• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼1.10
  • 漲幅
    -6.57%
  • 成交量
    5,164張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13215.754916.0615.65-471,604-2.93%
2024/12/09016.7000.0016.6001,5690.00%
2024/12/03017.1000.0016.9001,6240.00%
2024/12/02017.15516.9516.85-51,638-0.30%
2024/11/292517.20117.3017.15241,6591.45%
2024/11/28017.3500.0017.3001,8610.00%
2024/11/27117.8000.0017.6011,8890.05%
2024/11/26018.0500.0017.9501,9130.00%
2024/11/25118.4000.0017.9511,9270.05%
2024/11/21017.3000.0017.4501,7630.00%
2024/11/20017.1500.0017.3501,7620.00%
2024/11/19017.4000.0017.3001,7580.00%
2024/11/15017.3000.0017.3001,7450.00%
2024/11/13017.5700.0017.4001,7120.00%
2024/11/12118.05217.9317.80-11,674-0.06%
2024/11/11118.40518.5018.40-41,637-0.24%
2024/11/081118.89219.1018.9591,6190.56%
2024/11/07119.6000.0019.3511,6020.06%
2024/10/30019.65119.6019.55-11,827-0.05%
2024/10/28220.38120.2520.3511,8700.05%
2024/10/24020.4000.0020.2501,9140.00%
2024/10/14120.20120.1520.2002,3240.00%
2024/10/11220.0500.0020.1022,4010.08%
2024/10/081920.61320.7220.60162,6460.60%
2024/10/07221.08221.0821.0502,9070.00%
2024/10/01121.0000.0021.3514,0410.02%
2024/09/27121.00121.3021.3004,1170.00%
2024/09/20221.38121.5521.2514,1600.02%
2024/09/1300.00121.1521.10-14,315-0.02%
2024/09/12220.781220.9020.80-104,353-0.23%
2024/09/11120.5000.0020.5014,3530.02%
2024/09/1000.00121.3020.90-14,341-0.02%
2024/09/05121.35121.1021.0004,3130.00%
2024/09/04121.4000.0021.1514,3180.02%
2024/09/03323.0700.0022.7534,2730.07%
2024/08/301023.552423.9923.65-144,241-0.33%
2024/08/2100.00121.5021.50-13,966-0.03%
2024/08/2000.00121.4521.30-13,973-0.03%
2024/08/1900.009.121.3021.30-9.14,005-0.23%
2024/08/1600.00121.6521.55-14,048-0.02%
2024/08/1500.00121.2021.20-14,256-0.02%
2024/08/14221.08120.9020.8514,2990.02%
2024/08/12221.03221.2521.1004,3320.00%
2024/08/09120.90121.1020.6504,3430.00%
2024/08/08020.1500.0020.4504,3460.00%
2024/08/07221.082121.1020.90-194,342-0.44%
2024/08/0600.001020.4020.50-104,294-0.23%
2024/08/05320.77220.7020.5514,2290.02%
2024/08/02123.40723.1622.80-64,173-0.14%
2024/08/01223.6312.323.5223.65-10.34,141-0.25%
2024/07/31122.95122.9522.8004,0940.00%
2024/07/30122.25122.3522.3504,0670.00%
2024/07/29222.23121.8021.7014,0540.02%
2024/07/2300.00123.2022.90-14,015-0.02%
2024/07/2200.001123.2022.70-114,001-0.27%
2024/07/1900.002.823.8023.50-2.83,942-0.07%
2024/07/172024.60224.4524.50183,8220.47%
2024/07/162423.9800.0024.20243,7770.64%
2024/07/151124.43223.7323.7093,7500.24%
2024/07/12224.33224.3524.4503,6910.00%
2024/07/11124.25124.5524.3003,6300.00%
2024/07/10124.55824.3124.00-73,533-0.20%
2024/07/091824.641224.2223.9563,3930.18%
2024/07/085525.1225.225.5225.5529.83,1240.95%
2024/07/059.222.912423.6123.95-14.82,366-0.63%
2024/07/041121.551122.4621.8002,0130.00%
2024/07/03221.38221.5321.4501,9470.00%
2024/07/02120.8000.0020.8511,9650.05%
2024/06/28221.53221.7521.5501,9500.00%
2024/06/26621.78621.6921.7501,9590.00%
2024/06/259.521.692221.7221.75-12.51,921-0.65%
2024/06/241021.201121.6521.25-11,842-0.05%
2024/06/201321.412021.7521.50-71,819-0.38%
2024/06/19020.5500.0020.4501,7000.00%
2024/06/1800.00120.8520.90-11,671-0.06%
2024/06/1700.000.320.4520.85-0.31,685-0.02%
2024/06/140.320.7000.0020.600.31,6870.02%
2024/06/13120.45120.7020.5501,7080.00%
2024/06/11020.50120.5520.45-11,754-0.06%
2024/06/06020.8500.0020.8001,7670.00%
2024/06/051021.2000.0021.15101,7710.56%
2024/06/031121.72121.8021.80101,7950.56%
2024/05/31121.9000.0021.7511,8140.06%
2024/05/2900.001022.0021.90-101,836-0.55%
2024/05/2700.002021.6021.60-201,811-1.10%
2024/05/241021.2000.0021.40101,8080.55%
2024/05/23621.48221.7021.3541,8030.22%
2024/05/221022.10221.9521.8081,8020.44%
2024/05/21122.7021.122.3922.30-20.11,768-1.14%
2024/05/20221.1000.0021.1021,5710.13%
2024/05/17220.65220.7520.7001,5360.00%
2024/05/161220.531020.7520.6021,5480.13%
2024/05/09119.7500.0019.6511,7080.06%
2024/04/30119.75119.7519.8501,6930.00%
2024/04/2900.00219.7019.90-21,710-0.12%
2024/04/23119.1000.0019.1011,7090.06%
2024/04/22119.1000.0018.9011,7050.06%
2024/04/19119.0500.0019.1011,6800.06%
2024/04/18319.5300.0019.6031,6500.18%
2024/04/17119.4500.0019.7511,6530.06%
2024/04/16119.5000.0019.4011,6370.06%
2024/04/12020.0500.0020.0501,6050.00%
2024/04/11020.1500.0020.2501,6010.00%
2024/04/08020.55120.7020.35-11,594-0.06%
2024/04/03020.3500.0020.3501,5630.00%
2024/04/02120.65121.0020.6501,5690.00%
2024/04/01220.53120.8520.7011,5670.06%
2024/03/29020.1500.0020.2501,5440.00%
2024/03/26020.25120.0520.05-11,559-0.06%
2024/03/25020.3000.0020.3501,5550.00%
2024/03/22020.2500.0020.2501,5710.00%
2024/03/21120.20120.3020.4001,5820.00%
2024/03/2000.00120.1020.20-11,726-0.06%
2024/03/19120.30120.0520.1001,7910.00%
2024/03/18119.6000.0019.8511,7850.06%
2024/03/15719.80319.9719.7041,7680.23%
2024/03/14020.1500.0020.1001,7370.00%
2024/03/13020.3000.0020.2501,7180.00%
2024/03/12121.05120.7520.7001,7020.00%
2024/03/0700.00120.7020.70-11,709-0.06%
2024/03/05121.05120.7521.0001,7010.00%
2024/03/01120.7500.0020.7011,6600.06%
2024/02/27121.0000.0020.9511,6520.06%
2024/02/23021.6500.0021.2001,6590.00%
2024/02/22121.9000.0021.7011,6610.06%
2024/02/211122.03322.1021.9581,6590.48%
2024/02/192122.3600.0022.40211,6141.30%
2024/02/16322.252222.5622.55-191,603-1.18%
2024/02/155.621.25121.3021.604.61,4820.31%
2024/02/0510.120.36120.3520.509.11,4060.65%
2024/02/0100.001020.9020.80-101,348-0.74%
2024/01/240.820.9500.0020.850.81,3800.06%
2024/01/12021.1500.0021.1001,4220.00%
2024/01/08021.3500.0021.3001,4390.00%
2024/01/03021.9000.0021.8001,4340.00%
2023/12/291022.3000.0022.20101,4250.70%
2023/12/28022.1500.0022.3001,4330.00%
2023/12/2600.001022.5522.45-101,436-0.70%
2023/12/22922.0000.0022.0091,4570.62%
2023/12/211022.3500.0022.35101,4660.68%
2023/12/2000.00122.5022.80-11,478-0.07%
2023/12/19122.55122.5522.4501,4900.00%
2023/12/1800.00323.2623.00-31,518-0.20%
2023/12/151623.881124.1423.4051,6190.31%
2023/12/1400.001023.0022.95-101,651-0.61%
2023/12/0500.000.122.5022.50-0.11,557-0.01%
2023/12/0100.00122.0022.10-11,528-0.07%
2023/11/29021.75521.8021.70-51,494-0.33%
