00	0.4	55.90	55.40	-0.4	8,835	0.00%
2021/03/03	1	54.90	1	54.50	55.10	0	9,243	0.00%
2021/03/02	3	55.73	0	0.00	55.00	3	9,312	0.03%
2021/02/26	0	57.00	0	0.00	56.10	0	9,701	0.00%
2021/02/25	2	57.85	2	59.05	57.50	0	9,751	0.00%
2021/02/24	12.4	59.44	4	59.25	58.50	8.4	9,825	0.09%
2021/02/23	8	59.99	7	60.19	59.40	1	9,700	0.01%
2021/02/22	3	58.97	3	59.50	59.50	0	9,571	0.00%
2021/02/19	8	58.53	3	58.87	59.40	5	9,505	0.05%
2021/02/05	0	0.00	1	53.20	53.70	-1	9,207	-0.01%
2021/02/04	0	0.00	1	53.80	53.20	-1	9,289	-0.01%
2021/02/03	1	56.40	0	0.00	54.80	1	9,367	0.01%
2021/02/02	1	54.90	0	0.00	55.10	1	9,229	0.01%
2021/01/28	4	53.20	4	53.60	53.90	0	8,943	0.00%
2021/01/27	1	54.80	1	54.70	53.20	0	8,959	0.00%
2021/01/26	7	55.56	7	54.07	54.40	0	8,954	0.00%
2021/01/25	0	0.00	3	54.40	54.90	-3	8,906	-0.03%
2021/01/22	5	52.60	0	0.00	54.00	5	8,946	0.06%
2021/01/21	0	0.00	2	51.60	53.00	-2	8,925	-0.02%
2021/01/20	3	53.20	8	52.78	52.40	-5	9,054	-0.06%
2021/01/15	9	58.16	13	57.13	57.20	-4	9,174	-0.04%
2021/01/13	4	57.10	0	0.00	57.50	4	9,801	0.04%
2021/01/12	5	57.58	5	57.36	56.80	0	9,872	0.00%
2021/01/11	1	57.60	0	0.00	58.00	1	9,898	0.01%
2021/01/08	5	58.70	14	57.70	58.20	-9	9,993	-0.09%
2021/01/07	1	60.10	0	0.00	60.30	1	9,892	0.01%
2021/01/06	3	59.83	6	58.88	58.00	-3	9,822	-0.03%
2021/01/05	13	61.28	5	60.40	61.00	8	9,666	0.08%
2021/01/04	1	62.50	2	63.35	62.70	-1	9,527	-0.01%
2020/12/31	4	62.48	3	63.03	62.20	1	9,395	0.01%
2020/12/30	21	64.03	7	63.66	64.00	14	9,184	0.15%
2020/12/28	5	64.04	3	64.33	62.90	2	8,702	0.02%
2020/12/25	56	62.59	62	62.16	61.50	-6	8,341	-0.07%
2020/12/24	5	57.56	46	57.98	60.80	-41	7,563	-0.54%
2020/12/23	3	55.73	7	55.77	55.30	-4	7,028	-0.06%
2020/12/18	2	54.30	0	0.00	54.50	2	6,786	0.03%
2020/12/17	2	55.70	0	0.00	55.80	2	6,772	0.03%
2020/12/16	1	55.60	3	56.03	56.50	-2	6,769	-0.03%
2020/12/15	11	56.48	15	56.16	53.20	-4	6,680	-0.06%
2020/12/11	1	51.90	0	0.00	52.30	1	6,403	0.02%
2020/12/09	4	55.88	6	56.23	56.30	-2	6,319	-0.03%
2020/12/08	7	54.46	6	55.07	56.00	1	6,278	0.02%
2020/12/04	2	54.30	3	54.30	54.30	-1	6,197	-0.02%
2020/12/03	4	54.60	8	54.50	53.80	-4	6,218	-0.06%
2020/12/02	11	55.08	0	0.00	55.10	11	6,206	0.18%
2020/12/01	14	54.84	4	55.43	55.80	10	6,174	0.16%
2020/11/30	29	56.94	5	56.72	56.80	24	6,154	0.39%
2020/11/27	13	56.64	13	55.98	57.00	0	6,498	0.00%
2020/11/26	10	53.17	12	53.23	53.20	-2	6,505	-0.03%