2023/11/2800.00221.8521.85-21,506-0.13%
2023/11/24522.151022.2522.15-51,540-0.32%
2023/11/21121.908022.2022.20-791,509-5.23%
2023/11/15121.201121.2721.30-101,477-0.68%
2023/11/141020.9000.0020.95101,4690.68%
2023/11/13520.8500.0021.0551,4810.34%
2023/11/08221.2500.0021.2021,5350.13%
2023/11/0600.001021.2521.00-101,631-0.61%
2023/11/031020.9000.0020.80101,6310.61%
2023/11/02020.8500.0020.8501,6520.00%
2023/10/31120.30120.1520.1001,6500.00%
2023/10/271021.651021.3021.3001,6370.00%
2023/10/26021.5500.0021.5001,6720.00%
2023/10/25021.5500.0021.7001,6770.00%
2023/10/23121.40121.2021.2001,7060.00%
2023/10/17121.3000.0021.1011,7620.06%
2023/10/16121.3500.0021.3011,7990.06%
2023/10/1300.00121.5021.65-11,844-0.05%
2023/10/12221.3000.0021.5021,8990.11%
2023/10/11221.1500.0021.1521,9120.11%
2023/10/05021.6500.0021.5501,9490.00%
2023/10/04721.5000.0021.5571,9750.35%
2023/10/03121.9000.0021.9011,9940.05%
2023/10/0200.00121.9522.20-12,057-0.05%
2023/09/28121.90121.8521.7502,1080.00%
2023/09/27222.00221.7521.7502,1710.00%
2023/09/267.522.27522.1022.102.52,2340.11%
2023/09/251322.85322.5522.55102,3820.42%
2023/09/22122.80122.9022.9002,9290.00%
2023/09/21523.24422.9022.9013,3170.03%
2023/09/20223.53223.8023.9003,2720.00%
2023/09/191923.471823.8623.9013,1630.03%
2023/09/18122.9000.0022.9012,9870.03%
2023/09/15222.3000.0022.3022,9740.07%
2023/09/06222.93122.9022.8513,0290.03%
2023/09/01122.8000.0022.8013,0780.03%
2023/08/31122.5000.0022.7013,0910.03%
2023/08/30122.1000.0022.1013,0740.03%
2023/08/23021.7000.0021.7503,0920.00%
2023/08/18022.0500.0021.8503,1180.00%
2023/08/1600.001222.0022.00-123,114-0.39%
2023/08/15221.7500.0021.6523,0950.06%
2023/08/14321.47421.6521.45-13,095-0.03%
2023/08/11122.05522.3022.10-43,077-0.13%
2023/08/10222.6300.0022.6023,0360.07%
2023/08/09123.6000.0023.4512,9870.03%
2023/08/02324.0500.0024.0033,0080.10%
2023/08/0100.00325.0024.40-33,044-0.10%
2023/07/3100.001024.9524.60-103,030-0.33%
2023/07/281024.5000.0024.60103,0000.33%
2023/07/26224.2000.0024.2023,0180.07%
2023/07/25224.504.124.2124.60-2.12,996-0.07%
2023/07/19124.20924.3924.40-83,003-0.27%
2023/07/18324.4700.0024.4533,0000.10%
2023/07/17325.001024.6525.00-72,980-0.23%
2023/07/13724.41024.4024.4072,9630.24%
2023/07/121024.30224.6524.2082,9490.27%
2023/07/11124.40124.3524.2002,9380.00%
2023/07/06425.3000.0025.3042,8190.14%
2023/07/0500.00126.1025.65-12,764-0.04%
2023/07/04225.7800.0025.8022,6940.07%
2023/07/032926.38726.1426.00222,6160.84%
2023/06/303426.781326.8726.70212,4540.86%
2023/06/29325.802125.5526.20-181,908-0.94%
2023/06/26224.3000.0024.1021,5320.13%
2023/06/1600.00023.5023.7001,5320.00%
2023/06/15323.7000.0023.7031,5240.20%
2023/06/1200.00523.8023.75-51,569-0.32%
2023/06/09223.8000.0023.8521,5750.13%
2023/06/08523.9000.0023.8051,5990.31%
2023/06/07524.1100.0024.1551,6210.31%
2023/06/06823.8800.0023.7581,5960.50%
2023/06/0100.000.223.5023.35-0.21,589-0.01%
2023/05/26122.9000.0022.8511,6120.06%
2023/05/2200.000.123.1523.25-0.11,6380.00%
2023/05/18123.40123.2523.1001,6540.00%
2023/05/17123.1000.0023.3011,6600.06%
2023/05/1000.00123.3023.25-11,712-0.06%
2023/05/08123.407123.2123.75-701,700-4.12%
2023/05/0500.00122.6522.70-11,652-0.06%
2023/05/04222.5000.0022.4021,6800.12%
2023/05/037022.5500.0022.50701,7164.08%
2023/04/28123.2000.0023.2011,7660.06%
2023/04/24023.4000.0023.1501,7840.00%
2023/04/21223.7500.0023.5021,7800.11%
2023/04/2000.00224.0524.10-21,791-0.11%
2023/04/19224.58624.5024.50-41,860-0.21%
2023/04/1700.00124.1524.10-11,864-0.05%
2023/03/2900.001224.1524.20-122,026-0.59%
2023/03/2800.00124.0024.00-12,099-0.05%
2023/03/24124.0500.0024.1012,1210.05%
2023/03/2300.00123.5523.75-12,140-0.05%
2023/03/22223.63123.6023.5012,1650.05%
2023/03/15123.30123.3523.4502,7760.00%
2023/03/14223.3500.0023.2022,8600.07%
2023/03/10123.8000.0023.6513,1880.03%
2023/03/09224.1500.0024.1523,3000.06%
2023/03/0800.00124.3524.50-13,390-0.03%
2023/03/0100.003023.9324.15-303,823-0.78%
2023/02/2400.00124.2524.10-13,889-0.03%
2023/02/16124.3000.0024.2515,2710.02%
2023/02/09424.41124.4024.3036,7620.04%
2023/02/08724.4000.0024.4077,5980.09%
2023/02/0700.00124.7524.80-18,929-0.01%
2023/02/06125.2500.0024.8019,1560.01%
2023/02/02125.10125.0025.1009,4840.00%
2023/02/0100.00224.6524.85-29,472-0.02%
2023/01/3100.00124.1024.50-19,464-0.01%
2023/01/30124.05124.1523.9509,4620.00%
2023/01/17023.4500.0023.4509,4750.00%
2023/01/1200.00223.9023.85-29,554-0.02%
2023/01/11224.2500.0024.0029,6400.02%
2023/01/09223.95123.6523.8519,7460.01%
2023/01/0500.00524.5024.20-59,848-0.05%
2023/01/04624.2800.0024.1069,8910.06%
2023/01/03123.7500.0024.10110,0170.01%
2022/12/30023.75123.7523.60-110,104-0.01%
2022/12/29123.8000.0023.70110,2840.01%
2022/12/2800.00123.7023.65-110,703-0.01%
2022/12/21124.1500.0024.20112,2540.01%
2022/12/191024.8500.0024.951012,3160.08%
2022/12/16224.75124.8024.75112,3420.01%
2022/12/151025.25025.3025.251012,3360.08%
2022/12/1400.00225.0325.25-212,382-0.02%
2022/12/1300.00125.0024.80-112,393-0.01%
2022/12/12125.0000.0025.05112,4660.01%
2022/12/09725.11025.2525.05712,6660.05%
2022/12/08125.25125.3525.30012,6440.00%
2022/12/071426.111026.4125.35412,6340.03%
2022/12/06327.55227.6027.30112,4680.01%
2022/12/05328.2700.0028.15312,4430.02%
2022/12/02128.45428.3028.35-312,481-0.02%
2022/12/011527.75427.8427.601112,3380.09%
2022/11/30527.39327.4527.70212,5100.02%
2022/11/29227.2500.0027.20212,6910.02%
2022/11/25627.22327.5327.20312,9430.02%
2022/11/24427.68127.6027.65312,9720.02%
2022/11/23328.0500.0027.80312,8870.02%
2022/11/2200.00228.2528.05-212,811-0.02%
2022/11/21228.4500.0028.50212,7560.02%
2022/11/181529.2413.929.1028.301.112,6800.01%
2022/11/17329.33929.2828.80-612,301-0.05%
2022/11/16229.05329.1329.15-112,144-0.01%
2022/11/15729.1514.129.1229.15-7.111,953-0.06%
2022/11/14128.8500.0028.80111,6610.01%
2022/11/11128.75128.1528.00011,4400.00%
2022/11/10228.08228.2028.10011,2220.00%
2022/11/09228.95428.7828.85-210,998-0.02%
2022/11/08129.10229.1529.10-110,809-0.01%
2022/11/071329.591729.1129.40-410,558-0.04%
2022/11/044129.787629.5829.90-3510,074-0.35%
2022/11/033328.014728.1429.55-149,387-0.15%