2020/11/25	36	56.17	37	56.24	53.20	-1	6,450	-0.02%
2020/11/24	12	52.70	1	52.80	53.20	11	6,030	0.18%
2020/11/23	2	53.20	1	53.00	52.80	1	5,986	0.02%
2020/11/19	1	50.40	0	0.00	50.10	1	5,727	0.02%
2020/11/18	0	0.00	1	51.40	50.40	-1	5,697	-0.02%
2020/11/17	1	49.10	0	0.00	49.95	1	5,558	0.02%
2020/11/13	0	0.00	1	47.90	48.00	-1	5,523	-0.02%
2020/11/11	1	49.80	2	49.70	49.95	-1	5,433	-0.02%
2020/11/10	2	48.00	2	48.00	47.65	0	5,326	0.00%
2020/10/28	0	0.00	1	50.50	48.45	-1	5,053	-0.02%
2020/10/26	1	47.00	2	47.75	47.45	-1	4,697	-0.02%
2020/10/23	4	48.06	4	48.30	48.25	0	4,629	0.00%
2020/10/22	21	48.00	18	47.69	48.25	3	4,490	0.07%
2020/10/21	0	0.00	3	46.07	46.80	-3	3,949	-0.08%
2020/10/20	2	45.25	2	45.28	44.55	0	3,677	0.00%
2020/10/19	4	44.51	2	44.50	45.20	2	3,537	0.06%
2020/10/16	5	43.48	6	44.16	43.80	-1	3,411	-0.03%
2020/10/15	0	0.00	6	42.50	41.85	-6	3,144	-0.19%
2020/10/08	0	0.00	1	41.55	41.25	-1	3,057	-0.03%
2020/09/21	0	0.00	5	41.90	41.70	-5	3,166	-0.16%
2020/09/18	0	0.00	10	41.50	41.15	-10	3,106	-0.32%
2020/09/16	10	40.50	0	0.00	40.10	10	3,066	0.33%
2020/09/14	5	40.75	0	0.00	40.75	5	3,040	0.16%
2020/09/09	1	40.70	0	0.00	40.60	1	2,961	0.03%
2020/09/08	0	0.00	1	40.90	40.25	-1	2,957	-0.03%
2020/09/07	1	39.50	0	0.00	39.40	1	2,917	0.03%
2020/09/04	20	41.65	26	41.53	41.50	-6	2,853	-0.21%
2020/09/03	1	43.30	0	0.00	42.60	1	2,812	0.04%
2020/09/02	27	43.06	7	42.68	43.40	20	2,748	0.73%
2020/09/01	0	0.00	2	39.35	41.25	-2	2,280	-0.09%
2020/08/31	0	0.00	5	38.40	37.50	-5	2,104	-0.24%
2020/08/27	0	0.00	3	38.20	37.05	-3	2,424	-0.12%
2020/08/26	3	36.95	0	0.00	36.95	3	2,384	0.13%
2020/08/24	0	0.00	1	35.45	35.35	-1	2,432	-0.04%
2020/08/21	6	35.72	0	0.00	35.60	6	2,421	0.25%
2020/08/19	1	38.20	1	38.40	38.00	0	2,369	0.00%
2020/07/30	6	36.52	0	0.00	37.05	6	2,124	0.28%
2020/07/22	1	39.40	0	0.00	39.40	1	2,168	0.05%
2020/07/17	1	38.55	0	0.00	38.15	1	2,282	0.04%
2020/07/10	1	41.10	0	0.00	40.95	1	2,331	0.04%
2020/07/09	0	0.00	1	43.00	42.10	-1	2,334	-0.04%
2020/07/08	2	43.35	2	42.65	42.70	0	2,333	0.00%
2020/07/07	2	43.45	0	0.00	42.65	2	2,295	0.09%
2020/07/03	1	43.75	6	43.55	43.35	-5	2,374	-0.21%
2020/07/02	0	0.00	1	42.55	43.00	-1	2,329	-0.04%
2020/06/29	1	40.00	0	0.00	39.75	1	2,283	0.04%
2020/06/11	0	0.00	5	42.00	41.35	-5	2,539	-0.20%
2020/06/09	5	42.85	5	42.45	42.60	0	2,560	0.00%
2020/06/08	2	44.35	2	44.45	44.00	0	2,534	0.00%