2022/11/02426.111726.7426.95-138,134-0.16%
2022/11/01624.581324.5224.50-77,952-0.09%
2022/10/31124.25124.2024.1007,6460.00%
2022/10/28123.40123.4523.0507,5810.00%
2022/10/27123.0500.0023.1517,5550.01%
2022/10/26622.7000.0022.5567,5270.08%
2022/10/24124.15124.1023.7007,4280.00%
2022/10/201024.1000.0024.05107,3420.14%
2022/10/191024.90125.0024.5097,2940.12%
2022/10/18124.9500.0024.9017,2000.01%
2022/10/14224.60324.5524.15-17,028-0.01%
2022/10/13324.60824.8923.65-56,970-0.07%
2022/10/1200.00125.1525.25-16,823-0.01%
2022/10/11125.35526.0725.25-46,750-0.06%
2022/10/07527.1700.0027.0556,5960.08%
2022/10/06627.88428.3127.6026,4820.03%
2022/10/05828.36328.2528.1556,2960.08%
2022/10/04228.10528.5428.60-35,863-0.05%
2022/10/03927.491227.4827.15-35,442-0.06%
2022/09/301427.29627.0128.2585,2130.15%
2022/09/29327.781527.7027.95-124,895-0.25%
2022/09/281626.3123.126.3826.25-7.14,506-0.16%
2022/09/27425.31425.0326.0004,2260.00%
2022/09/2600.00224.8524.25-24,137-0.05%
2022/09/23126.0500.0025.6014,1000.02%
2022/09/22126.401326.0226.50-124,059-0.30%
2022/09/21127.10126.8526.3004,0220.00%
2022/09/20126.6500.0026.8513,9460.03%
2022/09/19226.5500.0026.5023,9000.05%
2022/09/161327.611427.7527.50-13,781-0.03%
2022/09/08227.0000.0027.0523,1300.06%
2022/09/0700.00227.2527.55-23,019-0.07%
2022/09/061327.05427.4827.0592,9200.31%
2022/09/05527.82627.7028.25-12,634-0.04%
2022/09/022127.73927.7227.70122,3630.51%
2022/09/0100.00226.1026.35-22,003-0.10%
2022/08/31226.35226.2526.4501,9400.00%
2022/08/30225.35125.6026.1011,8430.05%
2022/08/2900.00124.5524.80-11,806-0.06%
2022/08/23225.6500.0025.3021,9310.10%
2022/08/2200.001826.1025.65-181,952-0.92%
2022/08/19425.91125.9025.8531,9640.15%
2022/08/1600.00125.1525.00-12,278-0.04%
2022/08/1100.00225.5525.70-22,172-0.09%
2022/08/10325.281124.9825.40-82,087-0.38%
2022/08/091124.05124.4524.10101,9330.52%
2022/07/25122.801022.5022.75-91,816-0.50%
2022/07/221022.0000.0022.00101,8090.55%
2022/07/1800.00121.2521.50-11,855-0.05%
2022/07/15121.0000.0021.0011,8480.06%
2022/07/14021.1000.0021.1501,8480.00%
2022/07/1300.00720.8020.85-71,848-0.38%
2022/07/12720.2400.0020.0071,8420.38%
2022/07/0700.00720.7020.75-71,840-0.38%
2022/07/06720.4800.0019.9571,8320.38%
2022/07/01121.65121.4020.7001,8270.00%
2022/06/1400.00923.9524.30-91,678-0.54%
2022/06/0900.00823.9523.95-81,629-0.49%
2022/06/0800.00123.7523.85-11,613-0.06%
2022/06/0700.00423.7323.75-41,607-0.25%
2022/06/06224.35224.3224.0501,5940.00%
2022/06/02123.75323.7023.80-21,582-0.13%
2022/06/01223.40423.3023.65-21,568-0.13%
2022/05/3000.00222.1322.35-21,451-0.14%
2022/05/27622.111022.0522.00-41,419-0.28%
2022/05/2631022.4030822.4122.3521,3600.15% 大買/大賣/
2022/05/25121.75122.0522.0501,0150.00%
2022/05/17120.30120.4520.6001,0160.00%
2022/05/1600.00120.3520.15-11,025-0.10%
2022/05/12519.3500.0019.2551,0270.49%
2022/05/09120.3000.0019.9511,0400.10%
2022/05/0400.001621.5421.50-161,061-1.51%
2022/04/28219.9500.0019.9521,0960.18%
2022/04/27520.0200.0020.1551,0860.46%
2022/04/26221.0000.0020.9021,0590.19%
2022/04/251521.6700.0021.50151,0471.43%
2022/04/2100.00022.6022.7501,0660.00%
2022/04/13122.6500.0022.6511,2470.08%
2022/03/2400.00123.8023.90-11,622-0.06%
2022/03/07222.9300.0022.7521,6720.12%
2022/03/02123.8000.0023.9011,7030.06%
2022/02/24123.8500.0023.6511,7680.06%
2022/02/23224.2500.0024.2021,7580.11%
2022/02/21124.701024.6024.60-91,818-0.49%
2022/02/11124.20123.9024.2502,0920.00%
2022/02/09124.5000.0024.7012,0980.05%
2022/02/0800.00124.5024.45-12,115-0.05%
2022/01/24124.0000.0024.0012,1500.05%
2022/01/191025.2000.0025.15102,1470.47%
2022/01/1700.00524.8524.95-52,160-0.23%
2022/01/13125.1000.0025.0012,1620.05%
2022/01/07426.50326.7026.1012,1720.05%
2022/01/0600.00127.2527.25-12,102-0.05%
2022/01/0500.00427.0026.90-42,070-0.19%
2021/12/3000.001.126.5026.45-1.11,950-0.06%
2021/12/29325.9300.0025.9031,9110.16%
2021/12/27126.251.126.0626.00-0.11,967-0.01%
2021/12/2400.00125.7025.65-11,960-0.05%
2021/12/22125.40125.2025.3001,8950.00%
2021/12/200.125.0000.0025.000.11,9050.00%
2021/12/17125.65125.3025.2001,9070.00%
2021/12/14025.35125.0524.80-11,887-0.05%
2021/12/13125.45125.3525.4001,8800.00%
2021/12/0900.00325.0225.00-31,884-0.16%
2021/12/08725.0000.0024.9571,8800.37%
2021/12/0600.00124.6024.60-11,903-0.05%
2021/11/30124.6000.0024.3512,0440.05%
2021/11/290.224.1500.0024.000.22,0430.01%
2021/11/2400.00125.1525.30-12,041-0.05%
2021/11/2200.00126.2026.15-12,019-0.05%
2021/11/19126.30126.3025.8002,0480.00%
2021/11/1800.00126.4526.50-12,034-0.05%
2021/11/17126.85126.9026.8002,0230.00%
2021/11/162.126.62326.4227.10-0.91,975-0.05%
2021/11/12125.4000.0025.3511,9130.05%
2021/11/11125.95325.8525.90-21,908-0.10%
2021/11/1000.00825.4025.35-81,933-0.41%
2021/11/0900.00425.3525.10-41,956-0.20%
2021/11/08625.1500.0025.4061,9510.31%
2021/11/05125.3000.0025.4011,9650.05%
2021/11/02125.3500.0024.7012,1480.05%
2021/11/01125.1500.0025.1512,2520.04%
2021/10/29225.10124.9525.0012,2380.04%
2021/10/28825.05125.0525.0572,2470.31%
2021/10/261624.951624.8725.0502,2580.00%
2021/10/2200.00323.9824.20-32,283-0.13%
2021/10/2100.00324.3024.00-32,298-0.13%
2021/10/20324.0500.0024.1032,3150.13%
2021/10/1900.00123.9024.00-12,323-0.04%
2021/10/18423.48123.8523.4532,3320.13%
2021/10/15123.4500.0023.4012,3980.04%
2021/10/13122.8500.0022.9512,5500.04%
2021/10/12123.5000.0023.6012,6490.04%
2021/10/0700.00124.5024.20-12,671-0.04%
2021/10/06223.4000.0023.2522,7500.07%
2021/10/0500.00124.1023.85-12,788-0.04%
2021/10/04524.2200.0024.0052,8060.18%
2021/10/01325.100.225.3525.102.82,7690.10%
2021/09/3000.00126.1526.15-12,795-0.04%
2021/09/1400.00125.7525.90-13,311-0.03%
2021/09/13225.4800.0025.4023,3180.06%
2021/09/09125.1500.0025.2013,4250.03%
2021/09/081025.1000.0025.15103,5010.29%
2021/09/07825.89226.0025.8563,5130.17%
2021/09/0300.00227.0527.05-23,528-0.06%
2021/09/01527.0000.0027.2053,5590.14%
2021/08/27327.2000.0027.0033,5570.08%
2021/08/25127.00327.0526.95-23,581-0.06%
2021/08/24126.2000.0026.2013,5950.03%
2021/08/23126.60226.7026.60-13,610-0.03%
2021/08/16326.58326.8327.4503,6460.00%
2021/08/13127.2000.0027.2013,6590.03%
2021/08/1000.00129.0028.90-13,788-0.03%
2021/08/06730.72630.5030.2013,9090.03%
2021/08/0500.00130.0030.70-13,834-0.03%
2021/08/04129.3500.0029.3013,8770.03%
2021/07/30229.38129.3029.2514,1150.02%
2021/07/27330.2700.0030.0534,3960.07%
2021/07/26130.0000.0030.2514,6220.02%
2021/07/2300.00129.6029.65-14,802-0.02%
2021/07/22629.57629.3329.3504,9380.00%
2021/07/21129.0500.0029.0014,9900.02%
2021/07/20130.70330.1529.95-25,010-0.04%
2021/07/19131.401031.6531.30-95,051-0.18%
2021/07/161132.08732.0732.4045,2350.08%
2021/07/14431.2600.0031.2045,6080.07%
2021/07/13131.451031.1531.30-95,962-0.15%
2021/07/12130.95130.9031.0006,1510.00%
2021/07/0900.00731.3331.60-76,256-0.11%
2021/07/061031.7000.0031.65108,5530.12%
2021/06/30131.5000.0031.2018,8810.01%
2021/06/2900.001531.5331.35-158,936-0.17%
2021/06/28330.8000.0031.4038,9260.03%
2021/06/251231.242.131.2531.059.98,9740.11%
2021/06/2400.00531.3031.35-59,192-0.05%
2021/06/23131.00230.9531.05-19,447-0.01%
2021/06/2200.00529.9029.85-59,450-0.05%
2021/06/186.130.95130.8030.605.19,6640.05%
2021/06/171230.8900.0031.10129,7780.12%
2021/06/1600.00130.4530.55-19,763-0.01%
2021/06/1500.00230.3830.65-29,756-0.02%
2021/06/1100.001.229.5829.50-1.29,815-0.01%
2021/06/1000.001029.2029.35-109,876-0.10%
2021/06/09228.8510.228.9028.75-8.29,947-0.08%
2021/06/08229.352029.7729.80-1810,048-0.18%
2021/06/07129.15229.2029.40-110,125-0.01%
2021/06/022029.7000.0030.152010,2100.20%
2021/06/01730.59330.5030.55410,2280.04%
2021/05/31330.08329.8729.50010,2270.00%
2021/05/28129.70130.0029.95010,2830.00%
2021/05/27129.30129.2029.20010,3340.00%
2021/05/2600.00229.4029.30-210,408-0.02%
2021/05/25329.351229.3629.10-910,458-0.09%
2021/05/241128.411028.7029.00110,4820.01%
2021/05/2100.00228.6029.00-210,508-0.02%
2021/05/20227.95328.1727.60-110,586-0.01%
2021/05/18127.00127.2027.50010,6290.00%
2021/05/1700.00325.8025.25-310,655-0.03%
2021/05/14128.00227.7027.70-110,571-0.01%
2021/05/13227.6000.0027.60210,5270.02%
2021/05/121228.752029.0626.95-810,481-0.08%
2021/05/111729.9300.0029.501710,3370.16%
2021/05/10132.0000.0032.00110,2810.01%
2021/05/072033.2013.132.0033.206.910,3460.07%
2021/05/061130.961231.2431.20-110,324-0.01%
2021/05/05530.97931.1630.75-410,343-0.04%
2021/05/0400.004.229.7330.70-4.210,415-0.04%
2021/05/03632.71133.9532.45510,3300.05%
2021/04/291335.001335.6234.90010,2380.00%
2021/04/28336.08836.0135.85-510,252-0.05%
2021/04/271836.682336.8436.50-510,435-0.05%
2021/04/26436.74236.9836.60210,5280.02%
2021/04/231136.531336.6136.50-210,701-0.02%
2021/04/223537.023136.4136.00411,4330.03%
2021/04/214238.122637.6237.501612,2580.13%
2021/04/208.238.5800.0038.608.212,5580.07%
2021/04/192439.6327.439.3839.10-3.412,512-0.03%
2021/04/16438.693.138.6339.450.912,3810.01%
2021/04/15137.9000.0037.75112,4120.01%
2021/04/1410238.12838.3837.859412,3280.76% 大買/
2021/04/135639.996840.7639.10-1211,822-0.10%
2021/04/12637.2000.0037.35610,3890.06%
2021/04/091037.201436.9236.80-410,319-0.04%
2021/04/07336.30236.4536.40110,2600.01%
2021/04/061035.814135.8435.75-3110,361-0.30%
2021/03/31136.651036.6536.40-910,493-0.09%
2021/03/30136.6000.0036.75110,4880.01%
2021/03/291537.351337.0737.10210,4830.02%
2021/03/26537.551137.2937.50-610,309-0.06%
2021/03/25335.8200.0035.80310,0860.03%
2021/03/24536.2000.0036.20510,1180.05%
2021/03/22537.151337.3637.50-810,097-0.08%
2021/03/1800.00537.0536.75-510,126-0.05%
2021/03/17136.55236.9836.60-110,389-0.01%
2021/03/1600.00137.1536.55-110,587-0.01%
2021/03/151136.85536.4036.85611,0050.05%
2021/03/122436.36836.3836.351611,1650.14%
2021/03/11235.93635.9935.80-411,318-0.04%
2021/03/09134.75035.0035.30111,5440.01%
2021/03/0800.00135.8035.00-111,647-0.01%
2021/03/05534.87135.0534.85411,8410.03%
2021/03/04135.4000.0035.50112,1990.01%
2021/03/03135.95635.9135.85-513,700-0.04%
2021/03/02435.99135.3035.25313,8240.02%
2021/02/25135.6000.0035.85114,3740.01%
2021/02/24235.8000.0035.30214,6670.01%
2021/02/2300.00135.7535.80-115,105-0.01%
2021/02/2200.00535.6635.95-515,563-0.03%
2021/02/1900.00435.2535.35-416,915-0.02%
2021/02/18134.70234.7334.70-118,136-0.01%
2021/02/17134.201033.5034.10-919,353-0.05%
2021/02/051132.5000.0032.701120,0350.05%
2021/02/0400.00132.5532.65-120,5270.00%
2021/02/03332.8000.0032.80320,5880.01%
2021/02/01232.70232.1332.75020,7110.00%
2021/01/29533.2600.0032.45520,7090.02%
2021/01/28433.85333.7533.90120,6210.00%
2021/01/2700.00134.4034.85-120,6950.00%
2021/01/2600.00134.9534.60-120,7120.00%
2021/01/25434.731334.8835.00-920,614-0.04%
2021/01/212034.07634.0634.051420,6170.07%
2021/01/201234.79335.4334.50920,5400.04%
2021/01/191736.7100.0036.701720,2830.08%
2021/01/18337.3700.0037.15320,3310.01%
2021/01/153539.174240.1037.75-720,117-0.03%
2021/01/14538.4554.539.1940.30-49.519,296-0.26%
2021/01/131437.617037.6338.00-5618,345-0.31%
2021/01/121036.52236.3836.20817,8040.04%
2021/01/11437.033136.9937.25-2717,704-0.15%
2021/01/08135.952736.4336.45-2617,464-0.15%
2021/01/07236.00435.8135.75-217,168-0.01%
2021/01/061235.64435.7035.20817,0990.05%
2021/01/05235.83135.9036.05116,9310.01%
2021/01/04435.14235.3035.20216,8320.01%
2020/12/312334.8600.0034.952316,7640.14%
2020/12/303635.35135.5035.403516,6830.21%
2020/12/29736.54236.5236.10516,5400.03%
2020/12/281237.2739.437.2837.30-27.416,331-0.17%
2020/12/2400.00135.9035.45-115,962-0.01%
2020/12/230.535.0500.0035.050.515,9060.00%
2020/12/22135.10235.2334.50-115,893-0.01%
2020/12/21235.03135.0035.60115,8560.01%
2020/12/18436.06335.9335.75115,8250.01%
2020/12/16335.522335.6735.60-2015,672-0.13%
2020/12/153534.302334.0534.001215,5520.08%
2020/12/14535.8500.0035.10515,3860.03%
2020/12/111935.85535.7735.301415,2860.09%
2020/12/101437.162237.4036.95-815,000-0.05%
2020/12/091737.92738.2438.251014,6920.07%
2020/12/08237.701437.4236.80-1214,220-0.08%
2020/12/07137.353.237.1237.20-2.214,006-0.02%
2020/12/041536.50736.4936.45813,7170.06%
2020/12/031537.300.136.6536.6014.913,5790.11%
2020/12/02236.8520.236.7536.85-18.213,412-0.14%
2020/12/01836.8100.0037.00813,2810.06%
2020/11/30337.15337.2737.25013,0680.00%
2020/11/278437.392838.9736.755612,7570.44%
2020/11/2600.001537.0037.20-1511,226-0.13%