2020/06/05	0	0.00	4	45.75	45.25	-4	2,473	-0.16%
2020/06/04	0	0.00	6	43.97	45.40	-6	2,367	-0.25%
2020/06/03	1	42.50	0	0.00	41.30	1	2,160	0.05%
2020/05/28	1	37.60	1	37.20	36.80	0	1,922	0.00%
2020/05/25	1	36.80	1	37.00	37.20	0	1,940	0.00%
2020/05/22	1	38.50	1	38.15	37.55	0	1,944	0.00%
2020/05/21	1	38.10	1	38.05	38.40	0	1,950	0.00%
2020/05/20	1	37.95	1	37.85	37.60	0	1,978	0.00%
2020/05/13	2	39.00	0	0.00	39.50	2	1,993	0.10%
2020/05/08	1	38.70	1	38.70	38.85	0	2,045	0.00%
2020/04/30	0	0.00	1	38.65	38.30	-1	2,122	-0.05%
2020/04/28	0	0.00	12	38.10	38.10	-12	2,105	-0.57%
2020/04/27	1	38.20	1	38.00	38.00	0	2,130	0.00%
2020/04/24	1	38.30	0	0.00	37.40	1	2,117	0.05%
2020/04/23	0	0.00	3	38.00	38.00	-3	2,085	-0.14%
2020/04/17	0	0.00	7	37.29	36.05	-7	2,004	-0.35%
2020/04/14	0	0.00	2	35.00	34.85	-2	1,961	-0.10%
2020/04/09	14	34.04	1	34.60	34.00	13	2,021	0.64%
2020/04/08	0	0.00	4	32.65	33.55	-4	2,047	-0.20%
2020/04/06	0	0.00	2	30.35	30.30	-2	1,967	-0.10%
2020/04/01	0	0.00	2	30.75	30.55	-2	1,963	-0.10%
2020/03/31	2	31.08	5	31.00	30.55	-3	2,010	-0.15%
2020/03/27	6	30.25	0	0.00	29.80	6	2,060	0.29%
2020/03/26	0	0.00	7	29.70	29.80	-7	2,169	-0.32%
2020/03/25	5	29.50	0	0.00	30.20	5	2,239	0.22%
2020/03/24	5	28.50	0	0.00	28.35	5	2,193	0.23%
2020/03/23	2	26.50	0	0.00	26.80	2	2,186	0.09%
2020/03/20	5	28.00	0	0.00	28.05	5	2,267	0.22%
2020/03/19	0	0.00	1	26.55	26.55	-1	2,263	-0.04%
2020/03/18	8	32.35	2	29.35	29.50	6	2,254	0.27%
2020/03/17	2	32.45	0	0.00	32.45	2	2,220	0.09%
2020/03/16	0	0.00	5	39.10	36.05	-5	2,190	-0.23%
2020/03/13	11	37.20	6	40.05	40.00	5	2,216	0.23%
2020/03/12	6	41.00	0	0.00	41.00	6	2,237	0.27%
2020/03/10	1	44.20	2	45.15	45.85	-1	2,368	-0.04%
2020/03/09	2	45.60	0	0.00	44.75	2	2,348	0.09%
2020/03/06	3	46.70	5	46.90	46.80	-2	2,342	-0.09%
2020/02/21	0	0.00	6	47.50	47.60	-6	2,331	-0.26%
2020/02/06	6	45.83	0	0.00	45.65	6	2,300	0.26%
2020/02/03	5	41.60	0	0.00	43.10	5	2,510	0.20%
2020/01/30	6	45.65	0	0.00	45.65	6	2,545	0.24%
2020/01/20	10	50.70	0	0.00	50.70	10	2,528	0.40%
2020/01/06	4	51.60	0	0.00	51.20	4	2,617	0.15%
2020/01/03	5	53.70	0	0.00	52.20	5	2,584	0.19%
2020/01/02	0	0.00	5	54.80	53.60	-5	2,523	-0.20%
2019/12/27	0	0.00	2	54.40	54.10	-2	2,403	-0.08%
2019/12/25	5	53.70	0	0.00	54.90	5	2,323	0.22%
2019/12/23	2	53.90	0	0.00	53.80	2	2,231	0.09%
2019/12/20	1	53.50	2	53.40	53.80	-1	2,094	-0.05%
2019/12/17	1	52.80	15	52.80	51.90	-14	1,988	-0.70%