2020/11/25736.9400.0036.90711,0400.06%
2020/11/24136.60636.7336.40-510,637-0.05%
2020/11/235337.553237.3437.002110,3770.20%
2020/11/202037.6021.637.6137.40-1.610,016-0.02%
2020/11/191037.10937.1137.2019,5140.01%
2020/11/1861.237.248937.4336.95-27.89,033-0.31%
2020/11/173836.204436.0236.00-67,585-0.08%
2020/11/164234.675634.2035.90-146,421-0.22%
2020/11/131332.222332.1632.65-105,228-0.19%
2020/11/122630.7326.130.7831.35-0.14,5630.00%
2020/11/1100.001029.4129.75-104,370-0.23%
2020/11/101228.39228.6029.30104,4390.23%
2020/11/0900.001229.0028.95-124,400-0.27%
2020/11/06729.1800.0029.0574,4040.16%
2020/11/0500.001129.8729.70-114,383-0.25%
2020/11/04230.231330.0030.15-114,385-0.25%
2020/11/03229.60829.4429.60-64,352-0.14%
2020/11/02128.1500.0028.3014,3550.02%
2020/10/301228.8200.0028.85124,4880.27%
2020/10/29528.252429.5229.65-194,622-0.41%
2020/10/282030.06330.0830.25174,6890.36%
2020/10/27829.76329.8729.8554,7850.10%
2020/10/262529.982030.0429.9054,8060.10%
2020/10/22128.8000.0028.7014,7220.02%
2020/10/21828.96729.0329.1514,7410.02%
2020/10/19127.60227.8028.30-14,768-0.02%
2020/10/1500.00127.6527.55-14,773-0.02%
2020/10/1200.00127.4027.40-14,904-0.02%
2020/10/0800.00127.9027.70-14,946-0.02%
2020/10/0700.00127.5027.35-14,976-0.02%
2020/10/05127.10527.1027.00-45,117-0.08%
2020/09/30526.9000.0027.0055,2510.10%
2020/09/25326.0300.0026.3035,5470.05%
2020/09/24426.7500.0026.6045,6230.07%
2020/09/2200.00228.1027.95-25,917-0.03%
2020/09/21528.90128.6028.5545,9980.07%
2020/09/1800.001028.9528.95-106,130-0.16%
2020/09/16128.7500.0028.6516,5000.02%
2020/09/1100.00228.3028.30-27,787-0.03%
2020/09/10228.90328.7728.70-18,094-0.01%
2020/08/31128.25128.4528.2008,4750.00%
2020/08/27228.30328.0528.15-18,855-0.01%
2020/08/26128.4500.0028.5518,9630.01%
2020/08/2100.00228.3528.50-29,125-0.02%
2020/08/20327.77228.1027.5019,0980.01%
2020/08/19529.321029.1029.10-58,989-0.06%
2020/08/18329.8300.0029.7038,9360.03%
2020/08/17231.00631.2530.70-48,844-0.05%
2020/08/1400.00130.5530.35-18,537-0.01%
2020/08/13129.5000.0029.1018,4090.01%
2020/08/12130.1000.0030.1018,3690.01%
2020/08/11230.1300.0029.4028,3600.02%
2020/08/1000.00130.2030.00-18,409-0.01%
2020/08/0600.001231.3831.00-128,429-0.14%
2020/08/05231.25131.4530.9018,3610.01%
2020/08/04431.161331.3431.15-98,263-0.11%
2020/08/031030.97131.0030.9598,0840.11%
2020/07/31130.75730.8630.75-67,911-0.08%
2020/07/3000.00129.3529.55-17,786-0.01%
2020/07/28127.05227.5027.15-17,717-0.01%
2020/07/27128.4000.0028.3017,6750.01%
2020/07/24129.3000.0029.0517,6950.01%
2020/07/23430.33430.0030.0007,6660.00%
2020/07/1500.00229.6028.85-27,568-0.03%
2020/07/1400.001028.9029.05-107,620-0.13%
2020/07/10629.63329.9029.4037,6890.04%
2020/07/09130.8000.0030.6517,6240.01%
2020/07/07430.4500.0030.5547,4710.05%
2020/07/061431.06830.8130.7067,4820.08%
2020/07/0300.00530.6030.50-57,473-0.07%
2020/07/021731.821631.2731.1017,4560.01%
2020/07/01230.931130.8531.00-97,225-0.12%
2020/06/291230.49130.4030.35117,1190.15%
2020/06/24731.511.131.4131.505.97,0250.08%
2020/06/231330.7900.0030.20136,8780.19%
2020/06/221731.22331.3530.95146,8090.21%
2020/06/19231.85831.8432.25-66,612-0.09%
2020/06/18629.911830.7030.30-126,119-0.20%
2020/06/171029.413429.0829.10-245,679-0.42%
2020/06/15227.2000.0027.0025,5720.04%
2020/06/1200.00426.4527.35-45,633-0.07%
2020/06/11427.65128.4527.5035,7310.05%
2020/06/10129.15228.8328.80-15,755-0.02%
2020/06/09128.0000.0028.0015,8370.02%
2020/06/0500.00128.8029.15-15,887-0.02%
2020/06/04128.60428.7128.60-35,872-0.05%
2020/06/03129.30229.5529.00-15,829-0.02%
2020/06/02227.00228.1027.9505,5850.00%
2020/05/2800.001027.1526.80-105,718-0.17%
2020/05/261126.491026.2626.2015,7420.02%
2020/05/25125.80125.8526.1005,8150.00%
2020/05/22526.04126.2526.0045,8410.07%
2020/05/19226.15126.1026.2015,9100.02%
2020/05/18325.73126.4025.6025,9290.03%
2020/05/1500.00126.3526.60-15,910-0.02%
2020/05/14527.61627.9326.95-15,872-0.02%
2020/05/13528.9000.0028.7555,8480.09%
2020/05/11629.63429.6629.7026,0080.03%
2020/05/08328.9000.0028.8535,9990.05%
2020/05/06128.85129.0028.5506,1750.00%
2020/04/3000.00328.3828.45-36,175-0.05%
2020/04/29128.051527.9528.00-146,247-0.22%
2020/04/27127.1500.0027.7016,4440.02%
2020/04/21427.291027.4526.45-66,391-0.09%
2020/04/171327.2300.0027.15136,4350.20%
2020/04/161027.90127.7027.7096,5510.14%
2020/04/15727.561028.0727.30-36,608-0.05%
2020/04/09626.5000.0026.5066,9200.09%
2020/04/0800.00226.0526.30-27,026-0.03%
2020/04/0700.00725.5425.60-77,007-0.10%
2020/03/3100.001123.2823.45-117,066-0.16%
2020/03/3000.00123.0023.60-17,037-0.01%
2020/03/27623.85123.7523.1557,0250.07%
2020/03/251122.8000.0022.85116,9450.16%
2020/03/2300.00320.1019.70-36,877-0.04%
2020/03/19219.351119.4919.35-96,878-0.13%
2020/03/18222.551021.5021.50-86,821-0.12%
2020/03/17522.301022.1522.10-56,892-0.07%
2020/03/16526.5500.0024.2056,7820.07%
2020/03/13225.45126.1526.4516,7100.01%
2020/03/12829.0100.0028.2086,5570.12%
2020/03/11230.9500.0031.0026,4510.03%
2020/03/1000.00131.3531.55-16,434-0.02%
2020/03/09131.70131.6531.3006,4260.00%
2020/03/051133.981133.7033.7006,5540.00%
2020/03/0400.00133.6033.85-16,689-0.01%
2020/03/0300.006.133.9033.50-6.16,651-0.09%
2020/02/27332.031131.5531.90-86,522-0.12%
2020/02/2600.00133.2033.20-16,476-0.02%
2020/02/2500.00232.9033.00-26,509-0.03%
2020/02/2400.00233.0033.00-26,678-0.03%
2020/02/21532.8500.0033.4556,7430.07%
2020/02/19233.6800.0033.6526,8050.03%
2020/02/12232.5500.0032.4027,4170.03%
2020/02/10131.40231.8531.95-17,640-0.01%
2020/02/07130.50130.9030.7507,7600.00%
2020/02/06630.7800.0030.9568,1970.07%
2020/02/05230.30230.9030.3008,4140.00%
2020/02/03327.50728.3728.75-49,447-0.04%
2020/01/31429.43429.5530.0509,5240.00%
2020/01/301131.5300.0031.30119,7480.11%
2020/01/17134.700.134.9034.900.910,3990.01%
2020/01/1600.00135.0034.80-110,905-0.01%
2020/01/15334.80235.0034.75112,7800.01%
2020/01/1400.00134.8535.00-113,580-0.01%
2020/01/131534.2000.0034.701514,0310.11%
2020/01/10633.68233.8034.00414,1600.03%
2020/01/08334.87335.3034.80014,4760.00%
2020/01/0600.00136.0536.00-114,681-0.01%
2020/01/0300.00336.9236.70-314,818-0.02%
2020/01/02336.3823.136.5336.55-20.114,824-0.14%
2019/12/3100.00435.9835.75-414,784-0.03%
2019/12/27235.0000.0034.80215,3790.01%
2019/12/26435.09135.0534.90315,4790.02%
2019/12/2500.00235.5535.55-215,629-0.01%
2019/12/24135.4000.0035.50116,2250.01%
2019/12/231036.10236.2035.60816,7460.05%
2019/12/2000.003036.2536.10-3017,654-0.17%
2019/12/17536.35736.2336.20-221,105-0.01%
2019/12/131535.05035.2035.151521,3510.07%
2019/12/12135.55135.7535.75021,3860.00%
2019/12/05534.90135.0035.00421,7580.02%
2019/12/04334.7700.0034.65321,8900.01%
2019/12/023835.3100.0035.203822,3270.17%
2019/11/29536.6600.0036.40522,4950.02%
2019/11/27136.1000.0036.10123,0580.00%
2019/11/2600.001036.0036.20-1023,306-0.04%
2019/11/221036.3000.0035.951023,6550.04%
2019/11/21235.0000.0036.45223,7780.01%
2019/11/19236.70236.8536.65024,5300.00%
2019/11/14936.4500.0036.10925,0370.04%
2019/11/1300.00237.2037.15-225,144-0.01%
2019/11/11736.7400.0036.10725,6580.03%
2019/11/0800.00138.7038.50-125,6430.00%
2019/11/064538.531538.5038.353025,7670.12%
2019/11/051938.734238.8038.90-2325,599-0.09%
2019/11/04538.051038.4538.00-525,278-0.02%
2019/11/012637.9600.0038.102625,1420.10%
2019/10/313937.8300.0037.903925,2100.15%
2019/10/3000.00438.5138.70-424,813-0.02%
2019/10/291238.44838.3038.55425,3740.02%
2019/10/28338.38738.2538.20-425,609-0.02%
2019/10/25338.35739.3238.30-425,480-0.02%
2019/10/24839.771439.7439.65-625,348-0.02%
2019/10/2314241.118341.8538.905925,0110.24% 大買/
2019/10/221739.742039.7040.10-323,223-0.01%
2019/10/21838.3823.338.7239.00-15.322,456-0.07%
2019/10/18237.80237.6537.95022,0050.00%
2019/10/17137.401537.3437.45-1421,842-0.06%
2019/10/161236.35136.2536.251121,4750.05%
2019/10/15436.662137.0336.65-1721,417-0.08%
2019/10/14136.351.136.3936.25-0.121,2220.00%
2019/10/0900.00136.2535.50-121,0870.00%
2019/10/081835.5000.0035.401820,9810.09%
2019/10/04436.15236.5536.10220,7100.01%
2019/10/03137.3000.0037.10120,2950.00%
2019/10/02137.00137.4037.70020,2130.00%
2019/10/01137.20237.3537.40-120,2560.00%
2019/09/271036.752036.9936.55-1020,064-0.05%
2019/09/2632.139.193538.3938.45-2.919,529-0.01%
2019/09/25239.7010.239.7039.40-8.219,132-0.04%
2019/09/244739.3664.239.2338.70-17.218,551-0.09%
2019/09/232637.962838.0038.80-217,228-0.01%
2019/09/202535.3233.335.5435.30-8.315,767-0.05%
2019/09/191034.20234.3534.65815,1230.05%
2019/09/1700.00133.4533.45-114,826-0.01%
2019/09/1200.00133.0032.80-114,783-0.01%
2019/09/1000.003132.8732.70-3114,695-0.21%
2019/09/091234.3700.0033.601214,4940.08%
2019/09/0500.00535.4535.20-514,270-0.04%
2019/09/0400.001734.6934.85-1713,967-0.12%
2019/09/03435.45235.5034.80213,8290.01%
2019/09/024235.321635.0136.052613,5260.19%
2019/08/301034.80534.0833.50513,0390.04%
2019/08/29434.81135.1534.50312,7860.02%
2019/08/2700.001334.4634.20-1312,425-0.10%
2019/08/261233.36233.3333.601012,4550.08%
2019/08/23234.50434.7434.35-212,257-0.02%
2019/08/22833.94334.0334.15511,7260.04%
2019/08/2000.00132.4532.60-111,106-0.01%
2019/08/19533.77333.7033.10210,9970.02%
2019/08/16633.34134.2032.80510,7070.05%
2019/08/15332.48432.3333.30-110,479-0.01%
2019/08/142132.632133.3532.45010,2780.00%
2019/08/13132.05231.8531.90-19,937-0.01%
2019/08/12129.85231.1331.00-19,593-0.01%
2019/08/08729.2100.0029.5079,4360.07%
2019/08/07628.4000.0028.0069,2870.06%
2019/08/05329.60328.9028.9009,1410.00%
2019/08/02230.1500.0029.2529,1900.02%
2019/08/01132.75133.2032.4508,7640.00%
2019/07/31732.94133.6032.6068,5170.07%
2019/07/29235.803535.7636.20-337,908-0.42%
2019/07/26334.301033.6234.20-77,592-0.09%
2019/07/251334.01334.1034.20107,5550.13%
2019/07/2400.00132.9532.90-17,360-0.01%
2019/07/230.132.601131.8532.05-10.97,317-0.15%
2019/07/222032.2200.0032.30207,4500.27%
2019/07/19232.3000.0032.1027,5490.03%
2019/07/1800.001032.4532.30-107,802-0.13%
2019/07/1700.00533.0032.95-58,259-0.06%
2019/07/1600.00233.0032.85-28,610-0.02%
2019/07/1500.00331.9832.40-39,334-0.03%
2019/07/09232.00532.4031.90-310,621-0.03%
2019/07/05532.241132.2232.40-611,394-0.05%
2019/07/041031.951532.1232.15-511,635-0.04%
2019/07/03231.0000.0031.00211,5700.02%
2019/07/02131.7000.0031.60111,7340.01%
2019/07/01131.6500.0031.25111,8190.01%
2019/06/2800.00331.7830.90-311,852-0.03%
2019/06/25130.0000.0030.00112,3060.01%
2019/06/2000.00130.3030.45-113,518-0.01%
2019/06/19130.3000.0030.00113,8330.01%
2019/06/18329.90129.6529.45214,3860.01%
2019/06/17130.0000.0030.00115,2790.01%
2019/06/14129.8000.0029.55115,9330.01%
2019/06/13229.85129.7529.60116,3760.01%
2019/06/1200.00529.3329.60-516,591-0.03%
2019/06/0600.00428.2828.10-417,547-0.02%
2019/06/05128.50128.9528.50017,6550.00%
2019/05/3100.00329.1529.15-318,313-0.02%
2019/05/30628.48828.3429.15-218,476-0.01%
2019/05/24326.3000.0026.40318,9780.02%
2019/05/23526.9200.0026.25519,2140.03%
2019/05/2200.00127.7527.75-119,471-0.01%
2019/05/21126.85127.8527.85019,9880.00%
2019/05/20328.25128.1027.30220,4920.01%
2019/05/17129.602629.8028.75-2521,450-0.12%
2019/05/16130.3000.0029.85122,1640.00%
2019/05/15130.65730.8530.65-622,306-0.03%
2019/05/14529.2000.0030.60522,3560.02%
2019/05/131730.30230.0829.901522,5760.07%
2019/05/10130.4500.0030.50122,8080.00%
2019/05/09130.20830.2330.10-722,805-0.03%
2019/05/07132.60132.5032.25022,7760.00%
2019/05/061032.501032.7032.00022,8520.00%
2019/05/031033.454133.1033.70-3122,827-0.14%
2019/05/0200.00134.1033.90-122,6650.00%
2019/04/304133.094033.3933.80123,1270.00%
2019/04/293232.311432.2932.601823,0690.08%
2019/04/261932.805232.7832.65-3323,030-0.14%
2019/04/25333.85433.9433.50-122,9460.00%
2019/04/245433.376233.6933.40-822,890-0.03%
2019/04/238434.448334.7434.00122,6340.00%
2019/04/221436.34436.4036.101022,2410.04%
2019/04/195635.823435.7736.102221,9770.10%
2019/04/183535.591434.7534.902121,3370.10%
2019/04/173734.791834.5934.901920,9010.09%
2019/04/1600.001433.9934.00-1420,522-0.07%
2019/04/151333.851034.0033.75320,4540.01%
2019/04/122233.801633.8633.75620,6280.03%
2019/04/112433.741133.9033.101320,6200.06%
2019/04/102332.455132.7333.50-2820,305-0.14%
2019/04/09232.15332.3032.05-119,945-0.01%
2019/04/08932.69232.6532.60719,9290.04%
2019/04/031032.55332.3532.40719,8410.04%