2019/12/16	16	52.08	1	51.70	51.80	15	1,893	0.79%
2019/12/11	0	0.00	5	52.30	51.70	-5	1,778	-0.28%
2019/12/09	2	52.80	2	52.65	53.00	0	1,715	0.00%
2019/12/06	0	0.00	9	52.51	52.60	-9	1,647	-0.55%
2019/12/04	1	49.50	0	0.00	49.50	1	1,507	0.07%
2019/12/03	1	49.30	0	0.00	49.15	1	1,520	0.07%
2019/11/29	1	51.20	0	0.00	50.00	1	1,513	0.07%
2019/11/28	0	0.00	1	50.80	50.80	-1	1,502	-0.07%
2019/11/20	5	48.00	0	0.00	48.00	5	1,448	0.35%
2019/11/19	5	48.50	0	0.00	48.40	5	1,473	0.34%
2019/11/14	15	48.73	0	0.00	48.80	15	1,572	0.95%
2019/11/13	6	49.37	1	49.35	49.30	5	1,590	0.31%
2019/11/12	4	49.58	7	49.50	49.55	-3	1,605	-0.19%
2019/11/11	3	51.53	3	49.70	49.60	0	1,625	0.00%
2019/11/08	2	50.40	2	49.80	50.90	0	1,632	0.00%
2019/11/05	2	51.80	0	0.00	51.60	2	1,616	0.12%
2019/11/04	6	51.20	8	51.25	51.30	-2	1,613	-0.12%
2019/11/01	1	51.00	0	0.00	50.90	1	1,578	0.06%
2019/10/31	4	51.18	4	51.58	51.00	0	1,571	0.00%
2019/10/30	0	0.00	8	50.05	50.30	-8	1,372	-0.58%
2019/10/29	1	49.45	5	50.10	49.10	-4	1,351	-0.30%
2019/10/28	1	49.80	5	49.80	49.90	-4	1,328	-0.30%
2019/10/25	1	49.00	1	49.10	49.00	0	1,335	0.00%
2019/10/24	5	48.72	5	49.80	49.80	0	1,334	0.00%
2019/10/23	13	49.27	1	49.30	49.30	12	1,357	0.88%
2019/10/08	0	0.00	1	45.70	45.10	-1	1,518	-0.07%
2019/09/25	5	46.65	0	0.00	46.65	5	1,628	0.31%
2019/09/11	0	0.00	6	46.10	46.20	-6	1,860	-0.32%
2019/09/10	40	46.04	0	0.00	45.90	40	1,867	2.14%
2019/09/06	1	47.40	1	47.00	46.70	0	1,891	0.00%
2019/08/23	1	46.50	3	46.50	46.20	-2	2,127	-0.09%
2019/08/22	9	46.96	5	46.65	46.65	4	2,235	0.18%
2019/08/21	5	46.20	5	46.30	46.30	0	2,219	0.00%
2019/07/26	1	50.60	0	0.00	50.20	1	2,372	0.04%
2019/07/25	3	50.53	0	0.00	50.50	3	2,380	0.13%
2019/07/24	0	0.00	26	52.76	53.00	-26	2,352	-1.11%
2019/07/23	0	0.00	3	52.20	52.40	-3	2,332	-0.13%
2019/07/22	0	0.00	1	52.30	51.40	-1	2,300	-0.04%
2019/07/19	0	0.00	1	51.30	51.40	-1	2,286	-0.04%
2019/07/17	1	52.00	0	0.00	52.10	1	2,327	0.04%
2019/07/12	2	51.45	0	0.00	51.40	2	2,282	0.09%
2019/07/11	1	51.20	0	0.00	50.90	1	2,281	0.04%
2019/07/10	0	0.00	1	51.60	51.50	-1	2,265	-0.04%
2019/07/09	0	0.00	4	51.20	51.00	-4	2,278	-0.18%
2019/07/03	1	50.80	0	0.00	50.80	1	2,490	0.04%
2019/07/01	0	0.00	6	51.40	51.50	-6	2,521	-0.24%
2019/06/26	0	0.00	9	47.76	48.80	-9	2,581	-0.35%
2019/06/20	0	0.00	1	46.25	47.40	-1	2,689	-0.04%
2019/06/19	1	45.90	0	0.00	45.85	1	2,790	0.04%