2019/04/02532.592132.3632.15-1619,860-0.08%
2019/04/011532.502032.1532.45-519,727-0.03%
2019/03/293431.71331.6331.853119,4960.16%
2019/03/28130.5000.0030.40119,4620.01%
2019/03/27330.181630.4630.70-1319,888-0.07%
2019/03/262130.9100.0030.302119,6200.11%
2019/03/251232.76332.1531.80919,0730.05%
2019/03/221233.70233.1033.601018,7110.05%
2019/03/212033.801334.7133.60718,4610.04%
2019/03/203933.822933.3334.101017,9180.06%
2019/03/194232.882832.6632.801417,1950.08%
2019/03/181131.241731.8332.20-616,622-0.04%
2019/03/151731.01131.2030.901616,2820.10%
2019/03/14231.552231.2531.10-2016,182-0.12%
2019/03/13329.8500.0030.00315,5210.02%
2019/03/121029.80129.7529.65915,6360.06%
2019/03/1100.00730.2029.70-715,934-0.04%
2019/03/0800.00229.1330.35-216,124-0.01%
2019/03/0700.00229.3529.35-216,168-0.01%
2019/03/06330.6800.0030.25316,2240.02%
2019/03/05131.1000.0030.70116,1250.01%
2019/03/04230.0500.0030.15215,9930.01%
2019/02/271829.51329.7029.851516,0450.09%
2019/02/26230.85130.2530.10116,3700.01%
2019/02/25130.1000.0030.45116,3920.01%
2019/02/22230.1500.0030.00216,3990.01%
2019/02/21529.931430.6830.85-916,388-0.05%
2019/02/20630.85631.0430.25016,2210.00%
2019/02/19930.47930.2430.40015,9220.00%
2019/02/18729.76629.7730.60115,5720.01%
2019/02/15528.04228.0028.90314,8410.02%
2019/02/14126.30326.5026.30-214,573-0.01%
2019/02/1300.00525.5525.60-514,964-0.03%
2019/02/121125.631425.9325.85-315,420-0.02%
2019/02/11225.65225.4525.70015,7220.00%
2019/01/3000.00327.0026.65-316,152-0.02%
2019/01/29326.4300.0026.85316,6590.02%
2019/01/2800.00126.7526.70-116,895-0.01%
2019/01/2500.00526.5026.35-517,162-0.03%
2019/01/2400.00526.1026.15-517,632-0.03%
2019/01/23524.85525.3025.70018,3340.00%
2019/01/221426.191327.2225.20118,6200.01%
2019/01/2100.00626.0826.15-618,130-0.03%
2019/01/17525.45526.2025.50018,3270.00%
2019/01/1600.00925.5225.65-918,422-0.05%
2019/01/15225.00325.0324.95-118,585-0.01%
2019/01/14324.8700.0024.65319,0280.02%
2019/01/11425.312025.9325.45-1619,352-0.08%
2019/01/1000.00525.8025.80-519,442-0.03%
2019/01/0900.00225.1524.90-219,343-0.01%
2019/01/0800.00124.7024.80-119,321-0.01%
2019/01/07224.8300.0024.95219,4000.01%
2019/01/04123.3500.0024.45119,4210.01%
2019/01/03523.50623.6923.30-119,296-0.01%
2019/01/022125.34125.8525.402019,1630.10%
2018/12/2800.00125.7526.05-119,483-0.01%
2018/12/2700.00725.9725.85-719,734-0.04%
2018/12/26126.35927.2626.10-819,771-0.04%
2018/12/25826.461826.5826.55-1019,848-0.05%
2018/12/2200.00126.0526.30-120,1140.00%
2018/12/21125.201124.9826.55-1020,166-0.05%
2018/12/206226.451128.0726.055119,8100.26%
2018/12/19129.551129.3928.90-1019,446-0.05%
2018/12/14729.16129.7529.20620,0000.03%
2018/12/13229.90530.2029.90-320,257-0.01%
2018/12/12329.95529.7030.05-220,381-0.01%
2018/12/10528.65128.7029.15420,5650.02%
2018/12/07329.9500.0029.80320,7500.01%
2018/12/06130.10331.3029.20-220,762-0.01%
2018/12/05132.10631.8331.85-520,660-0.02%
2018/12/0400.00332.4032.85-320,835-0.01%
2018/12/03132.301032.0432.30-920,626-0.04%
2018/11/30430.34130.6030.45320,3930.01%
2018/11/29129.9000.0030.00120,3560.00%
2018/11/28130.001630.0329.85-1520,273-0.07%
2018/11/26428.64128.2528.05320,2390.01%
2018/11/23627.67327.8528.00320,1840.01%
2018/11/22330.40130.7529.35219,7840.01%
2018/11/21429.1500.0029.60419,6500.02%
2018/11/20830.11530.0830.05319,5350.02%
2018/11/19731.48731.1931.30019,4890.00%
2018/11/161031.431831.7531.25-819,371-0.04%
2018/11/151030.4100.0030.501019,1680.05%
2018/11/14231.80631.2031.10-418,979-0.02%
2018/11/131630.683630.4130.80-2018,892-0.11%
2018/11/12732.85731.4631.45018,5740.00%
2018/11/09834.761333.7033.75-518,184-0.03%
2018/11/081635.4700.0035.101618,0490.09%
2018/11/072537.79137.1537.202417,6460.14%
2018/11/062638.93238.0538.002417,3350.14%
2018/11/05542.70442.3042.20117,1220.01%
2018/11/02442.261342.4041.95-917,315-0.05%
2018/11/011143.381442.7342.45-317,349-0.02%
2018/10/311641.94541.7442.751117,2200.06%
2018/10/301038.252538.0439.45-1516,467-0.09%
2018/10/291036.14336.6035.90716,1460.04%
2018/10/262036.47437.4935.751616,3090.10%
2018/10/251237.00737.0536.50516,3940.03%
2018/10/24239.13739.5639.05-516,290-0.03%
2018/10/23840.69141.3039.00716,2840.04%
2018/10/22141.00841.2541.15-716,337-0.04%
2018/10/191237.411038.0340.40216,0450.01%
2018/10/1800.001537.1237.60-1515,832-0.09%
2018/10/161.136.00135.9035.800.116,2040.00%
2018/10/15136.4000.0036.25116,4020.01%
2018/10/12533.35933.6634.85-416,739-0.02%
2018/10/11932.05732.2132.10217,0980.01%
2018/10/091836.47335.5535.551517,0260.09%
2018/10/08137.15937.2637.45-817,066-0.05%
2018/10/051137.0100.0035.551117,4330.06%
2018/10/04238.50338.7538.40-118,305-0.01%
2018/10/03839.65238.9038.90618,4070.03%
2018/10/02840.97840.8940.60018,4980.00%
2018/10/01540.55841.3841.55-318,620-0.02%
2018/09/28539.22139.2039.10419,2420.02%
2018/09/27138.2000.0038.50119,7020.01%
2018/09/2600.00339.1538.85-320,123-0.01%
2018/09/251638.8100.0038.601620,6990.08%
2018/09/211438.14138.1038.601321,0790.06%
2018/09/20237.58637.0136.60-421,410-0.02%
2018/09/19339.13538.8838.10-221,735-0.01%
2018/09/181840.1500.0039.351821,6180.08%
2018/09/17141.1500.0041.75121,6330.00%
2018/09/1400.001540.4241.60-1521,874-0.07%
2018/09/1300.00241.7041.00-221,942-0.01%
2018/09/123044.423043.4843.30022,0380.00%
2018/09/1100.00243.9544.80-222,382-0.01%
2018/09/10342.7000.0042.90322,4940.01%
2018/09/07347.45147.2547.40222,4680.01%
2018/09/06349.7000.0049.00322,9250.01%
2018/09/05149.1500.0049.45123,9360.00%
2018/09/04450.7800.0050.30424,4600.02%
2018/09/03449.25249.9549.60224,9540.01%
2018/08/31150.1000.0050.90124,9310.00%
2018/08/30351.5000.0051.40324,9990.01%
2018/08/2800.00252.2051.40-225,870-0.01%
2018/08/27250.6000.0052.00226,2810.01%
2018/08/24150.7000.0049.50126,6110.00%
2018/08/2300.001053.0052.10-1027,095-0.04%
2018/08/22554.08453.7053.20127,2900.00%
2018/08/21256.0000.0054.20227,6130.01%
2018/08/203654.5400.0054.803628,3160.13%
2018/08/1700.00157.2056.00-128,4850.00%
2018/08/16457.50257.3558.20228,8210.01%
2018/08/151859.12559.7057.701329,3050.04%
2018/08/14358.57257.4057.40129,4980.00%
2018/08/132159.341660.0358.30530,3280.02%
2018/08/101659.481559.5559.50130,5400.00%
2018/08/09257.901158.9960.10-930,742-0.03%
2018/08/081658.411156.8856.30530,8050.02%
2018/08/07456.252157.2258.20-1731,465-0.05%
2018/08/0600.00355.2055.00-331,835-0.01%
2018/08/03254.30354.2054.50-132,3490.00%
2018/08/02554.20253.2553.30332,8620.01%
2018/08/0100.001155.7655.80-1133,874-0.03%
2018/07/31253.35652.9854.50-434,138-0.01%
2018/07/30453.55453.7853.00034,9800.00%
2018/07/27254.65155.5055.50135,9880.00%
2018/07/26554.10754.4154.30-236,686-0.01%
2018/07/25554.14254.2553.50336,8620.01%
2018/07/24852.09853.9554.00036,8650.00%
2018/07/231550.371251.7853.00336,7480.01%
2018/07/201953.35853.0153.001136,8030.03%
2018/07/191150.765452.4953.00-4337,097-0.12%
2018/07/181950.841050.2249.80936,8370.02%
2018/07/17953.391353.4153.20-436,582-0.01%
2018/07/161154.27854.1153.20336,7680.01%
2018/07/132053.151153.1253.50937,0240.02%
2018/07/127354.594852.6152.702536,3630.07%
2018/07/11856.181257.7057.90-435,323-0.01%
2018/07/10556.72956.5256.30-435,168-0.01%
2018/07/09155.40655.7054.80-534,958-0.01%
2018/07/06656.15556.2456.60134,6950.00%
2018/07/05860.86561.1659.40333,8640.01%
2018/07/04661.82562.0663.50133,3320.00%
2018/07/03960.51660.4059.90332,9070.01%
2018/07/021061.18460.7861.00632,2550.02%
2018/06/29861.15962.1262.70-131,7560.00%
2018/06/282262.351059.3759.101231,4970.04%
2018/06/271965.861364.4964.10631,0120.02%
2018/06/261064.81165.7066.50930,7930.03%
2018/06/25566.902167.3265.60-1630,660-0.05%
2018/06/22263.051163.8864.80-930,545-0.03%
2018/06/212864.53663.9263.802230,2200.07%
2018/06/201767.911265.2465.00529,9750.02%
2018/06/15573.60573.4073.50029,3250.00%
2018/06/143674.134274.4773.80-629,148-0.02%
2018/06/133173.4631.273.0972.80-0.228,7250.00%
2018/06/12672.832672.2669.90-2028,189-0.07%
2018/06/111166.732170.0071.00-1028,052-0.04%
2018/06/0813.266.482065.4865.30-6.827,621-0.02%
2018/06/07567.701666.9666.20-1127,931-0.04%
2018/06/061667.141767.2167.30-127,9340.00%
2018/06/055168.453266.4666.001927,7690.07%
2018/06/041765.9424.267.9369.00-7.227,007-0.03%
2018/06/0122.464.963064.1464.00-7.626,542-0.03%
2018/05/312367.783467.3266.40-1126,126-0.04%
2018/05/304167.382967.4867.101225,5050.05%
2018/05/2948.167.382768.2167.2021.125,2650.08%
2018/05/283269.984070.2868.70-825,026-0.03%
2018/05/252267.262867.6367.70-624,430-0.02%
2018/05/241167.001267.4366.60-124,0430.00%
2018/05/2348.166.734765.9867.801.123,5940.00%
2018/05/2241.365.373565.7264.306.323,0550.03%
2018/05/2188.264.0210364.4765.10-14.822,591-0.07% 大賣/
2018/05/181860.414060.9161.00-2221,669-0.10%
2018/05/173459.913758.9658.70-321,269-0.01%
2018/05/163361.611061.1660.402321,0260.11%
2018/05/157460.436961.0061.80520,6150.02%
2018/05/148957.468857.8657.70119,8100.01%
2018/05/1122.356.481756.6654.705.319,1110.03%
2018/05/103456.241856.0356.601618,5580.09%
2018/05/095955.695055.7856.50918,0280.05%
2018/05/08254.403255.4753.60-3016,842-0.18%
2018/05/072352.572153.5555.00216,6000.01%
2018/05/046951.934052.1351.702915,7900.18%
2018/05/031047.1532.348.4549.20-22.314,689-0.15%
2018/05/02644.091144.9044.75-513,979-0.04%
2018/04/30542.901643.3543.85-1113,837-0.08%
2018/04/271042.41443.2342.25613,9230.04%
2018/04/261243.931243.4343.05013,8650.00%
2018/04/2500.002945.6145.10-2913,714-0.21%
2018/04/23744.21345.0543.40413,9740.03%
2018/04/20244.40543.5044.45-313,853-0.02%
2018/04/19241.901043.4543.80-813,700-0.06%
2018/04/18141.0500.0041.50113,4860.01%
2018/04/17240.95541.4540.50-313,533-0.02%
2018/04/16140.50540.1240.50-413,653-0.03%
2018/04/13141.0500.0041.00113,7640.01%
2018/04/11139.95641.5341.35-515,196-0.03%
2018/04/10340.23139.4539.45215,3200.01%
2018/04/09940.73440.2940.20515,8020.03%
2018/04/03641.27541.1441.40116,0540.01%
2018/04/02142.55143.1542.10016,1470.00%
2018/03/31943.931643.4043.10-716,383-0.04%
2018/03/3000.00242.7842.80-216,430-0.01%
2018/03/29242.10641.6841.65-416,722-0.02%
2018/03/28542.5200.0042.00516,8520.03%
2018/03/27443.31742.6643.15-316,965-0.02%
2018/03/26440.29440.2840.45017,1970.00%
2018/03/23540.24640.1040.15-117,828-0.01%
2018/03/22342.42341.5041.40017,8020.00%
2018/03/21741.58141.4042.00617,9240.03%
2018/03/20241.70241.6041.70018,0770.00%
2018/03/19842.34342.2842.00518,3770.03%
2018/03/161243.531243.6542.90018,8440.00%
2018/03/15641.736.142.4842.40-0.118,6960.00%
2018/03/14340.18340.5540.25018,5370.00%
2018/03/13539.27639.8540.50-118,551-0.01%
2018/03/12737.53237.6537.80518,3690.03%
2018/03/09138.0000.0037.45118,6630.01%
2018/03/07237.90438.0037.80-219,191-0.01%
2018/03/0600.00238.7038.00-219,647-0.01%
2018/03/05138.9000.0037.70120,2750.00%
2018/03/021338.35738.3538.35620,4760.03%
2018/03/011738.81138.7038.501621,1060.08%
2018/02/2700.00338.6339.00-322,008-0.01%
2018/02/26137.80137.7037.70022,2270.00%
2018/02/2300.00338.3538.00-322,362-0.01%
2018/02/22538.23538.0637.45022,7790.00%
2018/02/212539.072138.8738.70422,7700.02%
2018/02/12739.39439.3139.20322,8580.01%
2018/02/09936.641237.8738.65-323,221-0.01%
2018/02/083537.483338.1738.15223,4160.01%
2018/02/07240.90640.5339.50-423,261-0.02%
2018/02/06939.1100.0039.00923,6130.04%
2018/02/05242.00541.4343.05-323,592-0.01%
2018/01/31243.801043.9043.75-824,224-0.03%
2018/01/30644.502544.5744.50-1924,532-0.08%
2018/01/291146.44346.3546.35824,7640.03%
2018/01/26545.77645.9946.15-124,9460.00%
2018/01/251446.10546.1745.90925,7000.04%
2018/01/24946.50845.8946.60126,1920.00%
2018/01/23345.50845.7845.50-526,160-0.02%
2018/01/22445.40245.7045.80226,5320.01%
2018/01/193344.812445.3944.90926,7440.03%
2018/01/181845.661946.6945.30-126,7170.00%
2018/01/172545.823045.9845.90-526,500-0.02%
2018/01/1650.245.451445.8745.0536.226,8120.14%
2018/01/151145.331545.6245.40-427,343-0.01%
2018/01/124045.985945.5745.95-1927,651-0.07%
2018/01/112543.481743.8144.20827,6200.03%
2018/01/104143.662944.0643.501227,6450.04%
2018/01/093744.772944.2743.90827,5080.03%
2018/01/082046.151446.1945.00627,4470.02%
2018/01/051246.671846.0946.65-627,054-0.02%
2018/01/04944.11444.3544.00526,4290.02%
2018/01/03844.072143.5444.25-1326,647-0.05%
2018/01/02440.44440.5342.10026,7300.00%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章