2019/06/17	0	0.00	1	44.35	43.80	-1	2,894	-0.03%
2019/06/13	9	45.08	0	0.00	45.05	9	2,920	0.31%
2019/06/12	0	0.00	1	44.70	44.50	-1	2,939	-0.03%
2019/06/11	1	44.00	0	0.00	44.00	1	2,958	0.03%
2019/06/05	5	42.75	0	0.00	42.05	5	2,901	0.17%
2019/06/04	1	42.30	0	0.00	42.30	1	2,908	0.03%
2019/05/27	1	47.65	0	0.00	48.10	1	2,749	0.04%
2019/05/16	0	0.00	1	48.20	47.80	-1	2,994	-0.03%
2019/05/14	4	47.78	0	0.00	48.25	4	3,079	0.13%
2019/05/13	1	48.80	2	49.75	48.80	-1	3,220	-0.03%
2019/05/10	4	54.43	0	0.00	54.20	4	3,442	0.12%
2019/05/09	5	56.42	0	0.00	56.40	5	3,402	0.15%
2019/04/25	0	0.00	1	58.00	58.10	-1	3,745	-0.03%
2019/04/24	2	58.90	1	58.30	57.80	1	3,777	0.03%
2019/04/22	0	0.00	1	57.70	58.20	-1	3,724	-0.03%
2019/04/18	1	57.00	0	0.00	56.10	1	3,686	0.03%
2019/04/16	1	57.50	0	0.00	57.20	1	3,696	0.03%
2019/04/15	1	57.30	1	57.50	56.90	0	3,746	0.00%
2019/04/12	2	57.00	1	56.50	56.10	1	3,810	0.03%
2019/04/11	0	0.00	1	57.50	58.30	-1	3,846	-0.03%
2019/04/10	3	57.90	1	57.70	57.70	2	3,825	0.05%
2019/03/29	0	0.00	1	56.00	56.20	-1	3,683	-0.03%
2019/03/28	1	55.50	1	55.60	55.10	0	3,681	0.00%
2019/03/26	0	0.00	1	54.10	54.20	-1	3,655	-0.03%
2019/03/22	2	55.20	1	54.80	55.40	1	3,689	0.03%
2019/03/21	1	52.80	0	0.00	53.60	1	3,598	0.03%
2019/03/20	38	51.58	0	0.00	51.40	38	3,496	1.09%
2019/03/19	1	52.00	0	0.00	52.30	1	3,533	0.03%
2019/03/18	0	0.00	1	52.10	52.80	-1	3,527	-0.03%
2019/03/08	1	54.10	0	0.00	53.40	1	3,794	0.03%
2019/02/27	5	55.90	0	0.00	55.50	5	4,376	0.11%
2019/02/21	0	0.00	5	57.70	57.70	-5	4,510	-0.11%
2019/02/18	0	0.00	1	58.40	58.10	-1	4,662	-0.02%
2019/02/13	6	59.22	0	0.00	58.70	6	4,705	0.13%
2019/01/29	0	0.00	2	56.60	56.60	-2	4,265	-0.05%
2019/01/28	2	56.10	1	56.40	55.50	1	4,233	0.02%
2019/01/25	1	54.50	2	55.20	53.50	-1	4,227	-0.02%
2019/01/24	10	56.68	3	56.90	54.90	7	4,223	0.17%
2019/01/17	0	0.00	5	53.30	53.30	-5	4,207	-0.12%
2019/01/08	5	55.70	0	0.00	54.40	5	4,219	0.12%
2018/12/19	2	48.13	2	48.53	47.45	0	4,266	0.00%
2018/12/12	3	55.50	3	54.67	54.20	0	4,413	0.00%
2018/12/11	0	0.00	1	52.50	52.00	-1	4,355	-0.02%
2018/12/10	0	0.00	3	52.00	51.20	-3	4,357	-0.07%
2018/12/06	0	0.00	1	52.70	53.50	-1	4,357	-0.02%
2018/12/04	5	59.84	0	0.00	58.90	5	4,250	0.12%
2018/12/03	1	60.40	0	0.00	60.80	1	4,208	0.02%
2018/11/29	2	57.30	2	56.00	56.40	0	4,002	0.00%
2018/11/28	0	0.00	10	56.40	56.60	-10	3,862	-0.26%
2018/11/27	12	53.67	2	53.80	53.50	10	3,600	0.28%
2018/11/26	4	51.05	4	51.50	51.30	0	3,471	0.00%
2018/11/22	0	0.00	8	51.14	50.20	-8	3,417	-0.23%
2018/11/19	0	0.00	5	48.65	50.30	-5	3,274	-0.15%
2018/11/16	12	47.20	0	0.00	47.00	12	3,164	0.38%
2018/11/08	1	53.10	1	52.30	52.90	0	2,915	0.00%
2018/11/06	0	0.00	1	48.45	48.55	-1	2,857	-0.03%
2018/11/05	0	0.00	1	50.80	50.60	-1	2,900	-0.03%
2018/11/02	1	51.50	1	50.50	50.30	0	2,981	0.00%
2018/11/01	0	0.00	1	45.80	49.70	-1	2,907	-0.03%
2018/10/31	5	44.64	1	44.75	46.30	4	2,809	0.14%
2018/10/25	0	0.00	2	39.30	39.50	-2	2,631	-0.08%
2018/10/17	2	46.80	0	0.00	46.40	2	2,647	0.08%
2018/10/15	1	46.00	3	46.15	47.70	-2	2,630	-0.08%
2018/10/12	0	0.00	1	44.45	44.60	-1	2,624	-0.04%
2018/10/04	3	59.33	0	0.00	58.70	3	2,468	0.12%
2018/10/02	0	0.00	1	61.50	61.10	-1	2,527	-0.04%
2018/10/01	1	60.00	0	0.00	61.40	1	2,536	0.04%
2018/09/25	0	0.00	1	65.30	64.50	-1	2,983	-0.03%
2018/09/20	1	60.00	1	58.60	58.70	0	3,088	0.00%
2018/09/13	1	65.00	0	0.00	64.20	1	3,087	0.03%
2018/09/12	1	63.20	0	0.00	63.20	1	3,396	0.03%
2018/09/11	3	68.37	0	0.00	68.70	3	3,507	0.09%
2018/09/10	0	0.00	3	67.10	67.30	-3	3,515	-0.09%
2018/09/07	4	71.68	0	0.00	70.00	4	3,510	0.11%
2018/09/05	0	0.00	1	73.50	72.60	-1	3,559	-0.03%
2018/09/03	0	0.00	1	73.00	72.60	-1	3,716	-0.03%
2018/08/31	1	75.00	0	0.00	73.50	1	3,744	0.03%
2018/08/30	0	0.00	1	74.70	74.40	-1	3,785	-0.03%
2018/08/28	0	0.00	1	74.40	73.80	-1	3,959	-0.03%
2018/08/27	1	73.10	2	73.65	74.40	-1	4,094	-0.02%
2018/08/24	2	68.90	1	69.20	69.90	1	4,453	0.02%
2018/08/23	1	69.70	0	0.00	69.40	1	4,737	0.02%
2018/08/21	1	69.00	0	0.00	69.70	1	4,775	0.02%
2018/08/14	3	68.73	0	0.00	69.30	3	4,721	0.06%
2018/08/13	2	69.60	0	0.00	67.50	2	4,716	0.04%
2018/08/10	0	0.00	2	73.80	71.90	-2	4,672	-0.04%
2018/08/09	3	79.50	2	74.80	75.00	1	4,613	0.02%
2018/08/02	1	82.00	0	0.00	83.00	1	4,599	0.02%
2018/07/30	0	0.00	2	82.25	81.80	-2	4,579	-0.04%
2018/07/26	0	0.00	2	84.45	84.20	-2	4,568	-0.04%
2018/07/24	2	80.20	0	0.00	79.90	2	4,505	0.04%
2018/07/23	2	80.70	2	80.60	80.70	0	4,511	0.00%
2018/07/11	7	86.66	5	87.60	85.60	2	4,481	0.04%
2018/07/05	2	95.50	3	88.10	88.50	-1	4,481	-0.02%
2018/07/04	1	96.00	0	0.00	93.30	1	4,367	0.02%
2018/07/03	1	96.00	1	96.10	97.20	0	4,295	0.00%
2018/07/02	1	90.20	1	90.00	90.60	0	4,073	0.00%
2018/06/28	3	86.30	3	85.67	86.50	0	3,929	0.00%
2018/06/22	0	0.00	1	86.80	83.50	-1	3,944	-0.03%
2018/06/21	4	91.95	3	86.83	87.00	1	3,871	0.03%
2018/06/20	1	85.60	4	87.63	88.30	-3	3,575	-0.08%
2018/06/19	0	0.00	2	80.95	80.30	-2	3,420	-0.06%
2018/06/15	2	81.80	0	0.00	81.80	2	3,442	0.06%
2018/06/13	1	83.00	0	0.00	83.40	1	3,466	0.03%
2018/06/12	2	88.10	0	0.00	86.40	2	3,437	0.06%
2018/06/11	0	0.00	1	84.70	86.10	-1	3,374	-0.03%
2018/06/08	0	0.00	1	83.60	83.40	-1	3,373	-0.03%
2018/06/06	0	0.00	1	83.00	84.30	-1	3,493	-0.03%
2018/06/01	15	87.95	16	87.84	87.30	-1	3,737	-0.03%
2018/05/31	7	83.11	1	84.40	85.30	6	3,355	0.18%
2018/05/16	0	0.00	1	75.50	76.50	-1	3,200	-0.03%
2018/05/15	5	77.50	5	78.50	77.90	0	3,201	0.00%
2018/05/11	2	75.80	0	0.00	75.30	2	3,203	0.06%
2018/05/10	0	0.00	1	76.00	75.70	-1	3,203	-0.03%
2018/05/03	0	0.00	5	73.00	71.10	-5	3,215	-0.16%
2018/04/27	7	67.97	0	0.00	67.80	7	3,242	0.22%
2018/04/26	1	69.50	0	0.00	67.10	1	3,272	0.03%
2018/04/19	0	0.00	2	76.00	77.70	-2	3,236	-0.06%
2018/04/18	0	0.00	2	75.00	74.60	-2	3,224	-0.06%
2018/04/16	1	79.60	0	0.00	79.10	1	3,243	0.03%
2018/04/13	0	0.00	1	81.20	80.50	-1	3,278	-0.03%
2018/04/12	5	80.04	6	79.78	80.00	-1	3,293	-0.03%
2018/04/11	1	80.80	0	0.00	79.90	1	3,357	0.03%
2018/03/28	1	81.00	0	0.00	78.60	1	3,525	0.03%
2018/03/26	0	0.00	2	79.65	79.00	-2	3,489	-0.06%
2018/03/23	2	76.90	0	0.00	77.10	2	3,472	0.06%
2018/03/21	0	0.00	2	79.00	81.50	-2	3,481	-0.06%
2018/03/08	0	0.00	1	80.50	82.80	-1	3,360	-0.03%
2018/03/07	1	75.60	2	76.60	75.30	-1	3,080	-0.03%
2018/03/06	1	72.70	0	0.00	72.80	1	2,942	0.03%
2018/03/01	0	0.00	1	72.10	73.10	-1	3,064	-0.03%
2018/02/27	0	0.00	1	71.80	71.00	-1	3,039	-0.03%
2018/02/23	0	0.00	1	68.30	68.50	-1	3,132	-0.03%
2018/02/07	2	64.00	0	0.00	62.00	2	3,319	0.06%
2018/02/06	1	62.70	1	61.20	62.10	0	3,331	0.00%
2018/01/23	1	70.00	2	70.00	71.00	-1	4,148	-0.02%
2018/01/22	1	69.60	1	69.60	69.60	0	4,185	0.00%
2018/01/19	1	70.90	1	70.80	70.60	0	4,283	0.00%
2018/01/18	1	71.50	0	0.00	71.90	1	4,332	0.02%
2018/01/17	1	72.00	0	0.00	71.50	1	4,412	0.02%
2018/01/16	1	72.00	2	72.40	73.10	-1	4,416	-0.02%
2018/01/15	1	72.20	0	0.00	72.00	1	4,443	0.02%
2018/01/12	1	70.40	1	71.30	72.50	0	4,572	0.00%
2018/01/10	1	72.40	1	71.70	71.10	0	4,588	0.00%
2018/01/09	1	73.70	3	74.57	73.80	-2	4,654	-0.04%
2018/01/05	2	80.10	3	80.00	80.00	-1	4,683	-0.02%
2018/01/04	2	76.20	2	77.35	78.60	0	4,733	0.00%
2018/01/03	1	75.50	0	0.00	75.80	1	4,721	0.02%
2018/01/02	1	74.90	1	72.80	75.30	0	4,673	0.00%